Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
5 -> 100% -> 5
Sell Times -> Sold
638 -> 0.78% -> 5
Average Cost
$50,038.86
Min: $49,830.30 - Max: $50,220.80
Average Hold Days
1.2 days
Min: 1 - Max: 2
Average Gain
$3,760.40
Min: $3,603.60 - Max: $3,929.40
Average Gain (%)
7.51%
Min: 7.23% - Max: 7.86%
Buy Times -> Still Hold
5 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:00:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $48.89 | SELL | 1020 | $49,862.70 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.82 | SELL | 1020 | $49,796.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $49.17 | SELL | 1020 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $48.35 | SELL | 1070 | $51,729.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $48.39 | SELL | 1070 | $51,771.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $48.31 | SELL | 1070 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $48.40 | SELL | 1090 | $52,750.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $48.29 | SELL | 1090 | $52,630.60 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $48.24 | SELL | 1090 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $48.21 | SELL | 1090 | $52,549.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $48.31 | SELL | 1090 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $48.30 | SELL | 1090 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $48.45 | SELL | 1090 | $52,805.90 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $48.41 | SELL | 1090 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $48.25 | SELL | 1090 | $52,587.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $48.32 | SELL | 1090 | $52,663.50 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $48.40 | SELL | 1090 | $52,760.20 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $48.42 | SELL | 1090 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $48.46 | SELL | 1090 | $52,821.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $48.53 | SELL | 1090 | $52,898.60 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $48.53 | SELL | 1090 | $52,892.20 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $48.60 | SELL | 1090 | $52,974.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $48.56 | SELL | 1090 | $52,924.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $48.59 | SELL | 1090 | $52,957.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $48.54 | SELL | 1090 | $52,909.10 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $48.62 | SELL | 1090 | $52,995.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $48.65 | SELL | 1090 | $53,028.50 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $48.26 | SELL | 1090 | $52,597.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $48.43 | SELL | 1090 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $48.57 | SELL | 1090 | $52,935.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $48.48 | SELL | 1090 | $52,841.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $48.39 | SELL | 1090 | $52,739.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $48.45 | SELL | 1090 | $52,805.10 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $48.23 | SELL | 1090 | $52,570.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $48.05 | SELL | 1090 | $52,374.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $48.03 | SELL | 1090 | $52,352.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $48.07 | SELL | 1090 | $52,396.30 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $48.19 | SELL | 1090 | $52,527.10 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $47.51 | SELL | 1090 | $51,785.90 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $46.99 | SELL | 1090 | $51,219.10 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $46.73 | SELL | 1090 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $46.74 | SELL | 1140 | $53,277.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $46.82 | SELL | 1140 | $53,369.10 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $46.90 | SELL | 1140 | $53,466.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $46.83 | SELL | 1140 | $53,380.50 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $46.64 | SELL | 1140 | $53,163.90 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $46.67 | SELL | 1140 | $53,198.10 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $46.65 | SELL | 1140 | $53,175.30 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $46.77 | SELL | 1140 | $53,312.10 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $46.70 | SELL | 1140 | $53,232.30 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $46.85 | SELL | 1140 | $53,409.00 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $46.69 | SELL | 1140 | $53,226.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $46.46 | SELL | 1140 | $52,964.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $46.39 | SELL | 1140 | $52,884.60 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $46.15 | SELL | 1140 | $52,611.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $46.16 | SELL | 1140 | $52,622.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $46.18 | SELL | 1140 | $52,645.20 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $46.23 | SELL | 1140 | $52,702.20 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $46.11 | SELL | 1140 | $52,565.40 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $46.09 | SELL | 1140 | $52,542.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $46.03 | SELL | 1140 | $52,474.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $45.98 | SELL | 1140 | $52,417.20 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $45.77 | SELL | 1140 | $52,172.10 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $45.78 | SELL | 1140 | $52,183.50 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,929.40 | 7.86% | 1 |
| 2026-10-29 09:32:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,905.80 | 7.81% | 1 |
| 2026-10-29 09:31:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,693.40 | 7.36% | 1 |
| 2026-10-29 09:30:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,669.80 | 7.31% | 1 |
| 2026-10-28 15:12:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,603.60 | 7.23% | 2 |
| 2026-10-26 10:39:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $45.47 | SELL | 1110 | $50,471.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $45.58 | SELL | 1110 | $50,593.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $45.62 | SELL | 1110 | $50,638.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $45.48 | SELL | 1110 | $50,482.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - |
Buy Times -> Sold
6 -> 100% -> 6
Sell Times -> Sold
1852 -> 0.32% -> 6
Average Cost
$49,913.48
Min: $49,286.60 - Max: $50,220.80
Average Hold Days
1.2 days
Min: 1 - Max: 2
Average Gain
$3,651.84
Min: $3,109.05 - Max: $3,929.40
Average Gain (%)
7.31%
Min: 6.31% - Max: 7.86%
Buy Times -> Still Hold
6 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:00:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $48.89 | SELL | 1020 | $49,862.70 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.82 | SELL | 1020 | $49,796.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $49.17 | SELL | 1020 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $48.35 | SELL | 1070 | $51,729.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $48.39 | SELL | 1070 | $51,771.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $48.31 | SELL | 1070 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $48.40 | SELL | 1090 | $52,750.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $48.29 | SELL | 1090 | $52,630.60 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $48.24 | SELL | 1090 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $48.21 | SELL | 1090 | $52,549.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $48.31 | SELL | 1090 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $48.30 | SELL | 1090 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $48.45 | SELL | 1090 | $52,805.90 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $48.41 | SELL | 1090 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $48.25 | SELL | 1090 | $52,587.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $48.32 | SELL | 1090 | $52,663.50 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $48.40 | SELL | 1090 | $52,760.20 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $48.42 | SELL | 1090 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $48.46 | SELL | 1090 | $52,821.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $48.53 | SELL | 1090 | $52,898.60 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $48.53 | SELL | 1090 | $52,892.20 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $48.60 | SELL | 1090 | $52,974.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $48.56 | SELL | 1090 | $52,924.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $48.59 | SELL | 1090 | $52,957.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $48.54 | SELL | 1090 | $52,909.10 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $48.62 | SELL | 1090 | $52,995.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $48.65 | SELL | 1090 | $53,028.50 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $48.26 | SELL | 1090 | $52,597.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $48.43 | SELL | 1090 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $48.57 | SELL | 1090 | $52,935.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $48.48 | SELL | 1090 | $52,841.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $48.39 | SELL | 1090 | $52,739.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $48.45 | SELL | 1090 | $52,805.10 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $48.23 | SELL | 1090 | $52,570.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $48.05 | SELL | 1090 | $52,374.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $48.03 | SELL | 1090 | $52,352.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $48.07 | SELL | 1090 | $52,396.30 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $48.19 | SELL | 1090 | $52,527.10 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $47.51 | SELL | 1090 | $51,785.90 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $46.99 | SELL | 1090 | $51,219.10 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $46.73 | SELL | 1090 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $46.74 | SELL | 1140 | $53,277.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $46.82 | SELL | 1140 | $53,369.10 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $46.90 | SELL | 1140 | $53,466.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $46.83 | SELL | 1140 | $53,380.50 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $46.64 | SELL | 1140 | $53,163.90 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $46.67 | SELL | 1140 | $53,198.10 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $46.65 | SELL | 1140 | $53,175.30 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $46.77 | SELL | 1140 | $53,312.10 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $46.70 | SELL | 1140 | $53,232.30 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $46.85 | SELL | 1140 | $53,409.00 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $46.69 | SELL | 1140 | $53,226.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $46.46 | SELL | 1140 | $52,964.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $46.39 | SELL | 1140 | $52,884.60 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $46.15 | SELL | 1140 | $52,611.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $46.16 | SELL | 1140 | $52,622.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $46.18 | SELL | 1140 | $52,645.20 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $46.23 | SELL | 1140 | $52,702.20 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $46.11 | SELL | 1140 | $52,565.40 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $46.09 | SELL | 1140 | $52,542.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $46.03 | SELL | 1140 | $52,474.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $45.98 | SELL | 1140 | $52,417.20 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $45.77 | SELL | 1140 | $52,172.10 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $45.78 | SELL | 1140 | $52,183.50 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,929.40 | 7.86% | 1 |
| 2026-10-29 09:32:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,905.80 | 7.81% | 1 |
| 2026-10-29 09:31:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,693.40 | 7.36% | 1 |
| 2026-10-29 09:30:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,669.80 | 7.31% | 1 |
| 2026-10-28 15:12:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,603.60 | 7.23% | 2 |
| 2026-10-26 10:39:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $45.47 | SELL | 1110 | $50,471.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $45.58 | SELL | 1110 | $50,593.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $45.62 | SELL | 1110 | $50,638.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $45.48 | SELL | 1110 | $50,482.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:29:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:28:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $45.48 | SELL | 1120 | $50,932.00 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $45.54 | SELL | 1120 | $50,999.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $45.39 | SELL | 1120 | $50,831.20 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $45.32 | SELL | 1120 | $50,752.80 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $45.78 | SELL | 1160 | $53,104.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $45.66 | SELL | 1160 | $52,965.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $45.73 | SELL | 1160 | $53,046.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $45.63 | SELL | 1160 | $52,930.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $45.57 | SELL | 1160 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $45.64 | SELL | 1160 | $52,942.40 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $45.54 | SELL | 1160 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $45.36 | SELL | 1160 | $52,617.60 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $45.42 | SELL | 1160 | $52,687.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $45.47 | SELL | 1160 | $52,745.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $45.41 | SELL | 1160 | $52,675.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $45.38 | SELL | 1160 | $52,640.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $45.42 | SELL | 1160 | $52,687.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $45.37 | SELL | 1160 | $52,629.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $45.38 | SELL | 1160 | $52,640.80 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $45.40 | SELL | 1160 | $52,664.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $45.44 | SELL | 1160 | $52,710.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $45.40 | SELL | 1160 | $52,664.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $45.44 | SELL | 1160 | $52,710.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $45.46 | SELL | 1160 | $52,733.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $45.43 | SELL | 1160 | $52,698.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $45.47 | SELL | 1160 | $52,745.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $45.54 | SELL | 1160 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $45.46 | SELL | 1160 | $52,733.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $45.48 | SELL | 1160 | $52,756.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $45.26 | SELL | 1160 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $45.26 | SELL | 1160 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $45.14 | SELL | 1160 | $52,362.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $45.18 | SELL | 1160 | $52,408.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $45.14 | SELL | 1160 | $52,362.40 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $45.10 | SELL | 1160 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $45.10 | SELL | 1160 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $45.04 | SELL | 1160 | $52,246.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $45.08 | SELL | 1160 | $52,292.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $45.04 | SELL | 1160 | $52,246.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $45.06 | SELL | 1160 | $52,269.60 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $45.03 | SELL | 1160 | $52,234.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $44.97 | SELL | 1160 | $52,165.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $44.86 | SELL | 1160 | $52,037.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $44.87 | SELL | 1160 | $52,049.20 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $44.82 | SELL | 1160 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $44.74 | SELL | 1160 | $51,898.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $44.66 | SELL | 1160 | $51,805.60 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $44.72 | SELL | 1160 | $51,875.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $44.81 | SELL | 1160 | $51,979.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $44.70 | SELL | 1160 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $44.64 | SELL | 1160 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $44.71 | SELL | 1160 | $51,863.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $44.78 | SELL | 1160 | $51,944.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $44.74 | SELL | 1160 | $51,898.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $44.87 | SELL | 1160 | $52,049.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $44.92 | SELL | 1160 | $52,107.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $44.95 | SELL | 1160 | $52,136.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $44.93 | SELL | 1160 | $52,118.80 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $44.93 | SELL | 1160 | $52,118.80 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $44.72 | SELL | 1160 | $51,875.20 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $44.79 | SELL | 1160 | $51,956.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $44.78 | SELL | 1160 | $51,944.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $44.81 | SELL | 1160 | $51,979.60 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $44.64 | SELL | 1160 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $44.56 | SELL | 1160 | $51,689.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $44.55 | SELL | 1160 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $44.52 | SELL | 1160 | $51,643.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $44.55 | SELL | 1160 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $44.56 | SELL | 1160 | $51,689.60 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $44.33 | SELL | 1160 | $51,422.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $44.60 | SELL | 1160 | $51,736.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $44.36 | SELL | 1160 | $51,457.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $44.21 | SELL | 1160 | $51,283.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $44.25 | SELL | 1160 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $44.29 | SELL | 1160 | $51,376.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $44.19 | SELL | 1160 | $51,260.40 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $44.16 | SELL | 1160 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $43.96 | SELL | 1160 | $50,993.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $43.95 | SELL | 1160 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $44.03 | SELL | 1160 | $51,074.80 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $44.03 | SELL | 1160 | $51,074.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $44.10 | SELL | 1160 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $44.06 | SELL | 1160 | $51,109.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $44.08 | SELL | 1160 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $44.05 | SELL | 1160 | $51,098.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $44.10 | SELL | 1160 | $51,150.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $44.09 | SELL | 1160 | $51,144.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $44.09 | SELL | 1160 | $51,144.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $44.16 | SELL | 1160 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $43.97 | SELL | 1160 | $51,005.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $43.97 | SELL | 1160 | $51,005.20 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $43.82 | SELL | 1160 | $50,825.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $43.20 | SELL | 1220 | $52,704.00 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $43.40 | SELL | 1220 | $52,948.00 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $43.49 | SELL | 1220 | $53,057.80 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $43.54 | SELL | 1220 | $53,118.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $43.50 | SELL | 1220 | $53,070.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $43.53 | SELL | 1220 | $53,106.60 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $43.48 | SELL | 1220 | $53,045.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $43.49 | SELL | 1220 | $53,057.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $43.51 | SELL | 1220 | $53,082.20 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $43.41 | SELL | 1220 | $52,960.20 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $43.37 | SELL | 1220 | $52,911.40 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $43.35 | SELL | 1220 | $52,887.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $43.29 | SELL | 1220 | $52,813.80 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $43.26 | SELL | 1220 | $52,777.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $43.23 | SELL | 1220 | $52,740.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $43.12 | SELL | 1220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $43.13 | SELL | 1220 | $52,618.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $43.14 | SELL | 1220 | $52,630.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $43.08 | SELL | 1220 | $52,557.60 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $43.09 | SELL | 1220 | $52,569.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $43.09 | SELL | 1220 | $52,569.80 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $43.12 | SELL | 1220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $43.10 | SELL | 1220 | $52,582.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $43.08 | SELL | 1220 | $52,557.60 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $43.03 | SELL | 1220 | $52,496.60 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $42.99 | SELL | 1220 | $52,447.80 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $42.96 | SELL | 1220 | $52,411.20 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $42.93 | SELL | 1220 | $52,374.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $42.88 | SELL | 1220 | $52,313.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $42.87 | SELL | 1220 | $52,301.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $42.89 | SELL | 1220 | $52,325.80 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $42.84 | SELL | 1220 | $52,264.80 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $42.77 | SELL | 1220 | $52,179.40 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $42.78 | SELL | 1220 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $42.79 | SELL | 1220 | $52,203.80 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $42.78 | SELL | 1220 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $42.74 | SELL | 1220 | $52,142.80 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $42.75 | SELL | 1220 | $52,155.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $42.73 | SELL | 1220 | $52,124.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $42.69 | SELL | 1220 | $52,075.70 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $42.75 | SELL | 1220 | $52,155.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $42.74 | SELL | 1220 | $52,142.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $42.68 | SELL | 1220 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $42.68 | SELL | 1220 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $42.45 | SELL | 1220 | $51,789.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $42.50 | SELL | 1220 | $51,850.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $42.45 | SELL | 1220 | $51,789.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $42.50 | SELL | 1220 | $51,843.90 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $42.50 | SELL | 1220 | $51,843.90 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $42.35 | SELL | 1220 | $51,667.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $42.38 | SELL | 1220 | $51,703.60 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $42.35 | SELL | 1220 | $51,667.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $42.37 | SELL | 1220 | $51,685.30 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $42.36 | SELL | 1220 | $51,673.10 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $42.14 | SELL | 1220 | $51,404.70 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $42.14 | SELL | 1220 | $51,404.70 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $41.99 | SELL | 1220 | $51,227.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $41.73 | SELL | 1220 | $50,904.50 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $41.84 | SELL | 1220 | $51,044.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $41.59 | SELL | 1220 | $50,739.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $41.61 | SELL | 1220 | $50,764.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $41.64 | SELL | 1250 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $41.71 | SELL | 1250 | $52,137.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $41.67 | SELL | 1250 | $52,087.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $41.73 | SELL | 1250 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $41.65 | SELL | 1250 | $52,062.50 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $41.67 | SELL | 1250 | $52,087.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $41.65 | SELL | 1250 | $52,062.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $41.64 | SELL | 1250 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $41.66 | SELL | 1250 | $52,075.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $41.54 | SELL | 1250 | $51,918.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $41.47 | SELL | 1250 | $51,831.20 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $41.48 | SELL | 1250 | $51,850.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $41.51 | SELL | 1250 | $51,881.20 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $41.57 | SELL | 1250 | $51,956.20 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $41.59 | SELL | 1250 | $51,981.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $41.63 | SELL | 1250 | $52,037.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $41.63 | SELL | 1250 | $52,037.50 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $41.58 | SELL | 1250 | $51,968.80 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $41.56 | SELL | 1250 | $51,943.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $41.45 | SELL | 1250 | $51,806.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $41.45 | SELL | 1250 | $51,806.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $41.42 | SELL | 1250 | $51,768.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $41.78 | SELL | 1250 | $52,225.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $41.76 | SELL | 1250 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $41.73 | SELL | 1250 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $41.31 | SELL | 1250 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $41.18 | SELL | 1250 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $41.01 | SELL | 1250 | $51,262.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $41.19 | SELL | 1250 | $51,487.50 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $41.10 | SELL | 1250 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $41.09 | SELL | 1250 | $51,362.50 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $41.26 | SELL | 1250 | $51,575.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $40.93 | SELL | 1250 | $51,162.50 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $40.87 | SELL | 1250 | $51,087.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $41.12 | SELL | 1250 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $41.03 | SELL | 1250 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $40.82 | SELL | 1250 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $40.26 | SELL | 1250 | $50,325.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $40.22 | SELL | 1250 | $50,275.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $40.14 | SELL | 1280 | $51,372.80 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $40.14 | SELL | 1280 | $51,372.80 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $40.19 | SELL | 1280 | $51,436.80 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $40.20 | SELL | 1280 | $51,449.60 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $40.29 | SELL | 1280 | $51,564.80 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $40.34 | SELL | 1280 | $51,628.80 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $40.22 | SELL | 1280 | $51,475.20 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $40.25 | SELL | 1260 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $40.19 | SELL | 1260 | $50,639.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $40.35 | SELL | 1260 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $40.46 | SELL | 1260 | $50,979.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $40.55 | SELL | 1260 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $40.34 | SELL | 1260 | $50,828.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $39.82 | SELL | 1260 | $50,173.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $39.81 | SELL | 1260 | $50,160.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $39.83 | SELL | 1260 | $50,179.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $40.08 | SELL | 1260 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $40.04 | SELL | 1260 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $39.83 | SELL | 1330 | $52,973.90 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $39.80 | SELL | 1330 | $52,934.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $39.91 | SELL | 1330 | $53,080.30 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $40.10 | SELL | 1330 | $53,333.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $40.05 | SELL | 1330 | $53,266.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $40.08 | SELL | 1330 | $53,306.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $40.04 | SELL | 1330 | $53,253.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $40.07 | SELL | 1330 | $53,293.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $39.67 | SELL | 1330 | $52,761.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $39.64 | SELL | 1330 | $52,721.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $39.68 | SELL | 1330 | $52,774.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $39.66 | SELL | 1330 | $52,747.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $39.54 | SELL | 1330 | $52,588.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $39.52 | SELL | 1330 | $52,561.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $39.76 | SELL | 1330 | $52,880.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $39.87 | SELL | 1330 | $53,027.10 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $39.71 | SELL | 1330 | $52,814.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $39.58 | SELL | 1330 | $52,641.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $39.44 | SELL | 1330 | $52,455.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $39.03 | SELL | 1330 | $51,909.90 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $38.93 | SELL | 1330 | $51,776.90 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $38.95 | SELL | 1330 | $51,803.50 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $38.93 | SELL | 1330 | $51,776.90 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $38.65 | SELL | 1330 | $51,404.50 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $38.46 | SELL | 1370 | $52,690.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $38.64 | SELL | 1370 | $52,929.90 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $38.67 | SELL | 1370 | $52,977.90 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $38.46 | SELL | 1370 | $52,690.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $38.73 | SELL | 1370 | $53,060.10 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $38.39 | SELL | 1370 | $52,594.30 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $38.38 | SELL | 1370 | $52,573.80 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $38.31 | SELL | 1370 | $52,484.70 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $38.37 | SELL | 1370 | $52,566.90 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $38.27 | SELL | 1370 | $52,429.90 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $38.27 | SELL | 1370 | $52,429.90 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $38.26 | SELL | 1370 | $52,416.20 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $38.43 | SELL | 1370 | $52,649.10 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $38.28 | SELL | 1370 | $52,443.60 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $38.30 | SELL | 1370 | $52,471.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $38.34 | SELL | 1370 | $52,525.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $38.40 | SELL | 1370 | $52,601.10 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $38.42 | SELL | 1370 | $52,635.40 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $38.42 | SELL | 1370 | $52,635.40 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $38.35 | SELL | 1370 | $52,539.50 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $38.32 | SELL | 1370 | $52,498.40 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $38.37 | SELL | 1370 | $52,566.90 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $38.14 | SELL | 1370 | $52,251.80 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $38.23 | SELL | 1370 | $52,375.10 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $38.33 | SELL | 1370 | $52,512.10 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $38.12 | SELL | 1370 | $52,224.40 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $38.33 | SELL | 1370 | $52,512.10 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $38.10 | SELL | 1370 | $52,197.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $37.93 | SELL | 1370 | $51,964.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $37.89 | SELL | 1370 | $51,909.30 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $37.65 | SELL | 1370 | $51,580.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $37.49 | SELL | 1360 | $50,986.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $37.28 | SELL | 1360 | $50,700.80 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $37.40 | SELL | 1360 | $50,864.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $37.19 | SELL | 1350 | $50,206.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $37.28 | SELL | 1350 | $50,328.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $37.36 | SELL | 1350 | $50,436.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $37.26 | SELL | 1350 | $50,301.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $37.21 | SELL | 1350 | $50,233.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $37.25 | SELL | 1350 | $50,287.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $37.23 | SELL | 1350 | $50,260.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $37.18 | SELL | 1350 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $37.15 | SELL | 1350 | $50,152.50 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $37.16 | SELL | 1350 | $50,166.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,109.05 | 6.31% | 1 |
Buy Times -> Sold
1287 -> 100% -> 1287
Sell Times -> Sold
2218 -> 58.03% -> 1287
Average Cost
$48,665.21
Min: $47,321.40 - Max: $50,220.80
Average Hold Days
8.6 days
Min: 1 - Max: 13
Average Gain
$2,390.97
Min: $500.55 - Max: $4,671.00
Average Gain (%)
4.91%
Min: 1.02% - Max: 9.65%
Buy Times -> Still Hold
1287 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:00:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $48.89 | SELL | 1020 | $49,862.70 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.82 | SELL | 1020 | $49,796.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $49.17 | SELL | 1020 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $48.35 | SELL | 1070 | $51,729.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $48.39 | SELL | 1070 | $51,771.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $48.31 | SELL | 1070 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $48.40 | SELL | 1090 | $52,750.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $48.29 | SELL | 1090 | $52,630.60 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $48.24 | SELL | 1090 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $48.21 | SELL | 1090 | $52,549.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $48.31 | SELL | 1090 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $48.30 | SELL | 1090 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $48.45 | SELL | 1090 | $52,805.90 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $48.41 | SELL | 1090 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $48.25 | SELL | 1090 | $52,587.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $48.32 | SELL | 1090 | $52,663.50 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $48.40 | SELL | 1090 | $52,760.20 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $48.42 | SELL | 1090 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $48.46 | SELL | 1090 | $52,821.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $48.53 | SELL | 1090 | $52,898.60 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $48.53 | SELL | 1090 | $52,892.20 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $48.60 | SELL | 1090 | $52,974.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $48.56 | SELL | 1090 | $52,924.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $48.59 | SELL | 1090 | $52,957.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $48.54 | SELL | 1090 | $52,909.10 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $48.62 | SELL | 1090 | $52,995.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $48.65 | SELL | 1090 | $53,028.50 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $48.26 | SELL | 1090 | $52,597.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $48.43 | SELL | 1090 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $48.57 | SELL | 1090 | $52,935.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $48.48 | SELL | 1090 | $52,841.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $48.39 | SELL | 1090 | $52,739.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $48.45 | SELL | 1090 | $52,805.10 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $48.23 | SELL | 1090 | $52,570.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $48.05 | SELL | 1090 | $52,374.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $48.03 | SELL | 1090 | $52,352.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $48.07 | SELL | 1090 | $52,396.30 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $48.19 | SELL | 1090 | $52,527.10 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $47.51 | SELL | 1090 | $51,785.90 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $46.99 | SELL | 1090 | $51,219.10 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $46.73 | SELL | 1090 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $46.74 | SELL | 1140 | $53,277.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $46.82 | SELL | 1140 | $53,369.10 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $46.90 | SELL | 1140 | $53,466.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $46.83 | SELL | 1140 | $53,380.50 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $46.64 | SELL | 1140 | $53,163.90 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $46.67 | SELL | 1140 | $53,198.10 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $46.65 | SELL | 1140 | $53,175.30 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $46.77 | SELL | 1140 | $53,312.10 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $46.70 | SELL | 1140 | $53,232.30 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $46.85 | SELL | 1140 | $53,409.00 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $46.69 | SELL | 1140 | $53,226.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $46.46 | SELL | 1140 | $52,964.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $46.39 | SELL | 1140 | $52,884.60 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $46.15 | SELL | 1140 | $52,611.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $46.16 | SELL | 1140 | $52,622.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $46.18 | SELL | 1140 | $52,645.20 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $46.23 | SELL | 1140 | $52,702.20 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $46.11 | SELL | 1140 | $52,565.40 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $46.09 | SELL | 1140 | $52,542.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $46.03 | SELL | 1140 | $52,474.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $45.98 | SELL | 1140 | $52,417.20 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $45.77 | SELL | 1140 | $52,172.10 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $45.78 | SELL | 1140 | $52,183.50 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,929.40 | 7.86% | 1 |
| 2026-10-29 09:32:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,905.80 | 7.81% | 1 |
| 2026-10-29 09:31:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,693.40 | 7.36% | 1 |
| 2026-10-29 09:30:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,669.80 | 7.31% | 1 |
| 2026-10-28 15:12:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,603.60 | 7.23% | 2 |
| 2026-10-26 10:39:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $45.47 | SELL | 1110 | $50,471.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $45.58 | SELL | 1110 | $50,593.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $45.62 | SELL | 1110 | $50,638.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $45.48 | SELL | 1110 | $50,482.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:29:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:28:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $45.48 | SELL | 1120 | $50,932.00 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $45.54 | SELL | 1120 | $50,999.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $45.39 | SELL | 1120 | $50,831.20 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $45.32 | SELL | 1120 | $50,752.80 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $45.78 | SELL | 1160 | $53,104.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $45.66 | SELL | 1160 | $52,965.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $45.73 | SELL | 1160 | $53,046.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $45.63 | SELL | 1160 | $52,930.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $45.57 | SELL | 1160 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $45.64 | SELL | 1160 | $52,942.40 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $45.54 | SELL | 1160 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $45.36 | SELL | 1160 | $52,617.60 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $45.42 | SELL | 1160 | $52,687.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $45.47 | SELL | 1160 | $52,745.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $45.41 | SELL | 1160 | $52,675.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $45.38 | SELL | 1160 | $52,640.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $45.42 | SELL | 1160 | $52,687.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $45.37 | SELL | 1160 | $52,629.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $45.38 | SELL | 1160 | $52,640.80 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $45.40 | SELL | 1160 | $52,664.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $45.44 | SELL | 1160 | $52,710.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $45.40 | SELL | 1160 | $52,664.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $45.44 | SELL | 1160 | $52,710.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $45.46 | SELL | 1160 | $52,733.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $45.43 | SELL | 1160 | $52,698.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $45.47 | SELL | 1160 | $52,745.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $45.54 | SELL | 1160 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $45.46 | SELL | 1160 | $52,733.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $45.48 | SELL | 1160 | $52,756.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $45.26 | SELL | 1160 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $45.26 | SELL | 1160 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $45.14 | SELL | 1160 | $52,362.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $45.18 | SELL | 1160 | $52,408.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $45.14 | SELL | 1160 | $52,362.40 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $45.10 | SELL | 1160 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $45.10 | SELL | 1160 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $45.04 | SELL | 1160 | $52,246.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $45.08 | SELL | 1160 | $52,292.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $45.04 | SELL | 1160 | $52,246.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $45.06 | SELL | 1160 | $52,269.60 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $45.03 | SELL | 1160 | $52,234.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $44.97 | SELL | 1160 | $52,165.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $44.86 | SELL | 1160 | $52,037.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $44.87 | SELL | 1160 | $52,049.20 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $44.82 | SELL | 1160 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $44.74 | SELL | 1160 | $51,898.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $44.66 | SELL | 1160 | $51,805.60 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $44.72 | SELL | 1160 | $51,875.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $44.81 | SELL | 1160 | $51,979.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $44.70 | SELL | 1160 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $44.64 | SELL | 1160 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $44.71 | SELL | 1160 | $51,863.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $44.78 | SELL | 1160 | $51,944.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $44.74 | SELL | 1160 | $51,898.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $44.87 | SELL | 1160 | $52,049.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $44.92 | SELL | 1160 | $52,107.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $44.95 | SELL | 1160 | $52,136.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $44.93 | SELL | 1160 | $52,118.80 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $44.93 | SELL | 1160 | $52,118.80 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $44.72 | SELL | 1160 | $51,875.20 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $44.79 | SELL | 1160 | $51,956.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $44.78 | SELL | 1160 | $51,944.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $44.81 | SELL | 1160 | $51,979.60 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $44.64 | SELL | 1160 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $44.56 | SELL | 1160 | $51,689.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $44.55 | SELL | 1160 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $44.52 | SELL | 1160 | $51,643.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $44.55 | SELL | 1160 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $44.56 | SELL | 1160 | $51,689.60 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $44.33 | SELL | 1160 | $51,422.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $44.60 | SELL | 1160 | $51,736.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $44.36 | SELL | 1160 | $51,457.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $44.21 | SELL | 1160 | $51,283.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $44.25 | SELL | 1160 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $44.29 | SELL | 1160 | $51,376.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $44.19 | SELL | 1160 | $51,260.40 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $44.16 | SELL | 1160 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $43.96 | SELL | 1160 | $50,993.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $43.95 | SELL | 1160 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $44.03 | SELL | 1160 | $51,074.80 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $44.03 | SELL | 1160 | $51,074.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $44.10 | SELL | 1160 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $44.06 | SELL | 1160 | $51,109.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $44.08 | SELL | 1160 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $44.05 | SELL | 1160 | $51,098.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $44.10 | SELL | 1160 | $51,150.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $44.09 | SELL | 1160 | $51,144.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $44.09 | SELL | 1160 | $51,144.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $44.16 | SELL | 1160 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $43.97 | SELL | 1160 | $51,005.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $43.97 | SELL | 1160 | $51,005.20 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $43.82 | SELL | 1160 | $50,825.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $43.20 | SELL | 1220 | $52,704.00 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $43.40 | SELL | 1220 | $52,948.00 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $43.49 | SELL | 1220 | $53,057.80 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $43.54 | SELL | 1220 | $53,118.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $43.50 | SELL | 1220 | $53,070.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $43.53 | SELL | 1220 | $53,106.60 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $43.48 | SELL | 1220 | $53,045.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $43.49 | SELL | 1220 | $53,057.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $43.51 | SELL | 1220 | $53,082.20 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $43.41 | SELL | 1220 | $52,960.20 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $43.37 | SELL | 1220 | $52,911.40 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $43.35 | SELL | 1220 | $52,887.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $43.29 | SELL | 1220 | $52,813.80 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $43.26 | SELL | 1220 | $52,777.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $43.23 | SELL | 1220 | $52,740.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $43.12 | SELL | 1220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $43.13 | SELL | 1220 | $52,618.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $43.14 | SELL | 1220 | $52,630.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $43.08 | SELL | 1220 | $52,557.60 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $43.09 | SELL | 1220 | $52,569.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $43.09 | SELL | 1220 | $52,569.80 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $43.12 | SELL | 1220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $43.10 | SELL | 1220 | $52,582.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $43.08 | SELL | 1220 | $52,557.60 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $43.03 | SELL | 1220 | $52,496.60 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $42.99 | SELL | 1220 | $52,447.80 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $42.96 | SELL | 1220 | $52,411.20 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $42.93 | SELL | 1220 | $52,374.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $42.88 | SELL | 1220 | $52,313.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $42.87 | SELL | 1220 | $52,301.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $42.89 | SELL | 1220 | $52,325.80 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $42.84 | SELL | 1220 | $52,264.80 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $42.77 | SELL | 1220 | $52,179.40 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $42.78 | SELL | 1220 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $42.79 | SELL | 1220 | $52,203.80 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $42.78 | SELL | 1220 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $42.74 | SELL | 1220 | $52,142.80 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $42.75 | SELL | 1220 | $52,155.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $42.73 | SELL | 1220 | $52,124.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $42.69 | SELL | 1220 | $52,075.70 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $42.75 | SELL | 1220 | $52,155.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $42.74 | SELL | 1220 | $52,142.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $42.68 | SELL | 1220 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $42.68 | SELL | 1220 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $42.45 | SELL | 1220 | $51,789.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $42.50 | SELL | 1220 | $51,850.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $42.45 | SELL | 1220 | $51,789.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $42.50 | SELL | 1220 | $51,843.90 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $42.50 | SELL | 1220 | $51,843.90 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $42.35 | SELL | 1220 | $51,667.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $42.38 | SELL | 1220 | $51,703.60 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $42.35 | SELL | 1220 | $51,667.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $42.37 | SELL | 1220 | $51,685.30 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $42.36 | SELL | 1220 | $51,673.10 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $42.14 | SELL | 1220 | $51,404.70 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $42.14 | SELL | 1220 | $51,404.70 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $41.99 | SELL | 1220 | $51,227.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $41.73 | SELL | 1220 | $50,904.50 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $41.84 | SELL | 1220 | $51,044.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $41.59 | SELL | 1220 | $50,739.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $41.61 | SELL | 1220 | $50,764.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $41.64 | SELL | 1250 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $41.71 | SELL | 1250 | $52,137.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $41.67 | SELL | 1250 | $52,087.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $41.73 | SELL | 1250 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $41.65 | SELL | 1250 | $52,062.50 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $41.67 | SELL | 1250 | $52,087.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $41.65 | SELL | 1250 | $52,062.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $41.64 | SELL | 1250 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $41.66 | SELL | 1250 | $52,075.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $41.54 | SELL | 1250 | $51,918.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $41.47 | SELL | 1250 | $51,831.20 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $41.48 | SELL | 1250 | $51,850.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $41.51 | SELL | 1250 | $51,881.20 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $41.57 | SELL | 1250 | $51,956.20 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $41.59 | SELL | 1250 | $51,981.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $41.63 | SELL | 1250 | $52,037.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $41.63 | SELL | 1250 | $52,037.50 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $41.58 | SELL | 1250 | $51,968.80 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $41.56 | SELL | 1250 | $51,943.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $41.45 | SELL | 1250 | $51,806.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $41.45 | SELL | 1250 | $51,806.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $41.42 | SELL | 1250 | $51,768.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $41.78 | SELL | 1250 | $52,225.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $41.76 | SELL | 1250 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $41.73 | SELL | 1250 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $41.31 | SELL | 1250 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $41.18 | SELL | 1250 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $41.01 | SELL | 1250 | $51,262.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $41.19 | SELL | 1250 | $51,487.50 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $41.10 | SELL | 1250 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $41.09 | SELL | 1250 | $51,362.50 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $41.26 | SELL | 1250 | $51,575.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $40.93 | SELL | 1250 | $51,162.50 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $40.87 | SELL | 1250 | $51,087.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $41.12 | SELL | 1250 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $41.03 | SELL | 1250 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $40.82 | SELL | 1250 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $40.26 | SELL | 1250 | $50,325.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $40.22 | SELL | 1250 | $50,275.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $40.14 | SELL | 1280 | $51,372.80 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $40.14 | SELL | 1280 | $51,372.80 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $40.19 | SELL | 1280 | $51,436.80 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $40.20 | SELL | 1280 | $51,449.60 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $40.29 | SELL | 1280 | $51,564.80 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $40.34 | SELL | 1280 | $51,628.80 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $40.22 | SELL | 1280 | $51,475.20 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $40.25 | SELL | 1260 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $40.19 | SELL | 1260 | $50,639.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $40.35 | SELL | 1260 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $40.46 | SELL | 1260 | $50,979.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $40.55 | SELL | 1260 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $40.34 | SELL | 1260 | $50,828.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $39.82 | SELL | 1260 | $50,173.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $39.81 | SELL | 1260 | $50,160.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $39.83 | SELL | 1260 | $50,179.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $40.08 | SELL | 1260 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $40.04 | SELL | 1260 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $39.83 | SELL | 1330 | $52,973.90 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $39.80 | SELL | 1330 | $52,934.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $39.91 | SELL | 1330 | $53,080.30 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $40.10 | SELL | 1330 | $53,333.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $40.05 | SELL | 1330 | $53,266.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $40.08 | SELL | 1330 | $53,306.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $40.04 | SELL | 1330 | $53,253.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $40.07 | SELL | 1330 | $53,293.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $39.67 | SELL | 1330 | $52,761.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $39.64 | SELL | 1330 | $52,721.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $39.68 | SELL | 1330 | $52,774.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $39.66 | SELL | 1330 | $52,747.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $39.54 | SELL | 1330 | $52,588.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $39.52 | SELL | 1330 | $52,561.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $39.76 | SELL | 1330 | $52,880.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $39.87 | SELL | 1330 | $53,027.10 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $39.71 | SELL | 1330 | $52,814.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $39.58 | SELL | 1330 | $52,641.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $39.44 | SELL | 1330 | $52,455.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $39.03 | SELL | 1330 | $51,909.90 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $38.93 | SELL | 1330 | $51,776.90 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $38.95 | SELL | 1330 | $51,803.50 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $38.93 | SELL | 1330 | $51,776.90 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $38.65 | SELL | 1330 | $51,404.50 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $38.46 | SELL | 1370 | $52,690.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $38.64 | SELL | 1370 | $52,929.90 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $38.67 | SELL | 1370 | $52,977.90 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $38.46 | SELL | 1370 | $52,690.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $38.73 | SELL | 1370 | $53,060.10 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $38.39 | SELL | 1370 | $52,594.30 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $38.38 | SELL | 1370 | $52,573.80 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $38.31 | SELL | 1370 | $52,484.70 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $38.37 | SELL | 1370 | $52,566.90 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $38.27 | SELL | 1370 | $52,429.90 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $38.27 | SELL | 1370 | $52,429.90 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $38.26 | SELL | 1370 | $52,416.20 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $38.43 | SELL | 1370 | $52,649.10 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $38.28 | SELL | 1370 | $52,443.60 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $38.30 | SELL | 1370 | $52,471.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $38.34 | SELL | 1370 | $52,525.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $38.40 | SELL | 1370 | $52,601.10 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $38.42 | SELL | 1370 | $52,635.40 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $38.42 | SELL | 1370 | $52,635.40 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $38.35 | SELL | 1370 | $52,539.50 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $38.32 | SELL | 1370 | $52,498.40 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $38.37 | SELL | 1370 | $52,566.90 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $38.14 | SELL | 1370 | $52,251.80 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $38.23 | SELL | 1370 | $52,375.10 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $38.33 | SELL | 1370 | $52,512.10 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $38.12 | SELL | 1370 | $52,224.40 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $38.33 | SELL | 1370 | $52,512.10 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $38.10 | SELL | 1370 | $52,197.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $37.93 | SELL | 1370 | $51,964.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $37.89 | SELL | 1370 | $51,909.30 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $37.65 | SELL | 1370 | $51,580.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $37.49 | SELL | 1360 | $50,986.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $37.28 | SELL | 1360 | $50,700.80 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $37.40 | SELL | 1360 | $50,864.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $37.19 | SELL | 1350 | $50,206.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $37.28 | SELL | 1350 | $50,328.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $37.36 | SELL | 1350 | $50,436.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $37.26 | SELL | 1350 | $50,301.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $37.21 | SELL | 1350 | $50,233.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $37.25 | SELL | 1350 | $50,287.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $37.23 | SELL | 1350 | $50,260.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $37.18 | SELL | 1350 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $37.15 | SELL | 1350 | $50,152.50 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $37.16 | SELL | 1350 | $50,166.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,109.05 | 6.31% | 1 |
| 2026-10-08 11:39:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,116.10 | 6.32% | 1 |
| 2026-10-08 11:37:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,130.20 | 6.35% | 1 |
| 2026-10-08 11:36:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,172.50 | 6.45% | 1 |
| 2026-10-08 11:35:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,172.50 | 6.45% | 1 |
| 2026-10-08 11:34:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,243.00 | 6.6% | 1 |
| 2026-10-08 11:33:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,285.30 | 6.69% | 1 |
| 2026-10-08 11:32:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,327.60 | 6.78% | 1 |
| 2026-10-08 11:31:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 11:30:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,299.40 | 6.72% | 1 |
| 2026-10-08 11:29:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,341.70 | 6.81% | 1 |
| 2026-10-08 11:28:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,355.80 | 6.84% | 1 |
| 2026-10-08 11:27:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,369.90 | 6.87% | 1 |
| 2026-10-08 11:26:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,228.90 | 6.57% | 1 |
| 2026-10-08 11:25:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,228.90 | 6.57% | 1 |
| 2026-10-08 11:24:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,271.20 | 6.66% | 1 |
| 2026-10-08 11:23:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,384.00 | 6.9% | 1 |
| 2026-10-08 11:22:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 11:21:00 | $34.82 | BUY | 1410 | $49,089.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,306.45 | 6.74% | 1 |
| 2026-10-08 11:20:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,327.60 | 6.78% | 1 |
| 2026-10-08 11:19:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,327.60 | 6.78% | 1 |
| 2026-10-08 11:18:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,271.20 | 6.66% | 1 |
| 2026-10-08 11:17:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,200.70 | 6.51% | 1 |
| 2026-10-08 11:16:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,257.10 | 6.63% | 1 |
| 2026-10-08 11:15:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,158.40 | 6.41% | 1 |
| 2026-10-08 11:14:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,172.50 | 6.45% | 1 |
| 2026-10-08 10:50:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,158.40 | 6.41% | 1 |
| 2026-10-08 10:45:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,257.10 | 6.63% | 1 |
| 2026-10-08 10:44:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 10:43:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 10:42:00 | $34.98 | BUY | 1410 | $49,321.80 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,073.80 | 6.23% | 1 |
| 2026-10-08 10:41:00 | $35.00 | BUY | 1410 | $49,350.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,045.60 | 6.17% | 1 |
| 2026-10-08 10:40:00 | $35.13 | BUY | 1410 | $49,533.30 | 2026-10-09 09:38:00 | $37.16 | Sold | $2,862.30 | 5.78% | 1 |
| 2026-10-08 10:39:00 | $35.16 | BUY | 1410 | $49,575.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $2,820.00 | 5.69% | 1 |
| 2026-10-08 10:37:00 | $35.22 | BUY | 1410 | $49,660.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $2,735.40 | 5.51% | 1 |
| 2026-10-01 14:02:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $38.49 | SELL | 1320 | $50,806.80 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $38.52 | SELL | 1320 | $50,846.40 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $38.65 | SELL | 1320 | $51,018.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $38.68 | SELL | 1320 | $51,057.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $38.70 | SELL | 1320 | $51,084.00 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $38.70 | SELL | 1320 | $51,084.00 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $38.63 | SELL | 1320 | $50,991.60 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $38.68 | SELL | 1320 | $51,057.60 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $38.63 | SELL | 1320 | $50,991.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $38.70 | SELL | 1320 | $51,084.00 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $38.68 | SELL | 1320 | $51,057.60 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $38.56 | SELL | 1320 | $50,899.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $38.56 | SELL | 1320 | $50,899.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $38.49 | SELL | 1320 | $50,806.80 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $38.39 | SELL | 1320 | $50,674.80 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $38.44 | SELL | 1320 | $50,740.80 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $38.43 | SELL | 1320 | $50,727.60 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $38.51 | SELL | 1320 | $50,833.20 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $38.45 | SELL | 1320 | $50,754.00 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $38.46 | SELL | 1320 | $50,767.20 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $38.44 | SELL | 1320 | $50,740.80 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $38.41 | SELL | 1320 | $50,701.20 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $38.51 | SELL | 1320 | $50,833.20 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $38.51 | SELL | 1320 | $50,833.20 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $38.41 | SELL | 1320 | $50,701.20 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $38.31 | SELL | 1320 | $50,569.20 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $38.29 | SELL | 1320 | $50,542.80 | - | - | - | - | ||
| 2026-10-01 10:31:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 10:27:00 | $38.32 | SELL | 1320 | $50,582.40 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 10:25:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 10:24:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $38.49 | SELL | 1320 | $50,806.80 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $38.30 | SELL | 1320 | $50,556.00 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $38.65 | SELL | 1320 | $51,018.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $38.48 | SELL | 1320 | $50,793.60 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $38.08 | SELL | 1320 | $50,265.60 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $37.95 | SELL | 1320 | $50,094.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $35.39 | SELL | 1470 | $52,023.30 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $35.25 | SELL | 1470 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,805.00 | 5.64% | 1 |
| 2026-09-29 09:32:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $3,030.00 | 6.12% | 1 |
| 2026-09-28 11:38:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,442.00 | 4.94% | 2 |
| 2026-09-28 09:47:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,486.40 | 5.04% | 2 |
| 2026-09-28 09:46:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,797.20 | 5.7% | 2 |
| 2026-09-28 09:45:00 | $33.21 | BUY | 1480 | $49,150.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,693.60 | 5.48% | 2 |
| 2026-09-28 09:44:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,412.40 | 4.88% | 2 |
| 2026-09-28 09:43:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:41:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:40:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:38:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:36:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,338.40 | 4.72% | 2 |
| 2026-09-28 09:35:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,323.60 | 4.69% | 2 |
| 2026-09-24 10:36:00 | $33.55 | BUY | 1450 | $48,647.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,146.00 | 4.41% | 6 |
| 2026-09-24 10:35:00 | $33.54 | BUY | 1450 | $48,633.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,160.50 | 4.44% | 6 |
| 2026-09-24 10:34:00 | $33.49 | BUY | 1450 | $48,560.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-09-24 10:33:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 10:30:00 | $33.49 | BUY | 1450 | $48,560.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-09-24 10:28:00 | $33.51 | BUY | 1450 | $48,589.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,204.00 | 4.54% | 6 |
| 2026-09-24 10:26:00 | $33.36 | BUY | 1450 | $48,372.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,421.50 | 5.01% | 6 |
| 2026-09-24 10:25:00 | $33.32 | BUY | 1450 | $48,314.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,479.50 | 5.13% | 6 |
| 2026-09-24 10:24:00 | $33.40 | BUY | 1450 | $48,430.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,363.50 | 4.88% | 6 |
| 2026-09-24 10:23:00 | $33.31 | BUY | 1450 | $48,299.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,494.00 | 5.16% | 6 |
| 2026-09-24 10:22:00 | $33.31 | BUY | 1450 | $48,299.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,494.00 | 5.16% | 6 |
| 2026-09-24 10:21:00 | $33.30 | BUY | 1450 | $48,285.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,508.50 | 5.2% | 6 |
| 2026-09-24 10:20:00 | $33.36 | BUY | 1450 | $48,372.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,421.50 | 5.01% | 6 |
| 2026-09-24 10:19:00 | $33.40 | BUY | 1450 | $48,430.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,363.50 | 4.88% | 6 |
| 2026-09-24 10:18:00 | $33.45 | BUY | 1450 | $48,495.20 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,298.25 | 4.74% | 6 |
| 2026-09-24 10:17:00 | $33.51 | BUY | 1450 | $48,589.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,204.00 | 4.54% | 6 |
| 2026-09-24 10:16:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 10:15:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 10:13:00 | $33.47 | BUY | 1450 | $48,531.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,262.00 | 4.66% | 6 |
| 2026-09-24 10:12:00 | $33.38 | BUY | 1450 | $48,401.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,392.50 | 4.94% | 6 |
| 2026-09-24 10:11:00 | $33.37 | BUY | 1450 | $48,386.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,407.00 | 4.97% | 6 |
| 2026-09-24 10:10:00 | $33.27 | BUY | 1450 | $48,241.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,552.00 | 5.29% | 6 |
| 2026-09-24 10:09:00 | $33.34 | BUY | 1450 | $48,343.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,450.50 | 5.07% | 6 |
| 2026-09-24 10:08:00 | $33.26 | BUY | 1450 | $48,227.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,566.50 | 5.32% | 6 |
| 2026-09-24 10:07:00 | $33.31 | BUY | 1450 | $48,299.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,494.00 | 5.16% | 6 |
| 2026-09-24 10:06:00 | $33.36 | BUY | 1450 | $48,372.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,421.50 | 5.01% | 6 |
| 2026-09-24 10:05:00 | $33.56 | BUY | 1450 | $48,662.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,131.50 | 4.38% | 6 |
| 2026-09-24 10:04:00 | $33.47 | BUY | 1450 | $48,531.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,262.00 | 4.66% | 6 |
| 2026-09-24 10:03:00 | $33.49 | BUY | 1450 | $48,560.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-09-24 10:02:00 | $33.45 | BUY | 1450 | $48,502.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,291.00 | 4.72% | 6 |
| 2026-09-24 10:01:00 | $33.37 | BUY | 1450 | $48,386.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,407.00 | 4.97% | 6 |
| 2026-09-24 10:00:00 | $33.41 | BUY | 1450 | $48,444.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,349.00 | 4.85% | 6 |
| 2026-09-24 09:59:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:58:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:57:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 09:56:00 | $33.52 | BUY | 1450 | $48,596.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,196.75 | 4.52% | 6 |
| 2026-09-24 09:55:00 | $33.53 | BUY | 1450 | $48,618.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,175.00 | 4.47% | 6 |
| 2026-09-24 09:53:00 | $33.52 | BUY | 1450 | $48,596.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,196.75 | 4.52% | 6 |
| 2026-09-24 09:52:00 | $33.52 | BUY | 1450 | $48,596.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,196.75 | 4.52% | 6 |
| 2026-09-24 09:51:00 | $33.53 | BUY | 1450 | $48,618.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,175.00 | 4.47% | 6 |
| 2026-09-24 09:50:00 | $33.51 | BUY | 1450 | $48,589.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,204.00 | 4.54% | 6 |
| 2026-09-24 09:49:00 | $33.53 | BUY | 1450 | $48,618.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,175.00 | 4.47% | 6 |
| 2026-09-24 09:48:00 | $33.46 | BUY | 1450 | $48,517.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,276.50 | 4.69% | 6 |
| 2026-09-24 09:47:00 | $33.46 | BUY | 1450 | $48,517.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,276.50 | 4.69% | 6 |
| 2026-09-24 09:46:00 | $33.29 | BUY | 1450 | $48,270.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,523.00 | 5.23% | 6 |
| 2026-09-24 09:45:00 | $33.34 | BUY | 1450 | $48,343.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,450.50 | 5.07% | 6 |
| 2026-09-24 09:44:00 | $33.39 | BUY | 1450 | $48,415.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,378.00 | 4.91% | 6 |
| 2026-09-24 09:43:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:42:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:41:00 | $33.60 | BUY | 1450 | $48,720.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,073.50 | 4.26% | 6 |
| 2026-09-24 09:40:00 | $33.58 | BUY | 1450 | $48,691.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,102.50 | 4.32% | 6 |
| 2026-09-24 09:39:00 | $33.79 | BUY | 1450 | $48,995.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,798.00 | 3.67% | 6 |
| 2026-09-24 09:38:00 | $33.65 | BUY | 1450 | $48,792.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,001.00 | 4.1% | 6 |
| 2026-09-24 09:37:00 | $33.91 | BUY | 1450 | $49,169.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,624.00 | 3.3% | 6 |
| 2026-09-24 09:36:00 | $33.80 | BUY | 1450 | $49,010.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,783.50 | 3.64% | 6 |
| 2026-09-24 09:35:00 | $34.00 | BUY | 1450 | $49,300.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,493.50 | 3.03% | 6 |
| 2026-09-24 09:34:00 | $34.16 | BUY | 1450 | $49,532.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,261.50 | 2.55% | 6 |
| 2026-09-24 09:33:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $768.50 | 1.54% | 6 |
| 2026-09-24 09:31:00 | $34.56 | BUY | 1450 | $50,104.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $688.75 | 1.37% | 6 |
| 2026-09-24 09:30:00 | $34.63 | BUY | 1450 | $50,213.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $580.00 | 1.16% | 6 |
| 2026-09-23 15:59:00 | $34.47 | BUY | 1410 | $48,602.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $789.60 | 1.62% | 7 |
| 2026-09-23 15:58:00 | $34.55 | BUY | 1410 | $48,715.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $676.80 | 1.39% | 7 |
| 2026-09-23 15:57:00 | $34.54 | BUY | 1410 | $48,701.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $690.90 | 1.42% | 7 |
| 2026-09-23 15:56:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:55:00 | $34.57 | BUY | 1410 | $48,743.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $648.60 | 1.33% | 7 |
| 2026-09-23 15:54:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:53:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:52:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 15:51:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 15:50:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:49:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:48:00 | $34.69 | BUY | 1410 | $48,912.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $789.60 | 1.61% | 7 |
| 2026-09-23 15:47:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:46:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:45:00 | $34.54 | BUY | 1410 | $48,701.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $690.90 | 1.42% | 7 |
| 2026-09-23 15:44:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:43:00 | $34.53 | BUY | 1410 | $48,687.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $705.00 | 1.45% | 7 |
| 2026-09-23 15:42:00 | $34.53 | BUY | 1410 | $48,687.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $705.00 | 1.45% | 7 |
| 2026-09-23 15:41:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:40:00 | $34.53 | BUY | 1410 | $48,687.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $705.00 | 1.45% | 7 |
| 2026-09-23 15:39:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-09-30 09:49:00 | $35.03 | Sold | $620.40 | 1.27% | 7 |
| 2026-09-23 15:38:00 | $34.58 | BUY | 1410 | $48,757.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $634.50 | 1.3% | 7 |
| 2026-09-23 15:37:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:36:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-09-30 09:49:00 | $35.03 | Sold | $620.40 | 1.27% | 7 |
| 2026-09-23 15:35:00 | $34.60 | BUY | 1410 | $48,786.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $606.30 | 1.24% | 7 |
| 2026-09-23 15:34:00 | $34.65 | BUY | 1410 | $48,849.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $542.85 | 1.11% | 7 |
| 2026-09-23 15:33:00 | $34.63 | BUY | 1410 | $48,828.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $564.00 | 1.16% | 7 |
| 2026-09-23 15:32:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:31:00 | $34.60 | BUY | 1410 | $48,786.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $606.30 | 1.24% | 7 |
| 2026-09-23 15:30:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:29:00 | $34.64 | BUY | 1410 | $48,842.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $549.90 | 1.13% | 7 |
| 2026-09-23 15:28:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-09-30 09:49:00 | $35.03 | Sold | $620.40 | 1.27% | 7 |
| 2026-09-23 15:27:00 | $34.60 | BUY | 1410 | $48,786.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $606.30 | 1.24% | 7 |
| 2026-09-23 15:26:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:25:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:24:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:23:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $803.70 | 1.64% | 7 |
| 2026-09-23 15:22:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:21:00 | $34.68 | BUY | 1410 | $48,891.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 15:20:00 | $34.68 | BUY | 1410 | $48,891.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 15:19:00 | $34.69 | BUY | 1410 | $48,905.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $796.65 | 1.63% | 7 |
| 2026-09-23 15:18:00 | $34.69 | BUY | 1410 | $48,912.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $789.60 | 1.61% | 7 |
| 2026-09-23 15:17:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 15:16:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:15:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $803.70 | 1.64% | 7 |
| 2026-09-23 15:14:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:13:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 15:12:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:11:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:10:00 | $34.69 | BUY | 1410 | $48,912.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $789.60 | 1.61% | 7 |
| 2026-09-23 15:09:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:08:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:07:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 15:06:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 15:05:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 15:04:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 15:03:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 15:02:00 | $34.74 | BUY | 1410 | $48,976.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $726.15 | 1.48% | 7 |
| 2026-09-23 15:01:00 | $34.74 | BUY | 1410 | $48,976.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $726.15 | 1.48% | 7 |
| 2026-09-23 15:00:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 14:59:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 14:58:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:57:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 14:56:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 14:55:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:54:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:53:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:52:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:51:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:50:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:49:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:48:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:47:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:46:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 14:45:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 14:44:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:43:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:42:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:41:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:40:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:39:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 14:38:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 14:37:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:36:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:35:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:34:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:33:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:32:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:31:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:30:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:29:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:28:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:26:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $641.55 | 1.3% | 7 |
| 2026-09-23 14:25:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 14:23:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 14:22:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 14:21:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 14:16:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 14:15:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 14:14:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 14:13:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 14:12:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:11:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 14:10:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 14:09:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 14:08:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:07:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 14:06:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:05:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:04:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:03:00 | $34.84 | BUY | 1410 | $49,117.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $585.15 | 1.19% | 7 |
| 2026-09-23 14:02:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:01:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 14:00:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 13:59:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 13:58:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:57:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:56:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 13:55:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:52:00 | $34.76 | BUY | 1410 | $49,004.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $697.95 | 1.42% | 7 |
| 2026-09-23 13:51:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 13:50:00 | $34.76 | BUY | 1410 | $49,004.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $697.95 | 1.42% | 7 |
| 2026-09-23 13:49:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 13:48:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:47:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:46:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:45:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 13:44:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:43:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:42:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:41:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 13:40:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 13:39:00 | $34.75 | BUY | 1410 | $48,990.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $712.05 | 1.45% | 7 |
| 2026-09-23 13:38:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 13:37:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:36:00 | $34.75 | BUY | 1410 | $48,990.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $712.05 | 1.45% | 7 |
| 2026-09-23 13:35:00 | $34.75 | BUY | 1410 | $48,990.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $712.05 | 1.45% | 7 |
| 2026-09-23 13:34:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:33:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 13:32:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:31:00 | $34.81 | BUY | 1410 | $49,075.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $627.45 | 1.28% | 7 |
| 2026-09-23 13:30:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 13:29:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 13:28:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 13:27:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 13:26:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:25:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:24:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:23:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 13:22:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:21:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:20:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 13:19:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:18:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 13:17:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:16:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 13:15:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:14:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $683.85 | 1.39% | 7 |
| 2026-09-23 13:13:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 13:12:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 13:11:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:10:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:09:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:08:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:07:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:05:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:04:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:03:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:02:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 12:53:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:51:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:50:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 12:49:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:48:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:47:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 12:46:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 12:45:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 12:44:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:43:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 12:42:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 12:41:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 12:40:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 12:39:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:38:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 12:37:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:36:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:35:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:34:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 11:04:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 11:03:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 11:02:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 11:01:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 11:00:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:58:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:56:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:55:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 10:54:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:53:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 10:52:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 10:51:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 10:50:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 10:48:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 10:47:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 10:46:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 10:45:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:44:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 10:43:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:42:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:41:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 10:39:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 10:38:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 10:36:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:35:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 10:34:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:33:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 10:32:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:31:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 10:30:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 10:29:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 10:28:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 10:27:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:26:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 10:25:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 10:24:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:08:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $655.65 | 1.33% | 7 |
| 2026-09-23 10:07:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 10:06:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:05:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:04:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 09:49:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 09:48:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 09:47:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 09:46:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 09:45:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 09:44:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 09:43:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 09:42:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-22 15:59:00 | $35.02 | BUY | 1370 | $47,977.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 15:58:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 13:13:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 13:10:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $4,000.40 | 8.34% | 9 |
| 2026-09-22 13:09:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 13:08:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 12:28:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:27:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 12:26:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 12:25:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 12:24:00 | $34.96 | BUY | 1370 | $47,888.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $595.95 | 1.24% | 8 |
| 2026-09-22 12:23:00 | $34.94 | BUY | 1370 | $47,860.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $623.35 | 1.3% | 8 |
| 2026-09-22 12:22:00 | $34.92 | BUY | 1370 | $47,833.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $650.75 | 1.36% | 8 |
| 2026-09-22 12:21:00 | $34.95 | BUY | 1370 | $47,881.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $602.80 | 1.26% | 8 |
| 2026-09-22 12:20:00 | $34.91 | BUY | 1370 | $47,819.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $664.45 | 1.39% | 8 |
| 2026-09-22 12:19:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:18:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:17:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 12:16:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 12:15:00 | $34.85 | BUY | 1370 | $47,744.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $548.00 | 1.15% | 8 |
| 2026-09-22 12:14:00 | $34.88 | BUY | 1370 | $47,778.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $513.75 | 1.08% | 8 |
| 2026-09-22 12:13:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 12:12:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 12:11:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 12:10:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 12:09:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 12:08:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $589.10 | 1.23% | 8 |
| 2026-09-22 12:07:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $657.60 | 1.38% | 8 |
| 2026-09-22 12:06:00 | $34.81 | BUY | 1370 | $47,689.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $602.80 | 1.26% | 8 |
| 2026-09-22 12:05:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:04:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 12:03:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:02:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $685.00 | 1.43% | 8 |
| 2026-09-22 12:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 12:00:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:59:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 11:58:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:57:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:56:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:55:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:54:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:53:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $698.70 | 1.47% | 8 |
| 2026-09-22 11:52:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $685.00 | 1.43% | 8 |
| 2026-09-22 11:51:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 11:50:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:49:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:48:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:47:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:46:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 11:45:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:44:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:42:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 11:41:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $589.10 | 1.23% | 8 |
| 2026-09-22 11:40:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $685.00 | 1.43% | 8 |
| 2026-09-22 11:39:00 | $34.93 | BUY | 1370 | $47,854.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 11:38:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:37:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:36:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 11:35:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $4,000.40 | 8.34% | 9 |
| 2026-09-22 11:15:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:14:00 | $34.93 | BUY | 1370 | $47,854.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 11:13:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $657.60 | 1.37% | 8 |
| 2026-09-22 11:12:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $657.60 | 1.37% | 8 |
| 2026-09-22 11:11:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 11:10:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 11:09:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:08:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 11:06:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 11:05:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:04:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $534.30 | 1.11% | 8 |
| 2026-09-22 11:03:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:02:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 11:01:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $534.30 | 1.11% | 8 |
| 2026-09-22 11:00:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $534.30 | 1.11% | 8 |
| 2026-09-22 10:58:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:57:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 10:56:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 10:55:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 10:54:00 | $34.93 | BUY | 1370 | $47,854.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 10:53:00 | $34.85 | BUY | 1370 | $47,744.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $548.00 | 1.15% | 8 |
| 2026-09-22 10:52:00 | $34.78 | BUY | 1370 | $47,648.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $643.90 | 1.35% | 8 |
| 2026-09-22 10:51:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:50:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:49:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:48:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 10:47:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 10:46:00 | $34.92 | BUY | 1370 | $47,840.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $643.90 | 1.35% | 8 |
| 2026-09-22 10:45:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 10:44:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:43:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $657.60 | 1.37% | 8 |
| 2026-09-22 10:42:00 | $34.96 | BUY | 1370 | $47,895.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $589.10 | 1.23% | 8 |
| 2026-09-22 10:41:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:40:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 10:39:00 | $34.81 | BUY | 1370 | $47,689.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $602.80 | 1.26% | 8 |
| 2026-09-22 10:38:00 | $34.78 | BUY | 1370 | $47,648.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $643.90 | 1.35% | 8 |
| 2026-09-22 10:37:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $698.70 | 1.47% | 8 |
| 2026-09-22 10:36:00 | $34.69 | BUY | 1370 | $47,525.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $767.20 | 1.61% | 8 |
| 2026-09-22 10:35:00 | $34.70 | BUY | 1370 | $47,539.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $753.50 | 1.59% | 8 |
| 2026-09-22 10:34:00 | $34.69 | BUY | 1370 | $47,525.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $767.20 | 1.61% | 8 |
| 2026-09-22 10:33:00 | $34.70 | BUY | 1370 | $47,539.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $753.50 | 1.59% | 8 |
| 2026-09-22 10:32:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $671.30 | 1.41% | 8 |
| 2026-09-22 10:31:00 | $34.72 | BUY | 1370 | $47,566.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $726.10 | 1.53% | 8 |
| 2026-09-22 10:30:00 | $34.69 | BUY | 1370 | $47,525.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $767.20 | 1.61% | 8 |
| 2026-09-22 10:29:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 10:28:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $698.70 | 1.47% | 8 |
| 2026-09-22 10:27:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:26:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 10:25:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:24:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:23:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:22:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 10:21:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $4,000.40 | 8.34% | 9 |
| 2026-09-22 10:20:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 10:19:00 | $35.05 | BUY | 1370 | $48,018.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,973.00 | 8.27% | 9 |
| 2026-09-22 10:18:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,959.30 | 8.24% | 9 |
| 2026-09-22 10:17:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,959.30 | 8.24% | 9 |
| 2026-09-22 10:16:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,822.30 | 7.94% | 9 |
| 2026-09-22 10:15:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,808.60 | 7.9% | 9 |
| 2026-09-22 10:14:00 | $35.18 | BUY | 1370 | $48,196.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,794.90 | 7.87% | 9 |
| 2026-09-22 10:13:00 | $35.21 | BUY | 1370 | $48,237.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,753.80 | 7.78% | 9 |
| 2026-09-22 10:12:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,877.10 | 8.06% | 9 |
| 2026-09-22 10:11:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 10:10:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,931.90 | 8.18% | 9 |
| 2026-09-22 10:09:00 | $35.02 | BUY | 1370 | $47,977.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:08:00 | $35.02 | BUY | 1370 | $47,977.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:07:00 | $35.07 | BUY | 1370 | $48,045.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,945.60 | 8.21% | 9 |
| 2026-09-22 10:06:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:05:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,877.10 | 8.06% | 9 |
| 2026-09-22 10:04:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,781.20 | 7.84% | 9 |
| 2026-09-22 10:03:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,781.20 | 7.84% | 9 |
| 2026-09-22 10:02:00 | $35.09 | BUY | 1370 | $48,073.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,918.20 | 8.15% | 9 |
| 2026-09-22 10:01:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 10:00:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,959.30 | 8.24% | 9 |
| 2026-09-22 09:59:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,931.90 | 8.18% | 9 |
| 2026-09-22 09:58:00 | $35.15 | BUY | 1370 | $48,155.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,836.00 | 7.97% | 9 |
| 2026-09-22 09:57:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,877.10 | 8.06% | 9 |
| 2026-09-22 09:56:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,699.00 | 7.66% | 9 |
| 2026-09-22 09:55:00 | $35.23 | BUY | 1370 | $48,265.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,726.40 | 7.72% | 9 |
| 2026-09-22 09:54:00 | $35.22 | BUY | 1370 | $48,251.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,740.10 | 7.75% | 9 |
| 2026-09-22 09:53:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,534.60 | 7.29% | 9 |
| 2026-09-22 09:52:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,329.10 | 6.84% | 9 |
| 2026-09-22 09:51:00 | $35.44 | BUY | 1370 | $48,552.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,438.70 | 7.08% | 9 |
| 2026-09-22 09:50:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,616.80 | 7.48% | 9 |
| 2026-09-22 09:49:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,616.80 | 7.48% | 9 |
| 2026-09-22 09:48:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,589.40 | 7.42% | 9 |
| 2026-09-22 09:47:00 | $35.32 | BUY | 1370 | $48,388.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,603.10 | 7.45% | 9 |
| 2026-09-22 09:46:00 | $35.44 | BUY | 1370 | $48,552.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,438.70 | 7.08% | 9 |
| 2026-09-22 09:45:00 | $35.47 | BUY | 1370 | $48,593.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,397.60 | 6.99% | 9 |
| 2026-09-22 09:44:00 | $35.44 | BUY | 1370 | $48,552.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,438.70 | 7.08% | 9 |
| 2026-09-22 09:43:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,383.90 | 6.96% | 9 |
| 2026-09-22 09:42:00 | $35.49 | BUY | 1370 | $48,621.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,370.20 | 6.93% | 9 |
| 2026-09-22 09:41:00 | $35.46 | BUY | 1370 | $48,580.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,411.30 | 7.02% | 9 |
| 2026-09-22 09:36:00 | $35.79 | BUY | 1370 | $49,032.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,959.20 | 6.04% | 9 |
| 2026-09-21 15:59:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 15:58:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 15:57:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:56:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 15:55:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 15:54:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 15:53:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 15:52:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:51:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:50:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:49:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,118.80 | 6.33% | 10 |
| 2026-09-21 15:48:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:47:00 | $35.75 | BUY | 1380 | $49,335.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,035.31 | 6.15% | 10 |
| 2026-09-21 15:46:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,125.70 | 6.35% | 10 |
| 2026-09-21 15:45:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,118.80 | 6.33% | 10 |
| 2026-09-21 15:44:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:43:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 15:42:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:41:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,063.60 | 6.21% | 10 |
| 2026-09-21 15:40:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:39:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:38:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,132.60 | 6.36% | 10 |
| 2026-09-21 15:37:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,091.20 | 6.27% | 10 |
| 2026-09-21 15:36:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,118.80 | 6.33% | 10 |
| 2026-09-21 15:35:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,084.30 | 6.26% | 10 |
| 2026-09-21 15:34:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 15:33:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,029.10 | 6.14% | 10 |
| 2026-09-21 15:32:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:31:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 15:30:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:29:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:28:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:27:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,029.10 | 6.14% | 10 |
| 2026-09-21 15:26:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,063.60 | 6.21% | 10 |
| 2026-09-21 15:25:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,091.20 | 6.27% | 10 |
| 2026-09-21 15:24:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:23:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:22:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 15:21:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 15:20:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 15:19:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 15:18:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 15:17:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 15:16:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 15:15:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,946.30 | 5.96% | 10 |
| 2026-09-21 15:14:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 15:13:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,946.30 | 5.96% | 10 |
| 2026-09-21 15:12:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 15:11:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 15:10:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:09:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:08:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:07:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:06:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,994.60 | 6.06% | 10 |
| 2026-09-21 15:05:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:04:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:03:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:02:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:01:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:00:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 14:59:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:58:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 14:57:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:56:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:55:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:54:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:53:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:52:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:51:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 14:50:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:49:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,022.20 | 6.12% | 10 |
| 2026-09-21 14:48:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,015.30 | 6.11% | 10 |
| 2026-09-21 14:47:00 | $35.78 | BUY | 1380 | $49,372.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,998.05 | 6.07% | 10 |
| 2026-09-21 14:46:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 14:45:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 14:44:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:43:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:42:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:41:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:40:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,036.00 | 6.15% | 10 |
| 2026-09-21 14:39:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 14:38:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:37:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:36:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:35:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:34:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:33:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:32:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:31:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:30:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 14:29:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:28:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:27:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:26:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 14:25:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:24:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:23:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:22:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:21:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 14:20:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 14:19:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:18:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 14:17:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 14:16:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:15:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:14:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:13:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:12:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:11:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,870.40 | 5.8% | 10 |
| 2026-09-21 14:10:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:09:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:08:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,884.20 | 5.83% | 10 |
| 2026-09-21 14:07:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,849.70 | 5.75% | 10 |
| 2026-09-21 14:06:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,829.00 | 5.71% | 10 |
| 2026-09-21 14:05:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 14:04:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,870.40 | 5.8% | 10 |
| 2026-09-21 14:03:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:02:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:01:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:00:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 13:59:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:58:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 13:57:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:56:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:55:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:54:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 13:53:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:52:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:51:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:50:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 13:49:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 13:48:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 13:47:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:46:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:45:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 13:44:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,849.70 | 5.75% | 10 |
| 2026-09-21 13:43:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,822.10 | 5.7% | 10 |
| 2026-09-21 13:42:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,849.70 | 5.75% | 10 |
| 2026-09-21 13:41:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 13:40:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-09-21 13:39:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 13:38:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 13:37:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,870.40 | 5.8% | 10 |
| 2026-09-21 13:34:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,863.50 | 5.78% | 10 |
| 2026-09-21 13:30:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 13:28:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,815.20 | 5.68% | 10 |
| 2026-09-21 13:24:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 13:22:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,884.20 | 5.83% | 10 |
| 2026-09-21 13:21:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,829.00 | 5.71% | 10 |
| 2026-09-21 13:20:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 13:19:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 13:18:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,994.60 | 6.06% | 10 |
| 2026-09-21 13:17:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 13:16:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 13:15:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,063.60 | 6.21% | 10 |
| 2026-09-21 13:14:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 13:13:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 13:12:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 13:11:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,125.70 | 6.35% | 10 |
| 2026-09-21 13:10:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 13:09:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,125.70 | 6.35% | 10 |
| 2026-09-21 13:08:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 13:07:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,022.20 | 6.12% | 10 |
| 2026-09-21 13:06:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,015.30 | 6.11% | 10 |
| 2026-09-21 13:05:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 13:04:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 13:03:00 | $35.80 | BUY | 1380 | $49,397.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,973.90 | 6.02% | 10 |
| 2026-09-21 13:02:00 | $35.78 | BUY | 1380 | $49,376.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,994.46 | 6.06% | 10 |
| 2026-09-21 13:01:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 13:00:00 | $35.80 | BUY | 1380 | $49,397.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,973.90 | 6.02% | 10 |
| 2026-09-21 12:59:00 | $35.80 | BUY | 1380 | $49,397.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,973.90 | 6.02% | 10 |
| 2026-09-21 12:58:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 12:57:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 12:56:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,015.30 | 6.11% | 10 |
| 2026-09-21 12:55:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,022.20 | 6.12% | 10 |
| 2026-09-21 12:54:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 12:53:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,036.00 | 6.15% | 10 |
| 2026-09-21 12:51:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 12:50:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 12:49:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 12:48:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 12:47:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 12:46:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,884.20 | 5.83% | 10 |
| 2026-09-21 12:45:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 12:44:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 12:43:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,863.50 | 5.78% | 10 |
| 2026-09-21 12:42:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,822.10 | 5.7% | 10 |
| 2026-09-21 12:31:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 11:28:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-09-21 11:27:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-09-21 11:26:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 11:22:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-18 15:59:00 | $35.61 | BUY | 1330 | $47,361.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,112.20 | 6.57% | 13 |
| 2026-09-18 15:58:00 | $35.58 | BUY | 1330 | $47,321.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,152.10 | 6.66% | 13 |
| 2026-09-18 15:57:00 | $35.67 | BUY | 1330 | $47,434.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,039.05 | 6.41% | 13 |
| 2026-09-18 15:56:00 | $35.59 | BUY | 1330 | $47,334.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,138.80 | 6.63% | 13 |
| 2026-09-18 15:55:00 | $35.59 | BUY | 1330 | $47,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,145.45 | 6.65% | 13 |
| 2026-09-18 15:54:00 | $35.66 | BUY | 1330 | $47,427.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,045.70 | 6.42% | 13 |
| 2026-09-18 15:53:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:52:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:51:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:50:00 | $35.69 | BUY | 1330 | $47,468.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,004.87 | 6.33% | 13 |
| 2026-09-18 15:49:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,965.90 | 6.24% | 13 |
| 2026-09-18 15:48:00 | $35.89 | BUY | 1330 | $47,727.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,746.45 | 5.75% | 13 |
| 2026-09-18 15:47:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,766.40 | 5.8% | 13 |
| 2026-09-18 15:46:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,812.95 | 5.9% | 13 |
| 2026-09-18 15:45:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,819.60 | 5.92% | 13 |
| 2026-09-18 15:44:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:43:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:42:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:41:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,819.60 | 5.92% | 13 |
| 2026-09-18 15:40:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,806.30 | 5.89% | 13 |
| 2026-09-18 15:39:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,753.10 | 5.77% | 13 |
| 2026-09-18 15:38:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:37:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:36:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,992.50 | 6.3% | 13 |
| 2026-09-18 15:35:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,965.90 | 6.24% | 13 |
| 2026-09-18 15:34:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,965.90 | 6.24% | 13 |
| 2026-09-18 15:33:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:32:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,945.95 | 6.2% | 13 |
| 2026-09-18 15:31:00 | $35.72 | BUY | 1330 | $47,500.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,972.55 | 6.26% | 13 |
| 2026-09-18 15:30:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:29:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:28:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,886.10 | 6.06% | 13 |
| 2026-09-18 15:27:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,879.45 | 6.05% | 13 |
| 2026-09-18 15:26:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:25:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:24:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:23:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:22:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:21:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:20:00 | $35.68 | BUY | 1330 | $47,447.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,025.75 | 6.38% | 13 |
| 2026-09-18 15:19:00 | $35.68 | BUY | 1330 | $47,454.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,019.10 | 6.36% | 13 |
| 2026-09-18 15:18:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,945.95 | 6.2% | 13 |
| 2026-09-18 15:17:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:16:00 | $35.68 | BUY | 1330 | $47,447.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,025.75 | 6.38% | 13 |
| 2026-09-18 15:15:00 | $35.72 | BUY | 1330 | $47,500.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,972.55 | 6.26% | 13 |
| 2026-09-18 15:14:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:13:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:12:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:11:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,059.00 | 6.45% | 13 |
| 2026-09-18 15:10:00 | $35.71 | BUY | 1330 | $47,487.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,985.85 | 6.29% | 13 |
| 2026-09-18 15:09:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:08:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,886.10 | 6.06% | 13 |
| 2026-09-18 15:07:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:06:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,793.00 | 5.86% | 13 |
| 2026-09-18 15:05:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,773.05 | 5.81% | 13 |
| 2026-09-18 15:04:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,773.05 | 5.81% | 13 |
| 2026-09-18 15:03:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:02:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,713.20 | 5.68% | 13 |
| 2026-09-18 15:01:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:00:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,773.05 | 5.81% | 13 |
| 2026-09-18 14:59:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,699.90 | 5.65% | 13 |
| 2026-09-18 14:58:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,699.90 | 5.65% | 13 |
| 2026-09-18 14:57:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,699.90 | 5.65% | 13 |
| 2026-09-18 14:56:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,766.40 | 5.8% | 13 |
| 2026-09-18 14:55:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,786.35 | 5.84% | 13 |
| 2026-09-18 14:54:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:53:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,726.50 | 5.71% | 13 |
| 2026-09-18 14:52:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,719.85 | 5.7% | 13 |
| 2026-09-18 14:51:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,633.40 | 5.5% | 13 |
| 2026-09-18 14:50:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:49:00 | $35.97 | BUY | 1330 | $47,833.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,640.05 | 5.52% | 13 |
| 2026-09-18 14:48:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,646.70 | 5.53% | 13 |
| 2026-09-18 14:47:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,606.80 | 5.45% | 13 |
| 2026-09-18 14:46:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,673.30 | 5.59% | 13 |
| 2026-09-18 14:45:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:44:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:43:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:42:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,679.95 | 5.61% | 13 |
| 2026-09-18 14:41:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,673.30 | 5.59% | 13 |
| 2026-09-18 14:40:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,673.30 | 5.59% | 13 |
| 2026-09-18 14:39:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,633.40 | 5.5% | 13 |
| 2026-09-18 14:38:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,620.10 | 5.48% | 13 |
| 2026-09-18 14:37:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,593.50 | 5.42% | 13 |
| 2026-09-18 14:36:00 | $36.04 | BUY | 1330 | $47,926.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,546.95 | 5.31% | 13 |
| 2026-09-18 14:35:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,580.20 | 5.39% | 13 |
| 2026-09-18 14:34:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:33:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,620.10 | 5.48% | 13 |
| 2026-09-18 14:32:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:31:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,620.10 | 5.48% | 13 |
| 2026-09-18 14:30:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,593.50 | 5.42% | 13 |
| 2026-09-18 14:29:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,540.30 | 5.3% | 13 |
| 2026-09-18 14:28:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,540.30 | 5.3% | 13 |
| 2026-09-18 14:27:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,533.65 | 5.29% | 13 |
| 2026-09-18 14:26:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,533.65 | 5.29% | 13 |
| 2026-09-18 14:25:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,533.65 | 5.29% | 13 |
| 2026-09-18 14:24:00 | $36.06 | BUY | 1330 | $47,959.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,513.70 | 5.24% | 13 |
| 2026-09-18 14:23:00 | $36.09 | BUY | 1330 | $47,999.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,473.80 | 5.15% | 13 |
| 2026-09-18 14:22:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,553.60 | 5.33% | 13 |
| 2026-09-18 14:21:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,580.20 | 5.39% | 13 |
| 2026-09-18 14:20:00 | $36.01 | BUY | 1330 | $47,886.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,586.85 | 5.4% | 13 |
| 2026-09-18 14:19:00 | $35.98 | BUY | 1330 | $47,848.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,625.02 | 5.49% | 13 |
| 2026-09-18 14:18:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:17:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,646.70 | 5.53% | 13 |
| 2026-09-18 14:16:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,646.70 | 5.53% | 13 |
| 2026-09-18 14:15:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,553.60 | 5.33% | 13 |
| 2026-09-18 14:14:00 | $36.06 | BUY | 1330 | $47,953.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,520.35 | 5.26% | 13 |
| 2026-09-18 14:13:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,527.00 | 5.27% | 13 |
| 2026-09-18 14:12:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,453.85 | 5.11% | 13 |
| 2026-09-18 14:11:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,453.85 | 5.11% | 13 |
| 2026-09-18 14:10:00 | $36.07 | BUY | 1330 | $47,966.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,507.05 | 5.23% | 13 |
| 2026-09-18 14:09:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,453.85 | 5.11% | 13 |
| 2026-09-18 14:08:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,487.10 | 5.18% | 13 |
| 2026-09-18 14:07:00 | $36.18 | BUY | 1330 | $48,112.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,360.75 | 4.91% | 13 |
| 2026-09-18 14:06:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 14:05:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:04:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:03:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:02:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:01:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 14:00:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:59:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:58:00 | $36.13 | BUY | 1330 | $48,046.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,427.25 | 5.05% | 13 |
| 2026-09-18 13:57:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:56:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 13:55:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:54:00 | $36.18 | BUY | 1330 | $48,112.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,360.75 | 4.91% | 13 |
| 2026-09-18 13:53:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:52:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 13:51:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:50:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:49:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:48:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:47:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:46:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 13:45:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 13:44:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:43:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 13:42:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:41:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,420.60 | 5.04% | 13 |
| 2026-09-18 13:38:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:37:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:36:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:35:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:34:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:33:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:32:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:31:00 | $36.15 | BUY | 1330 | $48,072.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,400.65 | 4.99% | 13 |
| 2026-09-18 13:30:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,447.20 | 5.1% | 13 |
| 2026-09-18 13:29:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 13:28:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 13:27:00 | $36.20 | BUY | 1330 | $48,139.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,334.15 | 4.85% | 13 |
| 2026-09-18 13:26:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:25:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:24:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:23:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:22:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:21:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:20:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 13:19:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:18:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:17:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:16:00 | $36.23 | BUY | 1330 | $48,179.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,294.25 | 4.76% | 13 |
| 2026-09-18 13:15:00 | $36.23 | BUY | 1330 | $48,179.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,294.25 | 4.76% | 13 |
| 2026-09-18 13:14:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 13:13:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 13:12:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:11:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 13:10:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 13:09:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:08:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:07:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:06:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:05:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:04:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:03:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:02:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:01:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:00:00 | $36.25 | BUY | 1330 | $48,212.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.13 | 4.69% | 13 |
| 2026-09-18 12:59:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:58:00 | $36.21 | BUY | 1330 | $48,152.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,320.85 | 4.82% | 13 |
| 2026-09-18 12:57:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 12:56:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 12:55:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 12:54:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 12:53:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:52:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 12:51:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:50:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:49:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:48:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:47:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 12:46:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:45:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:44:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:43:00 | $36.21 | BUY | 1330 | $48,152.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,320.85 | 4.82% | 13 |
| 2026-09-18 12:42:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:41:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:40:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:39:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:38:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:37:00 | $36.25 | BUY | 1330 | $48,205.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,267.65 | 4.7% | 13 |
| 2026-09-18 12:36:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:35:00 | $36.23 | BUY | 1330 | $48,185.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,287.60 | 4.75% | 13 |
| 2026-09-18 12:34:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:33:00 | $36.18 | BUY | 1330 | $48,112.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,360.75 | 4.91% | 13 |
| 2026-09-18 12:32:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 12:31:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:30:00 | $36.23 | BUY | 1330 | $48,185.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,287.60 | 4.75% | 13 |
| 2026-09-18 12:29:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 12:28:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:27:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,433.90 | 5.07% | 13 |
| 2026-09-18 12:26:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 12:25:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 12:23:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 12:21:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:19:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:16:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:15:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:14:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:13:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:12:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:11:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:10:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 12:09:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 12:08:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:07:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:06:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 12:05:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 12:04:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 12:03:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:02:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:01:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 12:00:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,221.10 | 4.6% | 13 |
| 2026-09-18 11:59:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:58:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:57:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:56:00 | $36.39 | BUY | 1330 | $48,398.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,074.80 | 4.29% | 13 |
| 2026-09-18 11:55:00 | $36.39 | BUY | 1330 | $48,398.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,074.80 | 4.29% | 13 |
| 2026-09-18 11:54:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 11:53:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:51:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:50:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,128.00 | 4.4% | 13 |
| 2026-09-18 11:49:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,128.00 | 4.4% | 13 |
| 2026-09-18 11:48:00 | $36.35 | BUY | 1330 | $48,338.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,134.65 | 4.42% | 13 |
| 2026-09-18 11:47:00 | $36.35 | BUY | 1330 | $48,338.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,134.65 | 4.42% | 13 |
| 2026-09-18 11:46:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:45:00 | $36.35 | BUY | 1330 | $48,338.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,134.65 | 4.42% | 13 |
| 2026-09-18 11:44:00 | $36.34 | BUY | 1330 | $48,332.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,141.30 | 4.43% | 13 |
| 2026-09-18 11:42:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,154.60 | 4.46% | 13 |
| 2026-09-18 11:41:00 | $36.28 | BUY | 1330 | $48,245.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,227.75 | 4.62% | 13 |
| 2026-09-18 11:40:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,181.20 | 4.52% | 13 |
| 2026-09-18 11:39:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 11:38:00 | $36.28 | BUY | 1330 | $48,245.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,227.75 | 4.62% | 13 |
| 2026-09-18 11:37:00 | $36.28 | BUY | 1330 | $48,245.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,227.75 | 4.62% | 13 |
| 2026-09-18 11:36:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 11:35:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 11:32:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:31:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 11:30:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,154.60 | 4.46% | 13 |
| 2026-09-18 11:29:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:28:00 | $36.44 | BUY | 1330 | $48,465.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,008.30 | 4.14% | 13 |
| 2026-09-18 11:27:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:26:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,221.10 | 4.6% | 13 |
| 2026-09-18 11:25:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 11:24:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 11:23:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 11:21:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 11:20:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 11:19:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 11:18:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 11:17:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 11:16:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,420.60 | 5.04% | 13 |
| 2026-09-18 11:15:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 11:14:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,447.20 | 5.1% | 13 |
| 2026-09-18 11:13:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,447.20 | 5.1% | 13 |
| 2026-09-18 11:12:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,460.50 | 5.12% | 13 |
| 2026-09-18 11:11:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 11:10:00 | $36.23 | BUY | 1330 | $48,185.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,287.60 | 4.75% | 13 |
| 2026-09-18 11:09:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 11:08:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 11:07:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 11:06:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 11:05:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 11:04:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 11:03:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 11:02:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 11:01:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,420.60 | 5.04% | 13 |
| 2026-09-18 11:00:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 10:59:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:58:00 | $36.41 | BUY | 1330 | $48,418.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,054.85 | 4.24% | 13 |
| 2026-09-18 10:57:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,048.20 | 4.23% | 13 |
| 2026-09-18 10:56:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,114.70 | 4.37% | 13 |
| 2026-09-18 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,034.90 | 4.2% | 13 |
| 2026-09-18 10:54:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,034.90 | 4.2% | 13 |
| 2026-09-18 10:53:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,034.90 | 4.2% | 13 |
| 2026-09-18 10:52:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,221.10 | 4.6% | 13 |
| 2026-09-18 10:51:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 10:50:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,181.20 | 4.52% | 13 |
| 2026-09-18 10:49:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,194.50 | 4.55% | 13 |
| 2026-09-18 10:48:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 10:47:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 10:46:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 10:45:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 10:44:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,941.80 | 4% | 13 |
| 2026-09-18 10:43:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,048.20 | 4.23% | 13 |
| 2026-09-18 10:42:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,941.80 | 4% | 13 |
| 2026-09-18 10:41:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,981.70 | 4.09% | 13 |
| 2026-09-18 10:40:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,981.70 | 4.09% | 13 |
| 2026-09-18 10:38:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:37:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:36:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:35:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:34:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:33:00 | $36.34 | BUY | 1330 | $48,332.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,141.30 | 4.43% | 13 |
| 2026-09-18 10:31:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 10:30:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 10:28:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 10:27:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 10:26:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,901.90 | 3.92% | 13 |
| 2026-09-18 10:18:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 10:17:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,941.80 | 4% | 13 |
| 2026-09-18 10:16:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,048.20 | 4.23% | 13 |
| 2026-09-18 10:15:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 10:10:00 | $36.44 | BUY | 1330 | $48,465.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,008.30 | 4.14% | 13 |
| 2026-09-18 10:09:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:08:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,181.20 | 4.52% | 13 |
| 2026-09-18 10:07:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 10:06:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 10:05:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 10:04:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 10:02:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 10:01:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,114.70 | 4.37% | 13 |
| 2026-09-18 10:00:00 | $36.43 | BUY | 1330 | $48,445.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,028.25 | 4.19% | 13 |
| 2026-09-18 09:59:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,128.00 | 4.4% | 13 |
| 2026-09-18 09:58:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 09:57:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,875.30 | 3.86% | 13 |
| 2026-09-18 09:56:00 | $36.58 | BUY | 1330 | $48,651.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,822.10 | 3.75% | 13 |
| 2026-09-18 09:54:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,795.50 | 3.69% | 13 |
| 2026-09-18 09:52:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,689.10 | 3.46% | 13 |
| 2026-09-18 09:50:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,768.90 | 3.63% | 13 |
| 2026-09-18 09:48:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,662.50 | 3.41% | 13 |
| 2026-09-18 09:47:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,768.90 | 3.63% | 13 |
| 2026-09-18 09:46:00 | $36.57 | BUY | 1330 | $48,638.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,835.40 | 3.77% | 13 |
| 2026-09-18 09:45:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,862.00 | 3.83% | 13 |
| 2026-09-18 09:44:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,755.60 | 3.6% | 13 |
| 2026-09-18 09:43:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 09:42:00 | $36.47 | BUY | 1330 | $48,505.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,968.40 | 4.06% | 13 |
| 2026-09-18 09:41:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,862.00 | 3.83% | 13 |
| 2026-09-18 09:40:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,875.30 | 3.86% | 13 |
| 2026-09-18 09:39:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,795.50 | 3.69% | 13 |
| 2026-09-18 09:38:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,862.00 | 3.83% | 13 |
| 2026-09-18 09:37:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 09:36:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,114.70 | 4.37% | 13 |
| 2026-09-18 09:35:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,795.50 | 3.69% | 13 |
| 2026-09-18 09:34:00 | $36.83 | BUY | 1330 | $48,983.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,489.60 | 3.04% | 13 |
| 2026-09-18 09:33:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,609.30 | 3.29% | 13 |
| 2026-09-18 09:32:00 | $37.01 | BUY | 1330 | $49,223.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,250.20 | 2.54% | 13 |
| 2026-09-18 09:31:00 | $37.39 | BUY | 1330 | $49,728.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $744.80 | 1.5% | 13 |
| 2026-09-18 09:30:00 | $37.62 | BUY | 1330 | $50,034.60 | 2026-10-01 09:31:00 | $38.08 | Sold | $611.80 | 1.22% | 13 |
| 2026-09-15 12:58:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $40.88 | SELL | 1270 | $51,917.60 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $40.85 | SELL | 1270 | $51,879.50 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $40.89 | SELL | 1270 | $51,930.30 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $40.89 | SELL | 1270 | $51,923.90 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $40.88 | SELL | 1270 | $51,911.20 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $40.83 | SELL | 1270 | $51,854.10 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $40.87 | SELL | 1270 | $51,904.90 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $40.89 | SELL | 1270 | $51,923.90 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $40.89 | SELL | 1270 | $51,923.90 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $40.89 | SELL | 1270 | $51,930.30 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $41.05 | SELL | 1270 | $52,133.50 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $40.90 | SELL | 1270 | $51,936.60 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $41.06 | SELL | 1270 | $52,146.20 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $41.11 | SELL | 1270 | $52,209.70 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $41.15 | SELL | 1270 | $52,254.10 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $41.19 | SELL | 1270 | $52,311.30 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $41.13 | SELL | 1270 | $52,235.10 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $41.00 | SELL | 1270 | $52,063.60 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $40.93 | SELL | 1270 | $51,981.10 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $40.94 | SELL | 1270 | $51,987.40 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $40.93 | SELL | 1270 | $51,981.10 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $41.03 | SELL | 1270 | $52,108.10 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $41.04 | SELL | 1270 | $52,114.40 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $41.00 | SELL | 1270 | $52,070.00 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $40.73 | SELL | 1270 | $51,727.10 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $40.78 | SELL | 1270 | $51,790.60 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $40.81 | SELL | 1270 | $51,828.70 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $40.81 | SELL | 1270 | $51,828.70 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $40.86 | SELL | 1270 | $51,885.90 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $40.96 | SELL | 1270 | $52,019.20 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $40.96 | SELL | 1270 | $52,019.20 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $40.89 | SELL | 1270 | $51,930.30 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $40.83 | SELL | 1270 | $51,854.10 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $40.81 | SELL | 1270 | $51,822.40 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $40.86 | SELL | 1270 | $51,885.90 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $41.00 | SELL | 1270 | $52,070.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $40.99 | SELL | 1270 | $52,057.30 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $41.07 | SELL | 1270 | $52,158.90 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $41.08 | SELL | 1270 | $52,165.20 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $41.06 | SELL | 1270 | $52,146.20 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $40.92 | SELL | 1270 | $51,968.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $40.93 | SELL | 1270 | $51,974.80 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $40.93 | SELL | 1270 | $51,981.10 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $40.92 | SELL | 1270 | $51,968.40 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $40.85 | SELL | 1270 | $51,879.50 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $40.92 | SELL | 1270 | $51,968.40 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $40.79 | SELL | 1270 | $51,803.30 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $40.76 | SELL | 1270 | $51,758.90 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $40.76 | SELL | 1270 | $51,765.20 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $40.79 | SELL | 1270 | $51,803.30 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $40.78 | SELL | 1270 | $51,790.60 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $40.62 | SELL | 1270 | $51,587.40 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $40.60 | SELL | 1270 | $51,562.00 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $40.83 | SELL | 1280 | $52,262.40 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $40.77 | SELL | 1280 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $40.76 | SELL | 1280 | $52,166.40 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $40.73 | SELL | 1280 | $52,128.00 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $40.75 | SELL | 1280 | $52,153.60 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $40.81 | SELL | 1280 | $52,230.40 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $40.81 | SELL | 1280 | $52,230.40 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $40.81 | SELL | 1280 | $52,230.40 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $40.84 | SELL | 1280 | $52,275.20 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $40.89 | SELL | 1280 | $52,339.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $40.95 | SELL | 1280 | $52,416.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $40.95 | SELL | 1280 | $52,416.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $40.98 | SELL | 1280 | $52,454.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $40.94 | SELL | 1280 | $52,403.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $40.94 | SELL | 1280 | $52,403.20 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $40.94 | SELL | 1280 | $52,403.20 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $40.96 | SELL | 1280 | $52,422.40 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $40.91 | SELL | 1280 | $52,364.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $40.87 | SELL | 1280 | $52,313.60 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $40.79 | SELL | 1280 | $52,211.20 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $40.62 | SELL | 1280 | $51,987.20 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $40.62 | SELL | 1280 | $51,987.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $40.52 | SELL | 1280 | $51,859.20 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $40.40 | SELL | 1280 | $51,705.60 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $40.40 | SELL | 1280 | $51,705.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $40.26 | SELL | 1280 | $51,526.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $40.21 | SELL | 1280 | $51,462.40 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $40.05 | SELL | 1280 | $51,264.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $40.03 | SELL | 1280 | $51,236.90 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $40.07 | SELL | 1280 | $51,289.60 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $40.13 | SELL | 1280 | $51,360.00 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $40.13 | SELL | 1280 | $51,360.00 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $40.16 | SELL | 1280 | $51,403.90 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $40.07 | SELL | 1280 | $51,283.20 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $40.07 | SELL | 1280 | $51,289.60 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $39.93 | SELL | 1280 | $51,110.40 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $39.91 | SELL | 1280 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $39.91 | SELL | 1280 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $39.87 | SELL | 1280 | $51,033.60 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $39.86 | SELL | 1280 | $51,020.80 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $39.89 | SELL | 1280 | $51,059.20 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $39.71 | SELL | 1280 | $50,828.80 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $39.74 | SELL | 1280 | $50,867.20 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $39.76 | SELL | 1280 | $50,892.80 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $39.89 | SELL | 1280 | $51,059.20 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $39.41 | SELL | 1280 | $50,444.80 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $39.57 | SELL | 1280 | $50,649.60 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-09-10 11:04:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,457.40 | 8.95% | 4 |
| 2026-09-10 11:03:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,429.80 | 8.89% | 4 |
| 2026-09-10 11:02:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,319.40 | 8.65% | 4 |
| 2026-09-10 09:48:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,402.20 | 8.83% | 4 |
| 2026-09-10 09:42:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,429.80 | 8.89% | 4 |
| 2026-09-10 09:40:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.20 | 8.68% | 4 |
| 2026-09-10 09:39:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.71% | 4 |
| 2026-09-10 09:37:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.80 | 8.74% | 4 |
| 2026-09-10 09:35:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.71% | 4 |
| 2026-09-09 15:59:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,374.00 | 8.98% | 5 |
| 2026-09-09 15:58:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,441.50 | 9.13% | 5 |
| 2026-09-09 15:57:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 15:56:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 15:55:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 15:54:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 15:53:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 15:52:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 15:51:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 13:28:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 13:27:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 13:26:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 13:25:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 13:24:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 13:23:00 | $36.21 | BUY | 1350 | $48,876.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,218.75 | 8.63% | 5 |
| 2026-09-09 13:22:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 13:21:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 13:20:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 13:19:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 13:17:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 13:16:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 13:15:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 13:14:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 13:12:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 13:10:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,468.50 | 9.19% | 5 |
| 2026-09-09 13:09:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,414.50 | 9.07% | 5 |
| 2026-09-09 13:08:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 13:07:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 13:06:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 13:05:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 13:04:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 13:03:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 13:02:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 13:01:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 13:00:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 12:59:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 12:58:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:57:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 12:55:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 12:52:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 12:51:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 12:49:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 12:47:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:46:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:45:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 12:44:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 12:43:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:42:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:41:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:40:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:39:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 12:38:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 12:37:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 12:36:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 12:35:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:34:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 12:33:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:32:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:31:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 12:30:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 12:29:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 12:28:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,428.00 | 9.1% | 5 |
| 2026-09-09 12:27:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,441.50 | 9.13% | 5 |
| 2026-09-09 12:26:00 | $35.96 | BUY | 1350 | $48,539.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,556.25 | 9.39% | 5 |
| 2026-09-09 12:25:00 | $35.96 | BUY | 1350 | $48,546.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,549.50 | 9.37% | 5 |
| 2026-09-09 12:24:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,536.00 | 9.34% | 5 |
| 2026-09-09 12:23:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,576.50 | 9.43% | 5 |
| 2026-09-09 12:22:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,563.00 | 9.4% | 5 |
| 2026-09-09 12:21:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,576.50 | 9.43% | 5 |
| 2026-09-09 12:20:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,603.50 | 9.49% | 5 |
| 2026-09-09 12:19:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:18:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,671.00 | 9.65% | 5 |
| 2026-09-09 12:17:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,630.50 | 9.55% | 5 |
| 2026-09-09 12:16:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,630.50 | 9.55% | 5 |
| 2026-09-09 12:15:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,576.50 | 9.43% | 5 |
| 2026-09-09 12:14:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:13:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:12:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,536.00 | 9.34% | 5 |
| 2026-09-09 12:11:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:10:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,536.00 | 9.34% | 5 |
| 2026-09-09 12:09:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,482.00 | 9.22% | 5 |
| 2026-09-09 12:08:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 12:07:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 12:06:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 12:04:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 12:03:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 12:02:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 12:01:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 12:00:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:58:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:57:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,374.00 | 8.98% | 5 |
| 2026-09-09 11:56:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 11:55:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 11:54:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:53:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:52:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:51:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 11:50:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 11:49:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 11:48:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:47:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:46:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 11:45:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 11:44:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:43:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 11:42:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:41:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:40:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,374.00 | 8.98% | 5 |
| 2026-09-09 11:39:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 11:38:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:36:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:35:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:34:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:33:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 11:32:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:31:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 11:30:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:29:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 11:28:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:27:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:26:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:24:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 11:23:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:22:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:21:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:20:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 11:19:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 11:18:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 11:17:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 11:16:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 11:15:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 11:14:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 11:13:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 11:12:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 11:11:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 11:10:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 11:09:00 | $36.29 | BUY | 1350 | $48,984.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,110.75 | 8.39% | 5 |
| 2026-09-09 11:08:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 11:07:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 11:06:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 11:05:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 11:03:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 11:02:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:59:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:58:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 10:57:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:56:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 10:54:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 10:53:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 10:52:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 10:51:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,009.50 | 8.17% | 5 |
| 2026-09-09 10:50:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,023.00 | 8.2% | 5 |
| 2026-09-09 10:49:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:48:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:47:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:46:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:45:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 10:44:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 10:43:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,050.00 | 8.26% | 5 |
| 2026-09-09 10:42:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 10:40:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,996.00 | 8.14% | 5 |
| 2026-09-09 10:39:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:38:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 10:37:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:36:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 10:35:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:34:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 10:33:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:32:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:31:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 10:30:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:29:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:28:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 10:27:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:26:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 10:25:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:23:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 10:22:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:21:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:20:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 10:19:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 10:18:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 10:17:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 10:16:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:15:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:14:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:13:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:12:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,050.00 | 8.26% | 5 |
| 2026-09-09 10:11:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,009.50 | 8.17% | 5 |
| 2026-09-09 10:10:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 10:09:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 10:07:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:06:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 10:05:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 10:04:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 10:03:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 10:02:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 10:01:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 10:00:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 09:59:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 09:58:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 09:57:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,428.00 | 9.1% | 5 |
| 2026-09-09 09:56:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,495.50 | 9.25% | 5 |
| 2026-09-09 09:55:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,455.00 | 9.16% | 5 |
| 2026-09-09 09:54:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 09:53:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 09:52:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 09:51:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 09:50:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 09:49:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 09:48:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,928.50 | 7.99% | 5 |
| 2026-09-09 09:47:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 09:45:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,834.00 | 7.78% | 5 |
| 2026-09-09 09:44:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,834.00 | 7.78% | 5 |
| 2026-09-09 09:43:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,820.50 | 7.75% | 5 |
| 2026-09-09 09:41:00 | $36.44 | BUY | 1350 | $49,194.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,901.50 | 7.93% | 5 |
| 2026-09-09 09:40:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 09:39:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 09:38:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,820.50 | 7.75% | 5 |
| 2026-09-09 09:37:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,712.50 | 7.52% | 5 |
| 2026-09-08 14:32:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,748.80 | 7.78% | 6 |
Buy Times -> Sold
1535 -> 100% -> 1535
Sell Times -> Sold
2737 -> 56.08% -> 1535
Average Cost
$48,621.56
Min: $47,321.40 - Max: $50,220.80
Average Hold Days
8.3 days
Min: 1 - Max: 13
Average Gain
$2,504.28
Min: $500.55 - Max: $4,671.00
Average Gain (%)
5.15%
Min: 1.02% - Max: 9.65%
Buy Times -> Still Hold
1535 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 10:00:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $48.89 | SELL | 1020 | $49,862.70 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.82 | SELL | 1020 | $49,796.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $49.17 | SELL | 1020 | $50,153.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $48.35 | SELL | 1070 | $51,729.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $48.39 | SELL | 1070 | $51,771.90 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $48.31 | SELL | 1070 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $48.24 | SELL | 1090 | $52,576.10 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $48.40 | SELL | 1090 | $52,750.60 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $48.33 | SELL | 1090 | $52,674.20 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $48.25 | SELL | 1090 | $52,592.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $48.29 | SELL | 1090 | $52,630.60 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $48.24 | SELL | 1090 | $52,581.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $48.21 | SELL | 1090 | $52,549.00 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $48.27 | SELL | 1090 | $52,608.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $48.31 | SELL | 1090 | $52,652.40 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $48.30 | SELL | 1090 | $52,641.60 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $48.45 | SELL | 1090 | $52,805.90 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $48.41 | SELL | 1090 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $48.25 | SELL | 1090 | $52,587.10 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $48.27 | SELL | 1090 | $52,614.30 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $48.30 | SELL | 1090 | $52,647.00 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $48.32 | SELL | 1090 | $52,663.50 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $48.32 | SELL | 1090 | $52,663.40 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $48.41 | SELL | 1090 | $52,766.90 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $48.40 | SELL | 1090 | $52,760.20 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $48.42 | SELL | 1090 | $52,772.40 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $48.46 | SELL | 1090 | $52,821.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $48.47 | SELL | 1090 | $52,826.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $48.53 | SELL | 1090 | $52,898.60 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $48.48 | SELL | 1090 | $52,843.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $48.53 | SELL | 1090 | $52,892.20 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $48.60 | SELL | 1090 | $52,974.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $48.54 | SELL | 1090 | $52,903.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $48.56 | SELL | 1090 | $52,924.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $48.59 | SELL | 1090 | $52,957.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $48.50 | SELL | 1090 | $52,865.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $48.52 | SELL | 1090 | $52,881.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $48.54 | SELL | 1090 | $52,909.10 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $48.62 | SELL | 1090 | $52,995.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $48.61 | SELL | 1090 | $52,984.90 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $48.52 | SELL | 1090 | $52,886.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $48.65 | SELL | 1090 | $53,028.50 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $48.63 | SELL | 1090 | $53,006.70 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $48.50 | SELL | 1090 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $48.55 | SELL | 1090 | $52,914.10 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $48.45 | SELL | 1090 | $52,810.50 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $48.26 | SELL | 1090 | $52,597.90 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $48.31 | SELL | 1090 | $52,657.90 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $48.33 | SELL | 1090 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $48.28 | SELL | 1090 | $52,619.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $48.29 | SELL | 1090 | $52,636.10 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $48.43 | SELL | 1090 | $52,783.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $48.38 | SELL | 1090 | $52,728.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $48.37 | SELL | 1090 | $52,723.30 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $48.32 | SELL | 1090 | $52,668.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $48.51 | SELL | 1090 | $52,875.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $48.57 | SELL | 1090 | $52,935.90 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $48.58 | SELL | 1090 | $52,952.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $48.59 | SELL | 1090 | $52,963.10 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $48.53 | SELL | 1090 | $52,897.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $48.54 | SELL | 1090 | $52,908.60 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $48.60 | SELL | 1090 | $52,968.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $48.57 | SELL | 1090 | $52,941.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $48.56 | SELL | 1090 | $52,930.40 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $48.55 | SELL | 1090 | $52,919.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $48.48 | SELL | 1090 | $52,841.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $48.43 | SELL | 1090 | $52,788.70 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $48.34 | SELL | 1090 | $52,690.60 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $48.38 | SELL | 1090 | $52,734.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $48.39 | SELL | 1090 | $52,739.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $48.40 | SELL | 1090 | $52,756.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $48.41 | SELL | 1090 | $52,761.40 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $48.45 | SELL | 1090 | $52,805.10 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $48.42 | SELL | 1090 | $52,777.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $48.51 | SELL | 1090 | $52,870.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $48.49 | SELL | 1090 | $52,854.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $48.37 | SELL | 1090 | $52,717.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $48.44 | SELL | 1090 | $52,799.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $48.36 | SELL | 1090 | $52,712.40 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $48.39 | SELL | 1090 | $52,745.10 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $48.35 | SELL | 1090 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $48.23 | SELL | 1090 | $52,570.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $48.22 | SELL | 1090 | $52,559.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $48.05 | SELL | 1090 | $52,374.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $48.03 | SELL | 1090 | $52,352.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $48.07 | SELL | 1090 | $52,396.30 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $48.19 | SELL | 1090 | $52,527.10 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $48.21 | SELL | 1090 | $52,548.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $47.51 | SELL | 1090 | $51,785.90 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $46.99 | SELL | 1090 | $51,219.10 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $46.73 | SELL | 1090 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $46.74 | SELL | 1140 | $53,277.90 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $46.82 | SELL | 1140 | $53,369.10 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $46.90 | SELL | 1140 | $53,466.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $46.83 | SELL | 1140 | $53,380.50 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $46.64 | SELL | 1140 | $53,163.90 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $46.67 | SELL | 1140 | $53,198.10 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $46.65 | SELL | 1140 | $53,175.30 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $46.77 | SELL | 1140 | $53,312.10 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $46.70 | SELL | 1140 | $53,232.30 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $46.56 | SELL | 1140 | $53,072.70 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $46.65 | SELL | 1140 | $53,181.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $46.66 | SELL | 1140 | $53,192.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $46.72 | SELL | 1140 | $53,260.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $46.70 | SELL | 1140 | $53,238.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $46.73 | SELL | 1140 | $53,272.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $46.74 | SELL | 1140 | $53,283.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $46.67 | SELL | 1140 | $53,203.80 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $46.77 | SELL | 1140 | $53,317.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $46.85 | SELL | 1140 | $53,409.00 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $46.71 | SELL | 1140 | $53,249.40 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $46.60 | SELL | 1140 | $53,124.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $46.64 | SELL | 1140 | $53,169.60 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $46.52 | SELL | 1140 | $53,032.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $46.56 | SELL | 1140 | $53,078.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $46.62 | SELL | 1140 | $53,146.80 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $46.59 | SELL | 1140 | $53,112.60 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $46.69 | SELL | 1140 | $53,226.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $46.44 | SELL | 1140 | $52,941.60 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $46.46 | SELL | 1140 | $52,964.40 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $46.63 | SELL | 1140 | $53,158.20 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $46.61 | SELL | 1140 | $53,135.40 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $46.51 | SELL | 1140 | $53,021.40 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $46.37 | SELL | 1140 | $52,861.80 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $46.39 | SELL | 1140 | $52,884.60 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $46.15 | SELL | 1140 | $52,611.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $46.16 | SELL | 1140 | $52,622.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $46.17 | SELL | 1140 | $52,633.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $46.38 | SELL | 1140 | $52,873.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $46.18 | SELL | 1140 | $52,645.20 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $46.35 | SELL | 1140 | $52,839.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $46.26 | SELL | 1140 | $52,736.40 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $46.22 | SELL | 1140 | $52,690.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $46.23 | SELL | 1140 | $52,702.20 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $46.31 | SELL | 1140 | $52,793.40 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $46.33 | SELL | 1140 | $52,816.20 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $46.29 | SELL | 1140 | $52,770.60 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $46.20 | SELL | 1140 | $52,668.00 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $46.11 | SELL | 1140 | $52,565.40 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $46.10 | SELL | 1140 | $52,554.00 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $46.09 | SELL | 1140 | $52,542.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $46.08 | SELL | 1140 | $52,531.20 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $46.12 | SELL | 1140 | $52,576.80 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $45.97 | SELL | 1140 | $52,405.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $46.03 | SELL | 1140 | $52,474.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $45.93 | SELL | 1140 | $52,360.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $45.98 | SELL | 1140 | $52,417.20 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $45.77 | SELL | 1140 | $52,172.10 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $45.78 | SELL | 1140 | $52,183.50 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,929.40 | 7.86% | 1 |
| 2026-10-29 09:32:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,905.80 | 7.81% | 1 |
| 2026-10-29 09:31:00 | $42.54 | BUY | 1180 | $50,197.20 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,693.40 | 7.36% | 1 |
| 2026-10-29 09:30:00 | $42.56 | BUY | 1180 | $50,220.80 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,669.80 | 7.31% | 1 |
| 2026-10-28 15:12:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-10-30 11:02:00 | $45.67 | Sold | $3,603.60 | 7.23% | 2 |
| 2026-10-26 10:39:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $45.50 | SELL | 1110 | $50,505.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $45.47 | SELL | 1110 | $50,471.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $45.58 | SELL | 1110 | $50,593.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $45.63 | SELL | 1110 | $50,649.30 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $45.62 | SELL | 1110 | $50,638.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $45.64 | SELL | 1110 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $45.48 | SELL | 1110 | $50,482.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 13:29:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:28:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $45.48 | SELL | 1120 | $50,932.00 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $45.54 | SELL | 1120 | $50,999.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $45.39 | SELL | 1120 | $50,831.20 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $45.32 | SELL | 1120 | $50,752.80 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $45.78 | SELL | 1160 | $53,104.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $45.66 | SELL | 1160 | $52,965.60 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $45.73 | SELL | 1160 | $53,046.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $45.63 | SELL | 1160 | $52,930.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $45.57 | SELL | 1160 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $45.64 | SELL | 1160 | $52,942.40 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $45.54 | SELL | 1160 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $45.56 | SELL | 1160 | $52,849.60 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $45.36 | SELL | 1160 | $52,617.60 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $45.42 | SELL | 1160 | $52,687.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $45.47 | SELL | 1160 | $52,745.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $45.41 | SELL | 1160 | $52,675.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $45.38 | SELL | 1160 | $52,640.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $45.42 | SELL | 1160 | $52,687.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $45.37 | SELL | 1160 | $52,629.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $45.38 | SELL | 1160 | $52,640.80 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $45.40 | SELL | 1160 | $52,664.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $45.44 | SELL | 1160 | $52,710.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $45.40 | SELL | 1160 | $52,664.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $45.44 | SELL | 1160 | $52,710.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $45.46 | SELL | 1160 | $52,733.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $45.43 | SELL | 1160 | $52,698.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $45.47 | SELL | 1160 | $52,745.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $45.54 | SELL | 1160 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $45.46 | SELL | 1160 | $52,733.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $45.48 | SELL | 1160 | $52,756.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $45.45 | SELL | 1160 | $52,722.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $45.39 | SELL | 1160 | $52,652.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $45.26 | SELL | 1160 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $45.26 | SELL | 1160 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $45.14 | SELL | 1160 | $52,362.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $45.18 | SELL | 1160 | $52,408.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $45.14 | SELL | 1160 | $52,362.40 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $45.10 | SELL | 1160 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $45.10 | SELL | 1160 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $45.04 | SELL | 1160 | $52,246.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $45.08 | SELL | 1160 | $52,292.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $45.04 | SELL | 1160 | $52,246.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $45.06 | SELL | 1160 | $52,269.60 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $45.03 | SELL | 1160 | $52,234.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $44.97 | SELL | 1160 | $52,165.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $44.86 | SELL | 1160 | $52,037.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $44.87 | SELL | 1160 | $52,049.20 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $44.82 | SELL | 1160 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $44.74 | SELL | 1160 | $51,898.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $44.66 | SELL | 1160 | $51,805.60 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $44.72 | SELL | 1160 | $51,875.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $44.81 | SELL | 1160 | $51,979.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $44.70 | SELL | 1160 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $44.59 | SELL | 1160 | $51,724.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $44.64 | SELL | 1160 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $44.71 | SELL | 1160 | $51,863.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $44.78 | SELL | 1160 | $51,944.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $44.74 | SELL | 1160 | $51,898.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $44.87 | SELL | 1160 | $52,049.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $44.92 | SELL | 1160 | $52,107.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $44.95 | SELL | 1160 | $52,136.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $44.90 | SELL | 1160 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $44.93 | SELL | 1160 | $52,118.80 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $44.93 | SELL | 1160 | $52,118.80 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $44.84 | SELL | 1160 | $52,014.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $44.72 | SELL | 1160 | $51,875.20 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $44.79 | SELL | 1160 | $51,956.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $44.78 | SELL | 1160 | $51,944.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $44.76 | SELL | 1160 | $51,921.60 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $44.80 | SELL | 1160 | $51,968.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $44.85 | SELL | 1160 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $44.81 | SELL | 1160 | $51,979.60 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $44.77 | SELL | 1160 | $51,933.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $44.75 | SELL | 1160 | $51,910.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $44.65 | SELL | 1160 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $44.67 | SELL | 1160 | $51,817.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $44.64 | SELL | 1160 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $44.56 | SELL | 1160 | $51,689.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $44.55 | SELL | 1160 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $44.52 | SELL | 1160 | $51,643.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $44.55 | SELL | 1160 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $44.56 | SELL | 1160 | $51,689.60 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $44.33 | SELL | 1160 | $51,422.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $44.60 | SELL | 1160 | $51,736.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $44.46 | SELL | 1160 | $51,573.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $44.68 | SELL | 1160 | $51,828.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $44.73 | SELL | 1160 | $51,886.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $44.36 | SELL | 1160 | $51,457.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $44.21 | SELL | 1160 | $51,283.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $44.25 | SELL | 1160 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $44.29 | SELL | 1160 | $51,376.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $44.19 | SELL | 1160 | $51,260.40 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $44.16 | SELL | 1160 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $43.96 | SELL | 1160 | $50,993.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $43.95 | SELL | 1160 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $44.03 | SELL | 1160 | $51,074.80 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $44.03 | SELL | 1160 | $51,074.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $44.10 | SELL | 1160 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $44.06 | SELL | 1160 | $51,109.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $43.90 | SELL | 1160 | $50,924.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $44.08 | SELL | 1160 | $51,132.80 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $44.11 | SELL | 1160 | $51,167.60 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $44.05 | SELL | 1160 | $51,098.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $44.10 | SELL | 1160 | $51,150.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $44.09 | SELL | 1160 | $51,144.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $44.09 | SELL | 1160 | $51,144.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $44.12 | SELL | 1160 | $51,179.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $44.16 | SELL | 1160 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $44.01 | SELL | 1160 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $43.89 | SELL | 1160 | $50,912.40 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $43.84 | SELL | 1160 | $50,854.40 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $43.97 | SELL | 1160 | $51,005.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $43.97 | SELL | 1160 | $51,005.20 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $43.82 | SELL | 1160 | $50,825.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $43.80 | SELL | 1160 | $50,808.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $43.79 | SELL | 1160 | $50,796.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $43.78 | SELL | 1160 | $50,784.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $43.82 | SELL | 1160 | $50,831.20 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $43.58 | SELL | 1160 | $50,552.80 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $43.92 | SELL | 1160 | $50,947.20 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $43.20 | SELL | 1220 | $52,704.00 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $43.40 | SELL | 1220 | $52,948.00 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $43.49 | SELL | 1220 | $53,057.80 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $43.54 | SELL | 1220 | $53,118.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $43.50 | SELL | 1220 | $53,070.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $43.53 | SELL | 1220 | $53,106.60 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $43.48 | SELL | 1220 | $53,045.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $43.49 | SELL | 1220 | $53,057.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $43.51 | SELL | 1220 | $53,082.20 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $43.41 | SELL | 1220 | $52,960.20 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $43.37 | SELL | 1220 | $52,911.40 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $43.35 | SELL | 1220 | $52,887.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $43.33 | SELL | 1220 | $52,862.60 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $43.29 | SELL | 1220 | $52,813.80 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $43.26 | SELL | 1220 | $52,777.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $43.23 | SELL | 1220 | $52,740.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $43.12 | SELL | 1220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $43.13 | SELL | 1220 | $52,618.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $43.14 | SELL | 1220 | $52,630.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $43.08 | SELL | 1220 | $52,557.60 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $43.09 | SELL | 1220 | $52,569.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $43.09 | SELL | 1220 | $52,569.80 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $43.12 | SELL | 1220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $43.10 | SELL | 1220 | $52,582.00 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $43.08 | SELL | 1220 | $52,557.60 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $43.03 | SELL | 1220 | $52,496.60 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $42.99 | SELL | 1220 | $52,447.80 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $42.96 | SELL | 1220 | $52,411.20 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $42.93 | SELL | 1220 | $52,374.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $42.88 | SELL | 1220 | $52,313.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $42.87 | SELL | 1220 | $52,301.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $42.89 | SELL | 1220 | $52,325.80 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $42.84 | SELL | 1220 | $52,264.80 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $42.77 | SELL | 1220 | $52,179.40 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $42.78 | SELL | 1220 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $42.79 | SELL | 1220 | $52,203.80 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $42.78 | SELL | 1220 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $42.74 | SELL | 1220 | $52,142.80 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $42.75 | SELL | 1220 | $52,155.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $42.73 | SELL | 1220 | $52,124.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $42.69 | SELL | 1220 | $52,075.70 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $42.75 | SELL | 1220 | $52,155.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $42.76 | SELL | 1220 | $52,167.20 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $42.74 | SELL | 1220 | $52,142.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $42.73 | SELL | 1220 | $52,130.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $42.72 | SELL | 1220 | $52,118.40 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $42.68 | SELL | 1220 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $42.69 | SELL | 1220 | $52,081.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $42.64 | SELL | 1220 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $42.68 | SELL | 1220 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $42.67 | SELL | 1220 | $52,057.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $42.70 | SELL | 1220 | $52,094.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $42.57 | SELL | 1220 | $51,935.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $42.44 | SELL | 1220 | $51,776.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $42.45 | SELL | 1220 | $51,782.90 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $42.45 | SELL | 1220 | $51,789.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $42.55 | SELL | 1220 | $51,911.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $42.62 | SELL | 1220 | $51,996.40 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $42.49 | SELL | 1220 | $51,837.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $42.54 | SELL | 1220 | $51,898.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $42.50 | SELL | 1220 | $51,850.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $42.45 | SELL | 1220 | $51,789.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $42.60 | SELL | 1220 | $51,972.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $42.63 | SELL | 1220 | $52,008.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $42.61 | SELL | 1220 | $51,984.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $42.71 | SELL | 1220 | $52,106.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $42.68 | SELL | 1220 | $52,069.60 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $42.65 | SELL | 1220 | $52,033.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $42.66 | SELL | 1220 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $42.59 | SELL | 1220 | $51,959.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $42.58 | SELL | 1220 | $51,947.60 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $42.52 | SELL | 1220 | $51,874.40 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $42.51 | SELL | 1220 | $51,862.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $42.50 | SELL | 1220 | $51,843.90 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $42.50 | SELL | 1220 | $51,843.90 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $42.56 | SELL | 1220 | $51,923.20 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $42.53 | SELL | 1220 | $51,886.60 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $42.47 | SELL | 1220 | $51,813.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $42.46 | SELL | 1220 | $51,801.20 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $42.48 | SELL | 1220 | $51,825.60 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $42.29 | SELL | 1220 | $51,593.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $42.35 | SELL | 1220 | $51,667.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $42.38 | SELL | 1220 | $51,703.60 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $42.35 | SELL | 1220 | $51,667.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $42.37 | SELL | 1220 | $51,685.30 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $42.32 | SELL | 1220 | $51,630.40 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $42.36 | SELL | 1220 | $51,679.20 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $42.37 | SELL | 1220 | $51,691.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $42.31 | SELL | 1220 | $51,618.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $42.36 | SELL | 1220 | $51,673.10 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $42.34 | SELL | 1220 | $51,654.80 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $42.30 | SELL | 1220 | $51,606.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $42.21 | SELL | 1220 | $51,496.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $42.20 | SELL | 1220 | $51,484.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $42.17 | SELL | 1220 | $51,447.40 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $42.16 | SELL | 1220 | $51,435.20 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $42.15 | SELL | 1220 | $51,423.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $42.03 | SELL | 1220 | $51,276.60 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $42.14 | SELL | 1220 | $51,404.70 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $42.14 | SELL | 1220 | $51,404.70 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $42.14 | SELL | 1220 | $51,410.80 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $42.24 | SELL | 1220 | $51,532.80 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $42.13 | SELL | 1220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $42.12 | SELL | 1220 | $51,386.40 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $42.19 | SELL | 1220 | $51,471.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $42.33 | SELL | 1220 | $51,642.60 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $42.39 | SELL | 1220 | $51,715.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $42.23 | SELL | 1220 | $51,520.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $42.25 | SELL | 1220 | $51,545.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $42.08 | SELL | 1220 | $51,337.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $42.07 | SELL | 1220 | $51,325.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $42.06 | SELL | 1220 | $51,313.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $41.99 | SELL | 1220 | $51,227.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $41.73 | SELL | 1220 | $50,904.50 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $41.84 | SELL | 1220 | $51,044.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $41.71 | SELL | 1220 | $50,886.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $41.72 | SELL | 1220 | $50,898.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $41.74 | SELL | 1220 | $50,922.80 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $41.83 | SELL | 1220 | $51,032.60 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $41.80 | SELL | 1220 | $50,996.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $41.65 | SELL | 1220 | $50,813.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $41.59 | SELL | 1220 | $50,739.80 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $41.64 | SELL | 1220 | $50,800.80 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $41.61 | SELL | 1220 | $50,764.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $41.64 | SELL | 1250 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $41.71 | SELL | 1250 | $52,137.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $41.67 | SELL | 1250 | $52,087.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $41.73 | SELL | 1250 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $41.65 | SELL | 1250 | $52,062.50 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $41.70 | SELL | 1250 | $52,125.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $41.67 | SELL | 1250 | $52,087.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $41.65 | SELL | 1250 | $52,062.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $41.64 | SELL | 1250 | $52,050.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $41.66 | SELL | 1250 | $52,075.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $41.62 | SELL | 1250 | $52,025.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $41.54 | SELL | 1250 | $51,918.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $41.47 | SELL | 1250 | $51,831.20 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $41.48 | SELL | 1250 | $51,850.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $41.51 | SELL | 1250 | $51,881.20 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $41.59 | SELL | 1250 | $51,987.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $41.57 | SELL | 1250 | $51,956.20 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $41.49 | SELL | 1250 | $51,862.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $41.59 | SELL | 1250 | $51,981.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $41.63 | SELL | 1250 | $52,037.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $41.63 | SELL | 1250 | $52,037.50 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $41.58 | SELL | 1250 | $51,968.80 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $41.56 | SELL | 1250 | $51,950.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $41.52 | SELL | 1250 | $51,900.00 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $41.47 | SELL | 1250 | $51,837.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $41.58 | SELL | 1250 | $51,975.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $41.55 | SELL | 1250 | $51,937.50 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $41.54 | SELL | 1250 | $51,925.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $41.56 | SELL | 1250 | $51,943.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $41.45 | SELL | 1250 | $51,806.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $41.45 | SELL | 1250 | $51,806.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $41.42 | SELL | 1250 | $51,768.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $41.44 | SELL | 1250 | $51,800.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $41.40 | SELL | 1250 | $51,750.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $41.51 | SELL | 1250 | $51,887.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $41.42 | SELL | 1250 | $51,775.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $41.45 | SELL | 1250 | $51,812.50 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $41.50 | SELL | 1250 | $51,875.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $41.53 | SELL | 1250 | $51,912.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $41.68 | SELL | 1250 | $52,100.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $41.78 | SELL | 1250 | $52,225.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $41.76 | SELL | 1250 | $52,200.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $41.73 | SELL | 1250 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $41.60 | SELL | 1250 | $52,000.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $41.57 | SELL | 1250 | $51,962.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $41.31 | SELL | 1250 | $51,637.50 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $41.18 | SELL | 1250 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $41.01 | SELL | 1250 | $51,262.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $41.19 | SELL | 1250 | $51,487.50 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $41.10 | SELL | 1250 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $41.09 | SELL | 1250 | $51,362.50 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $41.26 | SELL | 1250 | $51,575.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $40.93 | SELL | 1250 | $51,162.50 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $40.87 | SELL | 1250 | $51,087.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $41.12 | SELL | 1250 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $41.03 | SELL | 1250 | $51,287.50 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $40.82 | SELL | 1250 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $40.26 | SELL | 1250 | $50,325.00 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $40.22 | SELL | 1250 | $50,275.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $40.14 | SELL | 1280 | $51,372.80 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $40.14 | SELL | 1280 | $51,372.80 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $40.19 | SELL | 1280 | $51,436.80 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $40.20 | SELL | 1280 | $51,449.60 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $40.23 | SELL | 1280 | $51,494.40 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $40.29 | SELL | 1280 | $51,564.80 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $40.34 | SELL | 1280 | $51,628.80 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $40.22 | SELL | 1280 | $51,475.20 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $40.18 | SELL | 1280 | $51,430.40 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $40.14 | SELL | 1280 | $51,379.20 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $40.25 | SELL | 1260 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $40.19 | SELL | 1260 | $50,639.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $40.35 | SELL | 1260 | $50,841.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $40.40 | SELL | 1260 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $40.46 | SELL | 1260 | $50,979.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $40.55 | SELL | 1260 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $40.34 | SELL | 1260 | $50,828.40 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $39.82 | SELL | 1260 | $50,173.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $39.81 | SELL | 1260 | $50,160.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $39.83 | SELL | 1260 | $50,179.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $40.08 | SELL | 1260 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $40.04 | SELL | 1260 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $39.83 | SELL | 1330 | $52,973.90 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $39.80 | SELL | 1330 | $52,934.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $39.91 | SELL | 1330 | $53,080.30 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $40.10 | SELL | 1330 | $53,333.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $40.05 | SELL | 1330 | $53,266.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $40.08 | SELL | 1330 | $53,306.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $40.04 | SELL | 1330 | $53,253.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $40.07 | SELL | 1330 | $53,293.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $39.78 | SELL | 1330 | $52,907.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $39.67 | SELL | 1330 | $52,761.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $39.64 | SELL | 1330 | $52,721.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $39.68 | SELL | 1330 | $52,774.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $39.66 | SELL | 1330 | $52,747.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $39.54 | SELL | 1330 | $52,588.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $39.52 | SELL | 1330 | $52,561.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $39.76 | SELL | 1330 | $52,880.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $39.87 | SELL | 1330 | $53,027.10 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $39.71 | SELL | 1330 | $52,814.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $39.58 | SELL | 1330 | $52,641.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $39.44 | SELL | 1330 | $52,455.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $39.03 | SELL | 1330 | $51,909.90 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $38.93 | SELL | 1330 | $51,776.90 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $38.95 | SELL | 1330 | $51,803.50 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $38.93 | SELL | 1330 | $51,776.90 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $38.65 | SELL | 1330 | $51,404.50 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $38.46 | SELL | 1370 | $52,690.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $38.52 | SELL | 1370 | $52,772.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $38.64 | SELL | 1370 | $52,929.90 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $38.67 | SELL | 1370 | $52,977.90 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $38.46 | SELL | 1370 | $52,690.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $38.73 | SELL | 1370 | $53,060.10 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $38.61 | SELL | 1370 | $52,895.70 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $38.62 | SELL | 1370 | $52,909.40 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $38.63 | SELL | 1370 | $52,923.10 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $38.51 | SELL | 1370 | $52,758.70 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $38.54 | SELL | 1370 | $52,799.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $38.41 | SELL | 1370 | $52,621.70 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $38.39 | SELL | 1370 | $52,594.30 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $38.38 | SELL | 1370 | $52,573.80 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $38.31 | SELL | 1370 | $52,484.70 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $38.36 | SELL | 1370 | $52,553.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $38.37 | SELL | 1370 | $52,566.90 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $38.27 | SELL | 1370 | $52,429.90 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $38.27 | SELL | 1370 | $52,429.90 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $38.26 | SELL | 1370 | $52,416.20 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $38.43 | SELL | 1370 | $52,649.10 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $38.28 | SELL | 1370 | $52,443.60 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $38.30 | SELL | 1370 | $52,471.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $38.34 | SELL | 1370 | $52,525.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $38.40 | SELL | 1370 | $52,601.10 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $38.42 | SELL | 1370 | $52,635.40 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $38.42 | SELL | 1370 | $52,635.40 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $38.35 | SELL | 1370 | $52,539.50 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $38.32 | SELL | 1370 | $52,498.40 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $38.37 | SELL | 1370 | $52,566.90 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $38.14 | SELL | 1370 | $52,251.80 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $38.23 | SELL | 1370 | $52,375.10 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $38.33 | SELL | 1370 | $52,512.10 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $38.12 | SELL | 1370 | $52,224.40 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $38.33 | SELL | 1370 | $52,512.10 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $38.10 | SELL | 1370 | $52,197.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $37.93 | SELL | 1370 | $51,964.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $37.89 | SELL | 1370 | $51,909.30 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $37.65 | SELL | 1370 | $51,580.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $37.49 | SELL | 1360 | $50,986.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $37.28 | SELL | 1360 | $50,700.80 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $37.40 | SELL | 1360 | $50,864.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $37.19 | SELL | 1350 | $50,206.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $37.28 | SELL | 1350 | $50,328.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $37.36 | SELL | 1350 | $50,436.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $37.26 | SELL | 1350 | $50,301.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $37.21 | SELL | 1350 | $50,233.50 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $37.25 | SELL | 1350 | $50,287.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $37.23 | SELL | 1350 | $50,260.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $37.24 | SELL | 1350 | $50,274.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $37.18 | SELL | 1350 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $37.15 | SELL | 1350 | $50,152.50 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $37.16 | SELL | 1350 | $50,166.00 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,109.05 | 6.31% | 1 |
| 2026-10-08 11:39:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,116.10 | 6.32% | 1 |
| 2026-10-08 11:37:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,130.20 | 6.35% | 1 |
| 2026-10-08 11:36:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,172.50 | 6.45% | 1 |
| 2026-10-08 11:35:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,172.50 | 6.45% | 1 |
| 2026-10-08 11:34:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,243.00 | 6.6% | 1 |
| 2026-10-08 11:33:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,285.30 | 6.69% | 1 |
| 2026-10-08 11:32:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,327.60 | 6.78% | 1 |
| 2026-10-08 11:31:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 11:30:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,299.40 | 6.72% | 1 |
| 2026-10-08 11:29:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,341.70 | 6.81% | 1 |
| 2026-10-08 11:28:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,355.80 | 6.84% | 1 |
| 2026-10-08 11:27:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,369.90 | 6.87% | 1 |
| 2026-10-08 11:26:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,228.90 | 6.57% | 1 |
| 2026-10-08 11:25:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,228.90 | 6.57% | 1 |
| 2026-10-08 11:24:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,271.20 | 6.66% | 1 |
| 2026-10-08 11:23:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,384.00 | 6.9% | 1 |
| 2026-10-08 11:22:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 11:21:00 | $34.82 | BUY | 1410 | $49,089.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,306.45 | 6.74% | 1 |
| 2026-10-08 11:20:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,327.60 | 6.78% | 1 |
| 2026-10-08 11:19:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,327.60 | 6.78% | 1 |
| 2026-10-08 11:18:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,271.20 | 6.66% | 1 |
| 2026-10-08 11:17:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,200.70 | 6.51% | 1 |
| 2026-10-08 11:16:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,257.10 | 6.63% | 1 |
| 2026-10-08 11:15:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,158.40 | 6.41% | 1 |
| 2026-10-08 11:14:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,172.50 | 6.45% | 1 |
| 2026-10-08 10:50:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,158.40 | 6.41% | 1 |
| 2026-10-08 10:45:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,257.10 | 6.63% | 1 |
| 2026-10-08 10:44:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 10:43:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,313.50 | 6.75% | 1 |
| 2026-10-08 10:42:00 | $34.98 | BUY | 1410 | $49,321.80 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,073.80 | 6.23% | 1 |
| 2026-10-08 10:41:00 | $35.00 | BUY | 1410 | $49,350.00 | 2026-10-09 09:38:00 | $37.16 | Sold | $3,045.60 | 6.17% | 1 |
| 2026-10-08 10:40:00 | $35.13 | BUY | 1410 | $49,533.30 | 2026-10-09 09:38:00 | $37.16 | Sold | $2,862.30 | 5.78% | 1 |
| 2026-10-08 10:39:00 | $35.16 | BUY | 1410 | $49,575.60 | 2026-10-09 09:38:00 | $37.16 | Sold | $2,820.00 | 5.69% | 1 |
| 2026-10-08 10:37:00 | $35.22 | BUY | 1410 | $49,660.20 | 2026-10-09 09:38:00 | $37.16 | Sold | $2,735.40 | 5.51% | 1 |
| 2026-10-01 14:02:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $38.49 | SELL | 1320 | $50,806.80 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $38.52 | SELL | 1320 | $50,846.40 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $38.65 | SELL | 1320 | $51,018.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $38.68 | SELL | 1320 | $51,057.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $38.70 | SELL | 1320 | $51,084.00 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $38.70 | SELL | 1320 | $51,084.00 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $38.59 | SELL | 1320 | $50,938.80 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $38.57 | SELL | 1320 | $50,912.40 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $38.63 | SELL | 1320 | $50,991.60 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $38.68 | SELL | 1320 | $51,057.60 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $38.63 | SELL | 1320 | $50,991.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $38.70 | SELL | 1320 | $51,084.00 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $38.68 | SELL | 1320 | $51,057.60 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $38.54 | SELL | 1320 | $50,872.80 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $38.56 | SELL | 1320 | $50,899.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $38.56 | SELL | 1320 | $50,899.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $38.49 | SELL | 1320 | $50,806.80 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $38.39 | SELL | 1320 | $50,674.80 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $38.44 | SELL | 1320 | $50,740.80 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $38.43 | SELL | 1320 | $50,727.60 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $38.51 | SELL | 1320 | $50,833.20 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $38.45 | SELL | 1320 | $50,754.00 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $38.46 | SELL | 1320 | $50,767.20 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $38.44 | SELL | 1320 | $50,740.80 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $38.41 | SELL | 1320 | $50,701.20 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $38.51 | SELL | 1320 | $50,833.20 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $38.51 | SELL | 1320 | $50,833.20 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $38.40 | SELL | 1320 | $50,688.00 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $38.41 | SELL | 1320 | $50,701.20 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $38.31 | SELL | 1320 | $50,569.20 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $38.29 | SELL | 1320 | $50,542.80 | - | - | - | - | ||
| 2026-10-01 10:31:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $38.28 | SELL | 1320 | $50,529.60 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $38.25 | SELL | 1320 | $50,490.00 | - | - | - | - | ||
| 2026-10-01 10:27:00 | $38.32 | SELL | 1320 | $50,582.40 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 10:25:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 10:24:00 | $38.35 | SELL | 1320 | $50,622.00 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $38.38 | SELL | 1320 | $50,661.60 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $38.47 | SELL | 1320 | $50,780.40 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $38.49 | SELL | 1320 | $50,806.80 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $38.34 | SELL | 1320 | $50,608.80 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $38.30 | SELL | 1320 | $50,556.00 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $38.37 | SELL | 1320 | $50,648.40 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $38.33 | SELL | 1320 | $50,595.60 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $38.65 | SELL | 1320 | $51,018.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $38.48 | SELL | 1320 | $50,793.60 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $38.08 | SELL | 1320 | $50,265.60 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $37.95 | SELL | 1320 | $50,094.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $35.24 | SELL | 1470 | $51,802.80 | - | - | - | - | ||
| 2026-09-30 09:51:00 | $35.39 | SELL | 1470 | $52,023.30 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $35.25 | SELL | 1470 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 09:49:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,805.00 | 5.64% | 1 |
| 2026-09-29 09:32:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $3,030.00 | 6.12% | 1 |
| 2026-09-28 11:38:00 | $33.38 | BUY | 1480 | $49,402.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,442.00 | 4.94% | 2 |
| 2026-09-28 09:47:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,486.40 | 5.04% | 2 |
| 2026-09-28 09:46:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,797.20 | 5.7% | 2 |
| 2026-09-28 09:45:00 | $33.21 | BUY | 1480 | $49,150.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,693.60 | 5.48% | 2 |
| 2026-09-28 09:44:00 | $33.40 | BUY | 1480 | $49,432.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,412.40 | 4.88% | 2 |
| 2026-09-28 09:43:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:41:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:40:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:38:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:36:00 | $33.45 | BUY | 1480 | $49,506.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,338.40 | 4.72% | 2 |
| 2026-09-28 09:35:00 | $33.50 | BUY | 1480 | $49,580.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,264.40 | 4.57% | 2 |
| 2026-09-28 09:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,323.60 | 4.69% | 2 |
| 2026-09-24 10:36:00 | $33.55 | BUY | 1450 | $48,647.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,146.00 | 4.41% | 6 |
| 2026-09-24 10:35:00 | $33.54 | BUY | 1450 | $48,633.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,160.50 | 4.44% | 6 |
| 2026-09-24 10:34:00 | $33.49 | BUY | 1450 | $48,560.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-09-24 10:33:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 10:30:00 | $33.49 | BUY | 1450 | $48,560.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-09-24 10:28:00 | $33.51 | BUY | 1450 | $48,589.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,204.00 | 4.54% | 6 |
| 2026-09-24 10:26:00 | $33.36 | BUY | 1450 | $48,372.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,421.50 | 5.01% | 6 |
| 2026-09-24 10:25:00 | $33.32 | BUY | 1450 | $48,314.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,479.50 | 5.13% | 6 |
| 2026-09-24 10:24:00 | $33.40 | BUY | 1450 | $48,430.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,363.50 | 4.88% | 6 |
| 2026-09-24 10:23:00 | $33.31 | BUY | 1450 | $48,299.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,494.00 | 5.16% | 6 |
| 2026-09-24 10:22:00 | $33.31 | BUY | 1450 | $48,299.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,494.00 | 5.16% | 6 |
| 2026-09-24 10:21:00 | $33.30 | BUY | 1450 | $48,285.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,508.50 | 5.2% | 6 |
| 2026-09-24 10:20:00 | $33.36 | BUY | 1450 | $48,372.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,421.50 | 5.01% | 6 |
| 2026-09-24 10:19:00 | $33.40 | BUY | 1450 | $48,430.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,363.50 | 4.88% | 6 |
| 2026-09-24 10:18:00 | $33.45 | BUY | 1450 | $48,495.20 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,298.25 | 4.74% | 6 |
| 2026-09-24 10:17:00 | $33.51 | BUY | 1450 | $48,589.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,204.00 | 4.54% | 6 |
| 2026-09-24 10:16:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 10:15:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 10:13:00 | $33.47 | BUY | 1450 | $48,531.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,262.00 | 4.66% | 6 |
| 2026-09-24 10:12:00 | $33.38 | BUY | 1450 | $48,401.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,392.50 | 4.94% | 6 |
| 2026-09-24 10:11:00 | $33.37 | BUY | 1450 | $48,386.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,407.00 | 4.97% | 6 |
| 2026-09-24 10:10:00 | $33.27 | BUY | 1450 | $48,241.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,552.00 | 5.29% | 6 |
| 2026-09-24 10:09:00 | $33.34 | BUY | 1450 | $48,343.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,450.50 | 5.07% | 6 |
| 2026-09-24 10:08:00 | $33.26 | BUY | 1450 | $48,227.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,566.50 | 5.32% | 6 |
| 2026-09-24 10:07:00 | $33.31 | BUY | 1450 | $48,299.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,494.00 | 5.16% | 6 |
| 2026-09-24 10:06:00 | $33.36 | BUY | 1450 | $48,372.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,421.50 | 5.01% | 6 |
| 2026-09-24 10:05:00 | $33.56 | BUY | 1450 | $48,662.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,131.50 | 4.38% | 6 |
| 2026-09-24 10:04:00 | $33.47 | BUY | 1450 | $48,531.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,262.00 | 4.66% | 6 |
| 2026-09-24 10:03:00 | $33.49 | BUY | 1450 | $48,560.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-09-24 10:02:00 | $33.45 | BUY | 1450 | $48,502.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,291.00 | 4.72% | 6 |
| 2026-09-24 10:01:00 | $33.37 | BUY | 1450 | $48,386.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,407.00 | 4.97% | 6 |
| 2026-09-24 10:00:00 | $33.41 | BUY | 1450 | $48,444.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,349.00 | 4.85% | 6 |
| 2026-09-24 09:59:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:58:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:57:00 | $33.50 | BUY | 1450 | $48,575.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,218.50 | 4.57% | 6 |
| 2026-09-24 09:56:00 | $33.52 | BUY | 1450 | $48,596.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,196.75 | 4.52% | 6 |
| 2026-09-24 09:55:00 | $33.53 | BUY | 1450 | $48,618.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,175.00 | 4.47% | 6 |
| 2026-09-24 09:53:00 | $33.52 | BUY | 1450 | $48,596.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,196.75 | 4.52% | 6 |
| 2026-09-24 09:52:00 | $33.52 | BUY | 1450 | $48,596.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,196.75 | 4.52% | 6 |
| 2026-09-24 09:51:00 | $33.53 | BUY | 1450 | $48,618.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,175.00 | 4.47% | 6 |
| 2026-09-24 09:50:00 | $33.51 | BUY | 1450 | $48,589.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,204.00 | 4.54% | 6 |
| 2026-09-24 09:49:00 | $33.53 | BUY | 1450 | $48,618.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,175.00 | 4.47% | 6 |
| 2026-09-24 09:48:00 | $33.46 | BUY | 1450 | $48,517.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,276.50 | 4.69% | 6 |
| 2026-09-24 09:47:00 | $33.46 | BUY | 1450 | $48,517.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,276.50 | 4.69% | 6 |
| 2026-09-24 09:46:00 | $33.29 | BUY | 1450 | $48,270.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,523.00 | 5.23% | 6 |
| 2026-09-24 09:45:00 | $33.34 | BUY | 1450 | $48,343.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,450.50 | 5.07% | 6 |
| 2026-09-24 09:44:00 | $33.39 | BUY | 1450 | $48,415.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,378.00 | 4.91% | 6 |
| 2026-09-24 09:43:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:42:00 | $33.44 | BUY | 1450 | $48,488.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,305.50 | 4.75% | 6 |
| 2026-09-24 09:41:00 | $33.60 | BUY | 1450 | $48,720.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,073.50 | 4.26% | 6 |
| 2026-09-24 09:40:00 | $33.58 | BUY | 1450 | $48,691.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,102.50 | 4.32% | 6 |
| 2026-09-24 09:39:00 | $33.79 | BUY | 1450 | $48,995.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,798.00 | 3.67% | 6 |
| 2026-09-24 09:38:00 | $33.65 | BUY | 1450 | $48,792.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $2,001.00 | 4.1% | 6 |
| 2026-09-24 09:37:00 | $33.91 | BUY | 1450 | $49,169.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,624.00 | 3.3% | 6 |
| 2026-09-24 09:36:00 | $33.80 | BUY | 1450 | $49,010.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,783.50 | 3.64% | 6 |
| 2026-09-24 09:35:00 | $34.00 | BUY | 1450 | $49,300.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,493.50 | 3.03% | 6 |
| 2026-09-24 09:34:00 | $34.16 | BUY | 1450 | $49,532.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $1,261.50 | 2.55% | 6 |
| 2026-09-24 09:33:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $768.50 | 1.54% | 6 |
| 2026-09-24 09:31:00 | $34.56 | BUY | 1450 | $50,104.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $688.75 | 1.37% | 6 |
| 2026-09-24 09:30:00 | $34.63 | BUY | 1450 | $50,213.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $580.00 | 1.16% | 6 |
| 2026-09-23 15:59:00 | $34.47 | BUY | 1410 | $48,602.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $789.60 | 1.62% | 7 |
| 2026-09-23 15:58:00 | $34.55 | BUY | 1410 | $48,715.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $676.80 | 1.39% | 7 |
| 2026-09-23 15:57:00 | $34.54 | BUY | 1410 | $48,701.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $690.90 | 1.42% | 7 |
| 2026-09-23 15:56:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:55:00 | $34.57 | BUY | 1410 | $48,743.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $648.60 | 1.33% | 7 |
| 2026-09-23 15:54:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:53:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:52:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 15:51:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 15:50:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:49:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:48:00 | $34.69 | BUY | 1410 | $48,912.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $789.60 | 1.61% | 7 |
| 2026-09-23 15:47:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:46:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:45:00 | $34.54 | BUY | 1410 | $48,701.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $690.90 | 1.42% | 7 |
| 2026-09-23 15:44:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:43:00 | $34.53 | BUY | 1410 | $48,687.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $705.00 | 1.45% | 7 |
| 2026-09-23 15:42:00 | $34.53 | BUY | 1410 | $48,687.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $705.00 | 1.45% | 7 |
| 2026-09-23 15:41:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:40:00 | $34.53 | BUY | 1410 | $48,687.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $705.00 | 1.45% | 7 |
| 2026-09-23 15:39:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-09-30 09:49:00 | $35.03 | Sold | $620.40 | 1.27% | 7 |
| 2026-09-23 15:38:00 | $34.58 | BUY | 1410 | $48,757.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $634.50 | 1.3% | 7 |
| 2026-09-23 15:37:00 | $34.56 | BUY | 1410 | $48,729.60 | 2026-09-30 09:49:00 | $35.03 | Sold | $662.70 | 1.36% | 7 |
| 2026-09-23 15:36:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-09-30 09:49:00 | $35.03 | Sold | $620.40 | 1.27% | 7 |
| 2026-09-23 15:35:00 | $34.60 | BUY | 1410 | $48,786.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $606.30 | 1.24% | 7 |
| 2026-09-23 15:34:00 | $34.65 | BUY | 1410 | $48,849.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $542.85 | 1.11% | 7 |
| 2026-09-23 15:33:00 | $34.63 | BUY | 1410 | $48,828.30 | 2026-09-30 09:49:00 | $35.03 | Sold | $564.00 | 1.16% | 7 |
| 2026-09-23 15:32:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:31:00 | $34.60 | BUY | 1410 | $48,786.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $606.30 | 1.24% | 7 |
| 2026-09-23 15:30:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:29:00 | $34.64 | BUY | 1410 | $48,842.40 | 2026-09-30 09:49:00 | $35.03 | Sold | $549.90 | 1.13% | 7 |
| 2026-09-23 15:28:00 | $34.59 | BUY | 1410 | $48,771.90 | 2026-09-30 09:49:00 | $35.03 | Sold | $620.40 | 1.27% | 7 |
| 2026-09-23 15:27:00 | $34.60 | BUY | 1410 | $48,786.00 | 2026-09-30 09:49:00 | $35.03 | Sold | $606.30 | 1.24% | 7 |
| 2026-09-23 15:26:00 | $34.65 | BUY | 1410 | $48,856.50 | 2026-09-30 09:49:00 | $35.03 | Sold | $535.80 | 1.1% | 7 |
| 2026-09-23 15:25:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:24:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:23:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $803.70 | 1.64% | 7 |
| 2026-09-23 15:22:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:21:00 | $34.68 | BUY | 1410 | $48,891.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 15:20:00 | $34.68 | BUY | 1410 | $48,891.80 | 2026-09-30 09:49:00 | $35.03 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 15:19:00 | $34.69 | BUY | 1410 | $48,905.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $796.65 | 1.63% | 7 |
| 2026-09-23 15:18:00 | $34.69 | BUY | 1410 | $48,912.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $789.60 | 1.61% | 7 |
| 2026-09-23 15:17:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 15:16:00 | $34.67 | BUY | 1410 | $48,884.70 | 2026-09-30 09:49:00 | $35.03 | Sold | $507.60 | 1.04% | 7 |
| 2026-09-23 15:15:00 | $34.68 | BUY | 1410 | $48,898.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $803.70 | 1.64% | 7 |
| 2026-09-23 15:14:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:13:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 15:12:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:11:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 15:10:00 | $34.69 | BUY | 1410 | $48,912.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $789.60 | 1.61% | 7 |
| 2026-09-23 15:09:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:08:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 15:07:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 15:06:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 15:05:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 15:04:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 15:03:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 15:02:00 | $34.74 | BUY | 1410 | $48,976.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $726.15 | 1.48% | 7 |
| 2026-09-23 15:01:00 | $34.74 | BUY | 1410 | $48,976.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $726.15 | 1.48% | 7 |
| 2026-09-23 15:00:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 14:59:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 14:58:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:57:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 14:56:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 14:55:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:54:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:53:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:52:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:51:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:50:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:49:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:48:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:47:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:46:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 14:45:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 14:44:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:43:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:42:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:41:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:40:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:39:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 14:38:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 14:37:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:36:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:35:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:34:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:33:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:32:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 14:31:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 14:30:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:29:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:28:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:26:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $641.55 | 1.3% | 7 |
| 2026-09-23 14:25:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 14:23:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 14:22:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 14:21:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 14:16:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 14:15:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 14:14:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 14:13:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 14:12:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:11:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 14:10:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 14:09:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 14:08:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:07:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 14:06:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:05:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 14:04:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:03:00 | $34.84 | BUY | 1410 | $49,117.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $585.15 | 1.19% | 7 |
| 2026-09-23 14:02:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 14:01:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 14:00:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 13:59:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 13:58:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:57:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:56:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 13:55:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:52:00 | $34.76 | BUY | 1410 | $49,004.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $697.95 | 1.42% | 7 |
| 2026-09-23 13:51:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 13:50:00 | $34.76 | BUY | 1410 | $49,004.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $697.95 | 1.42% | 7 |
| 2026-09-23 13:49:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 13:48:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:47:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:46:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:45:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 13:44:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 13:43:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:42:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:41:00 | $34.77 | BUY | 1410 | $49,025.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $676.80 | 1.38% | 7 |
| 2026-09-23 13:40:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 13:39:00 | $34.75 | BUY | 1410 | $48,990.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $712.05 | 1.45% | 7 |
| 2026-09-23 13:38:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 13:37:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:36:00 | $34.75 | BUY | 1410 | $48,990.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $712.05 | 1.45% | 7 |
| 2026-09-23 13:35:00 | $34.75 | BUY | 1410 | $48,990.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $712.05 | 1.45% | 7 |
| 2026-09-23 13:34:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 13:33:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 13:32:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:31:00 | $34.81 | BUY | 1410 | $49,075.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $627.45 | 1.28% | 7 |
| 2026-09-23 13:30:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 13:29:00 | $34.82 | BUY | 1410 | $49,096.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 13:28:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 13:27:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 13:26:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:25:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:24:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:23:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 13:22:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:21:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:20:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 13:19:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:18:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 13:17:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 13:16:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 13:15:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:14:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $683.85 | 1.39% | 7 |
| 2026-09-23 13:13:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 13:12:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 13:11:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:10:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 13:09:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:08:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 13:07:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:05:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:04:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:03:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $500.55 | 1.02% | 7 |
| 2026-09-23 13:02:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 12:53:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:51:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:50:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 12:49:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:48:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:47:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 12:46:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 12:45:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 12:44:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:43:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 12:42:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 12:41:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 12:40:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 12:39:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:38:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 12:37:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $507.60 | 1.03% | 7 |
| 2026-09-23 12:36:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:35:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 12:34:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 11:04:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $606.30 | 1.23% | 7 |
| 2026-09-23 11:03:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 11:02:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $690.90 | 1.4% | 7 |
| 2026-09-23 11:01:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 11:00:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:58:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:56:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:55:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 10:54:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:53:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 10:52:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $676.80 | 1.37% | 7 |
| 2026-09-23 10:51:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 10:50:00 | $34.84 | BUY | 1410 | $49,124.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $578.10 | 1.18% | 7 |
| 2026-09-23 10:48:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 10:47:00 | $34.81 | BUY | 1410 | $49,082.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-23 10:46:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 10:45:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:44:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 10:43:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:42:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:41:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 10:39:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 10:38:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 10:36:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:35:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 10:34:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:33:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $521.70 | 1.06% | 7 |
| 2026-09-23 10:32:00 | $34.86 | BUY | 1410 | $49,152.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $549.90 | 1.12% | 7 |
| 2026-09-23 10:31:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 10:30:00 | $34.85 | BUY | 1410 | $49,138.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $564.00 | 1.15% | 7 |
| 2026-09-23 10:29:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 10:28:00 | $34.72 | BUY | 1410 | $48,955.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $747.30 | 1.53% | 7 |
| 2026-09-23 10:27:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:26:00 | $34.76 | BUY | 1410 | $49,011.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $690.90 | 1.41% | 7 |
| 2026-09-23 10:25:00 | $34.74 | BUY | 1410 | $48,983.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $719.10 | 1.47% | 7 |
| 2026-09-23 10:24:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:08:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $655.65 | 1.33% | 7 |
| 2026-09-23 10:07:00 | $34.75 | BUY | 1410 | $48,997.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $705.00 | 1.44% | 7 |
| 2026-09-23 10:06:00 | $34.83 | BUY | 1410 | $49,110.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $592.20 | 1.21% | 7 |
| 2026-09-23 10:05:00 | $34.80 | BUY | 1410 | $49,068.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 10:04:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $634.50 | 1.29% | 7 |
| 2026-09-23 09:49:00 | $34.79 | BUY | 1410 | $49,053.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $648.60 | 1.32% | 7 |
| 2026-09-23 09:48:00 | $34.70 | BUY | 1410 | $48,927.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $775.50 | 1.59% | 7 |
| 2026-09-23 09:47:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 09:46:00 | $34.71 | BUY | 1410 | $48,941.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $761.40 | 1.56% | 7 |
| 2026-09-23 09:45:00 | $34.73 | BUY | 1410 | $48,969.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $733.20 | 1.5% | 7 |
| 2026-09-23 09:44:00 | $34.78 | BUY | 1410 | $49,039.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $662.70 | 1.35% | 7 |
| 2026-09-23 09:43:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $535.80 | 1.09% | 7 |
| 2026-09-23 09:42:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $620.40 | 1.26% | 7 |
| 2026-09-22 15:59:00 | $35.02 | BUY | 1370 | $47,977.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 15:58:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 13:13:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 13:10:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $4,000.40 | 8.34% | 9 |
| 2026-09-22 13:09:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 13:08:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 12:28:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:27:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 12:26:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 12:25:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 12:24:00 | $34.96 | BUY | 1370 | $47,888.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $595.95 | 1.24% | 8 |
| 2026-09-22 12:23:00 | $34.94 | BUY | 1370 | $47,860.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $623.35 | 1.3% | 8 |
| 2026-09-22 12:22:00 | $34.92 | BUY | 1370 | $47,833.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $650.75 | 1.36% | 8 |
| 2026-09-22 12:21:00 | $34.95 | BUY | 1370 | $47,881.50 | 2026-09-30 09:51:00 | $35.39 | Sold | $602.80 | 1.26% | 8 |
| 2026-09-22 12:20:00 | $34.91 | BUY | 1370 | $47,819.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $664.45 | 1.39% | 8 |
| 2026-09-22 12:19:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:18:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:17:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 12:16:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 12:15:00 | $34.85 | BUY | 1370 | $47,744.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $548.00 | 1.15% | 8 |
| 2026-09-22 12:14:00 | $34.88 | BUY | 1370 | $47,778.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $513.75 | 1.08% | 8 |
| 2026-09-22 12:13:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 12:12:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 12:11:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 12:10:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 12:09:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 12:08:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $589.10 | 1.23% | 8 |
| 2026-09-22 12:07:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $657.60 | 1.38% | 8 |
| 2026-09-22 12:06:00 | $34.81 | BUY | 1370 | $47,689.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $602.80 | 1.26% | 8 |
| 2026-09-22 12:05:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:04:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 12:03:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 12:02:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $685.00 | 1.43% | 8 |
| 2026-09-22 12:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 12:00:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:59:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 11:58:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:57:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:56:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:55:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:54:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:53:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $698.70 | 1.47% | 8 |
| 2026-09-22 11:52:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $685.00 | 1.43% | 8 |
| 2026-09-22 11:51:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 11:50:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:49:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:48:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 11:47:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:46:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 11:45:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:44:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-09-30 09:50:00 | $35.25 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:42:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 11:41:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $589.10 | 1.23% | 8 |
| 2026-09-22 11:40:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $685.00 | 1.43% | 8 |
| 2026-09-22 11:39:00 | $34.93 | BUY | 1370 | $47,854.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 11:38:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:37:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:36:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 11:35:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $4,000.40 | 8.34% | 9 |
| 2026-09-22 11:15:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:14:00 | $34.93 | BUY | 1370 | $47,854.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 11:13:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $657.60 | 1.37% | 8 |
| 2026-09-22 11:12:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $657.60 | 1.37% | 8 |
| 2026-09-22 11:11:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 11:10:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 11:09:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:08:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 11:06:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 11:05:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 11:04:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $534.30 | 1.11% | 8 |
| 2026-09-22 11:03:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 11:02:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 11:01:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $534.30 | 1.11% | 8 |
| 2026-09-22 11:00:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $534.30 | 1.11% | 8 |
| 2026-09-22 10:58:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:57:00 | $34.99 | BUY | 1370 | $47,936.30 | 2026-09-30 09:51:00 | $35.39 | Sold | $548.00 | 1.14% | 8 |
| 2026-09-22 10:56:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 10:55:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $534.30 | 1.12% | 8 |
| 2026-09-22 10:54:00 | $34.93 | BUY | 1370 | $47,854.10 | 2026-09-30 09:51:00 | $35.39 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 10:53:00 | $34.85 | BUY | 1370 | $47,744.50 | 2026-09-30 09:50:00 | $35.25 | Sold | $548.00 | 1.15% | 8 |
| 2026-09-22 10:52:00 | $34.78 | BUY | 1370 | $47,648.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $643.90 | 1.35% | 8 |
| 2026-09-22 10:51:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:50:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:49:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:48:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 10:47:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 10:46:00 | $34.92 | BUY | 1370 | $47,840.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $643.90 | 1.35% | 8 |
| 2026-09-22 10:45:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-09-30 09:51:00 | $35.39 | Sold | $671.30 | 1.4% | 8 |
| 2026-09-22 10:44:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:43:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $657.60 | 1.37% | 8 |
| 2026-09-22 10:42:00 | $34.96 | BUY | 1370 | $47,895.20 | 2026-09-30 09:51:00 | $35.39 | Sold | $589.10 | 1.23% | 8 |
| 2026-09-22 10:41:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:40:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-09-30 09:50:00 | $35.25 | Sold | $575.40 | 1.21% | 8 |
| 2026-09-22 10:39:00 | $34.81 | BUY | 1370 | $47,689.70 | 2026-09-30 09:50:00 | $35.25 | Sold | $602.80 | 1.26% | 8 |
| 2026-09-22 10:38:00 | $34.78 | BUY | 1370 | $47,648.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $643.90 | 1.35% | 8 |
| 2026-09-22 10:37:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $698.70 | 1.47% | 8 |
| 2026-09-22 10:36:00 | $34.69 | BUY | 1370 | $47,525.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $767.20 | 1.61% | 8 |
| 2026-09-22 10:35:00 | $34.70 | BUY | 1370 | $47,539.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $753.50 | 1.59% | 8 |
| 2026-09-22 10:34:00 | $34.69 | BUY | 1370 | $47,525.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $767.20 | 1.61% | 8 |
| 2026-09-22 10:33:00 | $34.70 | BUY | 1370 | $47,539.00 | 2026-09-30 09:50:00 | $35.25 | Sold | $753.50 | 1.59% | 8 |
| 2026-09-22 10:32:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-09-30 09:50:00 | $35.25 | Sold | $671.30 | 1.41% | 8 |
| 2026-09-22 10:31:00 | $34.72 | BUY | 1370 | $47,566.40 | 2026-09-30 09:50:00 | $35.25 | Sold | $726.10 | 1.53% | 8 |
| 2026-09-22 10:30:00 | $34.69 | BUY | 1370 | $47,525.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $767.20 | 1.61% | 8 |
| 2026-09-22 10:29:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-09-30 09:50:00 | $35.25 | Sold | $630.20 | 1.32% | 8 |
| 2026-09-22 10:28:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-09-30 09:50:00 | $35.25 | Sold | $698.70 | 1.47% | 8 |
| 2026-09-22 10:27:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:26:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 10:25:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-09-30 09:50:00 | $35.25 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:24:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:23:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:22:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-09-30 09:51:00 | $35.39 | Sold | $561.70 | 1.17% | 8 |
| 2026-09-22 10:21:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $4,000.40 | 8.34% | 9 |
| 2026-09-22 10:20:00 | $34.97 | BUY | 1370 | $47,908.90 | 2026-09-30 09:51:00 | $35.39 | Sold | $575.40 | 1.2% | 8 |
| 2026-09-22 10:19:00 | $35.05 | BUY | 1370 | $48,018.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,973.00 | 8.27% | 9 |
| 2026-09-22 10:18:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,959.30 | 8.24% | 9 |
| 2026-09-22 10:17:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,959.30 | 8.24% | 9 |
| 2026-09-22 10:16:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,822.30 | 7.94% | 9 |
| 2026-09-22 10:15:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,808.60 | 7.9% | 9 |
| 2026-09-22 10:14:00 | $35.18 | BUY | 1370 | $48,196.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,794.90 | 7.87% | 9 |
| 2026-09-22 10:13:00 | $35.21 | BUY | 1370 | $48,237.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,753.80 | 7.78% | 9 |
| 2026-09-22 10:12:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,877.10 | 8.06% | 9 |
| 2026-09-22 10:11:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-09-30 09:51:00 | $35.39 | Sold | $520.60 | 1.09% | 8 |
| 2026-09-22 10:10:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,931.90 | 8.18% | 9 |
| 2026-09-22 10:09:00 | $35.02 | BUY | 1370 | $47,977.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:08:00 | $35.02 | BUY | 1370 | $47,977.40 | 2026-09-30 09:51:00 | $35.39 | Sold | $506.90 | 1.06% | 8 |
| 2026-09-22 10:07:00 | $35.07 | BUY | 1370 | $48,045.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,945.60 | 8.21% | 9 |
| 2026-09-22 10:06:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-09-30 09:51:00 | $35.39 | Sold | $616.50 | 1.29% | 8 |
| 2026-09-22 10:05:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,877.10 | 8.06% | 9 |
| 2026-09-22 10:04:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,781.20 | 7.84% | 9 |
| 2026-09-22 10:03:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,781.20 | 7.84% | 9 |
| 2026-09-22 10:02:00 | $35.09 | BUY | 1370 | $48,073.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,918.20 | 8.15% | 9 |
| 2026-09-22 10:01:00 | $35.04 | BUY | 1370 | $48,004.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,986.70 | 8.3% | 9 |
| 2026-09-22 10:00:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,959.30 | 8.24% | 9 |
| 2026-09-22 09:59:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,931.90 | 8.18% | 9 |
| 2026-09-22 09:58:00 | $35.15 | BUY | 1370 | $48,155.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,836.00 | 7.97% | 9 |
| 2026-09-22 09:57:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,877.10 | 8.06% | 9 |
| 2026-09-22 09:56:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,699.00 | 7.66% | 9 |
| 2026-09-22 09:55:00 | $35.23 | BUY | 1370 | $48,265.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,726.40 | 7.72% | 9 |
| 2026-09-22 09:54:00 | $35.22 | BUY | 1370 | $48,251.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,740.10 | 7.75% | 9 |
| 2026-09-22 09:53:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,534.60 | 7.29% | 9 |
| 2026-09-22 09:52:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,329.10 | 6.84% | 9 |
| 2026-09-22 09:51:00 | $35.44 | BUY | 1370 | $48,552.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,438.70 | 7.08% | 9 |
| 2026-09-22 09:50:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,616.80 | 7.48% | 9 |
| 2026-09-22 09:49:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,616.80 | 7.48% | 9 |
| 2026-09-22 09:48:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,589.40 | 7.42% | 9 |
| 2026-09-22 09:47:00 | $35.32 | BUY | 1370 | $48,388.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,603.10 | 7.45% | 9 |
| 2026-09-22 09:46:00 | $35.44 | BUY | 1370 | $48,552.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,438.70 | 7.08% | 9 |
| 2026-09-22 09:45:00 | $35.47 | BUY | 1370 | $48,593.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,397.60 | 6.99% | 9 |
| 2026-09-22 09:44:00 | $35.44 | BUY | 1370 | $48,552.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,438.70 | 7.08% | 9 |
| 2026-09-22 09:43:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,383.90 | 6.96% | 9 |
| 2026-09-22 09:42:00 | $35.49 | BUY | 1370 | $48,621.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,370.20 | 6.93% | 9 |
| 2026-09-22 09:41:00 | $35.46 | BUY | 1370 | $48,580.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,411.30 | 7.02% | 9 |
| 2026-09-22 09:36:00 | $35.79 | BUY | 1370 | $49,032.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,959.20 | 6.04% | 9 |
| 2026-09-21 15:59:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 15:58:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 15:57:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:56:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 15:55:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 15:54:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 15:53:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 15:52:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:51:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:50:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:49:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,118.80 | 6.33% | 10 |
| 2026-09-21 15:48:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:47:00 | $35.75 | BUY | 1380 | $49,335.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,035.31 | 6.15% | 10 |
| 2026-09-21 15:46:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,125.70 | 6.35% | 10 |
| 2026-09-21 15:45:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,118.80 | 6.33% | 10 |
| 2026-09-21 15:44:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:43:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 15:42:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:41:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,063.60 | 6.21% | 10 |
| 2026-09-21 15:40:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,105.00 | 6.3% | 10 |
| 2026-09-21 15:39:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:38:00 | $35.68 | BUY | 1380 | $49,238.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,132.60 | 6.36% | 10 |
| 2026-09-21 15:37:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,091.20 | 6.27% | 10 |
| 2026-09-21 15:36:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,118.80 | 6.33% | 10 |
| 2026-09-21 15:35:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,084.30 | 6.26% | 10 |
| 2026-09-21 15:34:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 15:33:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,029.10 | 6.14% | 10 |
| 2026-09-21 15:32:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:31:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 15:30:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:29:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 15:28:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:27:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,029.10 | 6.14% | 10 |
| 2026-09-21 15:26:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,063.60 | 6.21% | 10 |
| 2026-09-21 15:25:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,091.20 | 6.27% | 10 |
| 2026-09-21 15:24:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:23:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 15:22:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 15:21:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 15:20:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 15:19:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 15:18:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 15:17:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 15:16:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 15:15:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,946.30 | 5.96% | 10 |
| 2026-09-21 15:14:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 15:13:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,946.30 | 5.96% | 10 |
| 2026-09-21 15:12:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 15:11:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 15:10:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:09:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:08:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:07:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 15:06:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,994.60 | 6.06% | 10 |
| 2026-09-21 15:05:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:04:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:03:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:02:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:01:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 15:00:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 14:59:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:58:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 14:57:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:56:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:55:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:54:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:53:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:52:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:51:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 14:50:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:49:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,022.20 | 6.12% | 10 |
| 2026-09-21 14:48:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,015.30 | 6.11% | 10 |
| 2026-09-21 14:47:00 | $35.78 | BUY | 1380 | $49,372.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,998.05 | 6.07% | 10 |
| 2026-09-21 14:46:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 14:45:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 14:44:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:43:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:42:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 14:41:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:40:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,036.00 | 6.15% | 10 |
| 2026-09-21 14:39:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 14:38:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:37:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 14:36:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:35:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 14:34:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:33:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:32:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:31:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:30:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 14:29:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:28:00 | $35.84 | BUY | 1380 | $49,452.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,918.70 | 5.9% | 10 |
| 2026-09-21 14:27:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:26:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 14:25:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:24:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:23:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:22:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:21:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 14:20:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 14:19:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,960.10 | 5.99% | 10 |
| 2026-09-21 14:18:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 14:17:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 14:16:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:15:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 14:14:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:13:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:12:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:11:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,870.40 | 5.8% | 10 |
| 2026-09-21 14:10:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:09:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:08:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,884.20 | 5.83% | 10 |
| 2026-09-21 14:07:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,849.70 | 5.75% | 10 |
| 2026-09-21 14:06:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,829.00 | 5.71% | 10 |
| 2026-09-21 14:05:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 14:04:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,870.40 | 5.8% | 10 |
| 2026-09-21 14:03:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,904.90 | 5.87% | 10 |
| 2026-09-21 14:02:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:01:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 14:00:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 13:59:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:58:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 13:57:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:56:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:55:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:54:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,911.80 | 5.89% | 10 |
| 2026-09-21 13:53:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:52:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:51:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:50:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 13:49:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 13:48:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,980.80 | 6.04% | 10 |
| 2026-09-21 13:47:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 13:46:00 | $35.83 | BUY | 1380 | $49,445.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,925.60 | 5.92% | 10 |
| 2026-09-21 13:45:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 13:44:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,849.70 | 5.75% | 10 |
| 2026-09-21 13:43:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,822.10 | 5.7% | 10 |
| 2026-09-21 13:42:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,849.70 | 5.75% | 10 |
| 2026-09-21 13:41:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 13:40:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-09-21 13:39:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,898.00 | 5.86% | 10 |
| 2026-09-21 13:38:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 13:37:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,870.40 | 5.8% | 10 |
| 2026-09-21 13:34:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,863.50 | 5.78% | 10 |
| 2026-09-21 13:30:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 13:28:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,815.20 | 5.68% | 10 |
| 2026-09-21 13:24:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.40 | 5.95% | 10 |
| 2026-09-21 13:22:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,884.20 | 5.83% | 10 |
| 2026-09-21 13:21:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,829.00 | 5.71% | 10 |
| 2026-09-21 13:20:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 13:19:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 13:18:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,994.60 | 6.06% | 10 |
| 2026-09-21 13:17:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 13:16:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 13:15:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,063.60 | 6.21% | 10 |
| 2026-09-21 13:14:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,049.80 | 6.18% | 10 |
| 2026-09-21 13:13:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 13:12:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 13:11:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,125.70 | 6.35% | 10 |
| 2026-09-21 13:10:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,077.40 | 6.24% | 10 |
| 2026-09-21 13:09:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,125.70 | 6.35% | 10 |
| 2026-09-21 13:08:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,111.90 | 6.32% | 10 |
| 2026-09-21 13:07:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,022.20 | 6.12% | 10 |
| 2026-09-21 13:06:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,015.30 | 6.11% | 10 |
| 2026-09-21 13:05:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,008.40 | 6.09% | 10 |
| 2026-09-21 13:04:00 | $35.78 | BUY | 1380 | $49,369.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,001.50 | 6.08% | 10 |
| 2026-09-21 13:03:00 | $35.80 | BUY | 1380 | $49,397.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,973.90 | 6.02% | 10 |
| 2026-09-21 13:02:00 | $35.78 | BUY | 1380 | $49,376.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,994.46 | 6.06% | 10 |
| 2026-09-21 13:01:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 13:00:00 | $35.80 | BUY | 1380 | $49,397.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,973.90 | 6.02% | 10 |
| 2026-09-21 12:59:00 | $35.80 | BUY | 1380 | $49,397.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,973.90 | 6.02% | 10 |
| 2026-09-21 12:58:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,987.70 | 6.05% | 10 |
| 2026-09-21 12:57:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,042.90 | 6.17% | 10 |
| 2026-09-21 12:56:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,015.30 | 6.11% | 10 |
| 2026-09-21 12:55:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,022.20 | 6.12% | 10 |
| 2026-09-21 12:54:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,967.00 | 6.01% | 10 |
| 2026-09-21 12:53:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,036.00 | 6.15% | 10 |
| 2026-09-21 12:51:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 12:50:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 12:49:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,953.20 | 5.98% | 10 |
| 2026-09-21 12:48:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 12:47:00 | $35.87 | BUY | 1380 | $49,493.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,877.30 | 5.81% | 10 |
| 2026-09-21 12:46:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,884.20 | 5.83% | 10 |
| 2026-09-21 12:45:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 12:44:00 | $35.83 | BUY | 1380 | $49,438.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,932.50 | 5.93% | 10 |
| 2026-09-21 12:43:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,863.50 | 5.78% | 10 |
| 2026-09-21 12:42:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,822.10 | 5.7% | 10 |
| 2026-09-21 12:31:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 11:28:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-09-21 11:27:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-09-21 11:26:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-21 11:22:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,842.80 | 5.74% | 10 |
| 2026-09-18 15:59:00 | $35.61 | BUY | 1330 | $47,361.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,112.20 | 6.57% | 13 |
| 2026-09-18 15:58:00 | $35.58 | BUY | 1330 | $47,321.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,152.10 | 6.66% | 13 |
| 2026-09-18 15:57:00 | $35.67 | BUY | 1330 | $47,434.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,039.05 | 6.41% | 13 |
| 2026-09-18 15:56:00 | $35.59 | BUY | 1330 | $47,334.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,138.80 | 6.63% | 13 |
| 2026-09-18 15:55:00 | $35.59 | BUY | 1330 | $47,328.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,145.45 | 6.65% | 13 |
| 2026-09-18 15:54:00 | $35.66 | BUY | 1330 | $47,427.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,045.70 | 6.42% | 13 |
| 2026-09-18 15:53:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:52:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:51:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:50:00 | $35.69 | BUY | 1330 | $47,468.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,004.87 | 6.33% | 13 |
| 2026-09-18 15:49:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,965.90 | 6.24% | 13 |
| 2026-09-18 15:48:00 | $35.89 | BUY | 1330 | $47,727.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,746.45 | 5.75% | 13 |
| 2026-09-18 15:47:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,766.40 | 5.8% | 13 |
| 2026-09-18 15:46:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,812.95 | 5.9% | 13 |
| 2026-09-18 15:45:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,819.60 | 5.92% | 13 |
| 2026-09-18 15:44:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:43:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:42:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:41:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,819.60 | 5.92% | 13 |
| 2026-09-18 15:40:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,806.30 | 5.89% | 13 |
| 2026-09-18 15:39:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,753.10 | 5.77% | 13 |
| 2026-09-18 15:38:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:37:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:36:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,992.50 | 6.3% | 13 |
| 2026-09-18 15:35:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,965.90 | 6.24% | 13 |
| 2026-09-18 15:34:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,965.90 | 6.24% | 13 |
| 2026-09-18 15:33:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:32:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,945.95 | 6.2% | 13 |
| 2026-09-18 15:31:00 | $35.72 | BUY | 1330 | $47,500.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,972.55 | 6.26% | 13 |
| 2026-09-18 15:30:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:29:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:28:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,886.10 | 6.06% | 13 |
| 2026-09-18 15:27:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,879.45 | 6.05% | 13 |
| 2026-09-18 15:26:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:25:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:24:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:23:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,939.30 | 6.18% | 13 |
| 2026-09-18 15:22:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:21:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:20:00 | $35.68 | BUY | 1330 | $47,447.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,025.75 | 6.38% | 13 |
| 2026-09-18 15:19:00 | $35.68 | BUY | 1330 | $47,454.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,019.10 | 6.36% | 13 |
| 2026-09-18 15:18:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,945.95 | 6.2% | 13 |
| 2026-09-18 15:17:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,979.20 | 6.27% | 13 |
| 2026-09-18 15:16:00 | $35.68 | BUY | 1330 | $47,447.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,025.75 | 6.38% | 13 |
| 2026-09-18 15:15:00 | $35.72 | BUY | 1330 | $47,500.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,972.55 | 6.26% | 13 |
| 2026-09-18 15:14:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:13:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:12:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:11:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $3,059.00 | 6.45% | 13 |
| 2026-09-18 15:10:00 | $35.71 | BUY | 1330 | $47,487.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,985.85 | 6.29% | 13 |
| 2026-09-18 15:09:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,926.00 | 6.15% | 13 |
| 2026-09-18 15:08:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,886.10 | 6.06% | 13 |
| 2026-09-18 15:07:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,952.60 | 6.21% | 13 |
| 2026-09-18 15:06:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,793.00 | 5.86% | 13 |
| 2026-09-18 15:05:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,773.05 | 5.81% | 13 |
| 2026-09-18 15:04:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,773.05 | 5.81% | 13 |
| 2026-09-18 15:03:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:02:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,713.20 | 5.68% | 13 |
| 2026-09-18 15:01:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,739.80 | 5.74% | 13 |
| 2026-09-18 15:00:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,773.05 | 5.81% | 13 |
| 2026-09-18 14:59:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,699.90 | 5.65% | 13 |
| 2026-09-18 14:58:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,699.90 | 5.65% | 13 |
| 2026-09-18 14:57:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,699.90 | 5.65% | 13 |
| 2026-09-18 14:56:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,766.40 | 5.8% | 13 |
| 2026-09-18 14:55:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,786.35 | 5.84% | 13 |
| 2026-09-18 14:54:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:53:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,726.50 | 5.71% | 13 |
| 2026-09-18 14:52:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,719.85 | 5.7% | 13 |
| 2026-09-18 14:51:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,633.40 | 5.5% | 13 |
| 2026-09-18 14:50:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:49:00 | $35.97 | BUY | 1330 | $47,833.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,640.05 | 5.52% | 13 |
| 2026-09-18 14:48:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,646.70 | 5.53% | 13 |
| 2026-09-18 14:47:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,606.80 | 5.45% | 13 |
| 2026-09-18 14:46:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,673.30 | 5.59% | 13 |
| 2026-09-18 14:45:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:44:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:43:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,686.60 | 5.62% | 13 |
| 2026-09-18 14:42:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,679.95 | 5.61% | 13 |
| 2026-09-18 14:41:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,673.30 | 5.59% | 13 |
| 2026-09-18 14:40:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,673.30 | 5.59% | 13 |
| 2026-09-18 14:39:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,633.40 | 5.5% | 13 |
| 2026-09-18 14:38:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,620.10 | 5.48% | 13 |
| 2026-09-18 14:37:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,593.50 | 5.42% | 13 |
| 2026-09-18 14:36:00 | $36.04 | BUY | 1330 | $47,926.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,546.95 | 5.31% | 13 |
| 2026-09-18 14:35:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,580.20 | 5.39% | 13 |
| 2026-09-18 14:34:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:33:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,620.10 | 5.48% | 13 |
| 2026-09-18 14:32:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:31:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,620.10 | 5.48% | 13 |
| 2026-09-18 14:30:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,593.50 | 5.42% | 13 |
| 2026-09-18 14:29:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,540.30 | 5.3% | 13 |
| 2026-09-18 14:28:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,540.30 | 5.3% | 13 |
| 2026-09-18 14:27:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,533.65 | 5.29% | 13 |
| 2026-09-18 14:26:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,533.65 | 5.29% | 13 |
| 2026-09-18 14:25:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,533.65 | 5.29% | 13 |
| 2026-09-18 14:24:00 | $36.06 | BUY | 1330 | $47,959.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,513.70 | 5.24% | 13 |
| 2026-09-18 14:23:00 | $36.09 | BUY | 1330 | $47,999.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,473.80 | 5.15% | 13 |
| 2026-09-18 14:22:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,553.60 | 5.33% | 13 |
| 2026-09-18 14:21:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,580.20 | 5.39% | 13 |
| 2026-09-18 14:20:00 | $36.01 | BUY | 1330 | $47,886.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,586.85 | 5.4% | 13 |
| 2026-09-18 14:19:00 | $35.98 | BUY | 1330 | $47,848.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,625.02 | 5.49% | 13 |
| 2026-09-18 14:18:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,626.75 | 5.49% | 13 |
| 2026-09-18 14:17:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,646.70 | 5.53% | 13 |
| 2026-09-18 14:16:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,646.70 | 5.53% | 13 |
| 2026-09-18 14:15:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,553.60 | 5.33% | 13 |
| 2026-09-18 14:14:00 | $36.06 | BUY | 1330 | $47,953.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,520.35 | 5.26% | 13 |
| 2026-09-18 14:13:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,527.00 | 5.27% | 13 |
| 2026-09-18 14:12:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,453.85 | 5.11% | 13 |
| 2026-09-18 14:11:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,453.85 | 5.11% | 13 |
| 2026-09-18 14:10:00 | $36.07 | BUY | 1330 | $47,966.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,507.05 | 5.23% | 13 |
| 2026-09-18 14:09:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,453.85 | 5.11% | 13 |
| 2026-09-18 14:08:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,487.10 | 5.18% | 13 |
| 2026-09-18 14:07:00 | $36.18 | BUY | 1330 | $48,112.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,360.75 | 4.91% | 13 |
| 2026-09-18 14:06:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 14:05:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:04:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:03:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:02:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 14:01:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 14:00:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:59:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:58:00 | $36.13 | BUY | 1330 | $48,046.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,427.25 | 5.05% | 13 |
| 2026-09-18 13:57:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:56:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 13:55:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:54:00 | $36.18 | BUY | 1330 | $48,112.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,360.75 | 4.91% | 13 |
| 2026-09-18 13:53:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:52:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 13:51:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:50:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:49:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:48:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:47:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:46:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 13:45:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 13:44:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:43:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 13:42:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:41:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,420.60 | 5.04% | 13 |
| 2026-09-18 13:38:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:37:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:36:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:35:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:34:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:33:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,387.35 | 4.96% | 13 |
| 2026-09-18 13:32:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:31:00 | $36.15 | BUY | 1330 | $48,072.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,400.65 | 4.99% | 13 |
| 2026-09-18 13:30:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,447.20 | 5.1% | 13 |
| 2026-09-18 13:29:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 13:28:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 13:27:00 | $36.20 | BUY | 1330 | $48,139.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,334.15 | 4.85% | 13 |
| 2026-09-18 13:26:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:25:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:24:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:23:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:22:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 13:21:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:20:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 13:19:00 | $36.19 | BUY | 1330 | $48,126.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,347.45 | 4.88% | 13 |
| 2026-09-18 13:18:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:17:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 13:16:00 | $36.23 | BUY | 1330 | $48,179.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,294.25 | 4.76% | 13 |
| 2026-09-18 13:15:00 | $36.23 | BUY | 1330 | $48,179.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,294.25 | 4.76% | 13 |
| 2026-09-18 13:14:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 13:13:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 13:12:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:11:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 13:10:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 13:09:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:08:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:07:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:06:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:05:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:04:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 13:03:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:02:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:01:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 13:00:00 | $36.25 | BUY | 1330 | $48,212.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.13 | 4.69% | 13 |
| 2026-09-18 12:59:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:58:00 | $36.21 | BUY | 1330 | $48,152.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,320.85 | 4.82% | 13 |
| 2026-09-18 12:57:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 12:56:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 12:55:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 12:54:00 | $36.22 | BUY | 1330 | $48,165.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,307.55 | 4.79% | 13 |
| 2026-09-18 12:53:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:52:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 12:51:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:50:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:49:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:48:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:47:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 12:46:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:45:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:44:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:43:00 | $36.21 | BUY | 1330 | $48,152.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,320.85 | 4.82% | 13 |
| 2026-09-18 12:42:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:41:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:40:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:39:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:38:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:37:00 | $36.25 | BUY | 1330 | $48,205.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,267.65 | 4.7% | 13 |
| 2026-09-18 12:36:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:35:00 | $36.23 | BUY | 1330 | $48,185.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,287.60 | 4.75% | 13 |
| 2026-09-18 12:34:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:33:00 | $36.18 | BUY | 1330 | $48,112.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,360.75 | 4.91% | 13 |
| 2026-09-18 12:32:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 12:31:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:30:00 | $36.23 | BUY | 1330 | $48,185.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,287.60 | 4.75% | 13 |
| 2026-09-18 12:29:00 | $36.17 | BUY | 1330 | $48,099.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,374.05 | 4.94% | 13 |
| 2026-09-18 12:28:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:27:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,433.90 | 5.07% | 13 |
| 2026-09-18 12:26:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 12:25:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 12:23:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 12:21:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:19:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:16:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 12:15:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:14:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:13:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 12:12:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:11:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:10:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 12:09:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 12:08:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:07:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 12:06:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 12:05:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 12:04:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 12:03:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 12:02:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 12:01:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 12:00:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,221.10 | 4.6% | 13 |
| 2026-09-18 11:59:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:58:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:57:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:56:00 | $36.39 | BUY | 1330 | $48,398.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,074.80 | 4.29% | 13 |
| 2026-09-18 11:55:00 | $36.39 | BUY | 1330 | $48,398.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,074.80 | 4.29% | 13 |
| 2026-09-18 11:54:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 11:53:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:51:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:50:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,128.00 | 4.4% | 13 |
| 2026-09-18 11:49:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,128.00 | 4.4% | 13 |
| 2026-09-18 11:48:00 | $36.35 | BUY | 1330 | $48,338.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,134.65 | 4.42% | 13 |
| 2026-09-18 11:47:00 | $36.35 | BUY | 1330 | $48,338.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,134.65 | 4.42% | 13 |
| 2026-09-18 11:46:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:45:00 | $36.35 | BUY | 1330 | $48,338.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,134.65 | 4.42% | 13 |
| 2026-09-18 11:44:00 | $36.34 | BUY | 1330 | $48,332.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,141.30 | 4.43% | 13 |
| 2026-09-18 11:42:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,154.60 | 4.46% | 13 |
| 2026-09-18 11:41:00 | $36.28 | BUY | 1330 | $48,245.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,227.75 | 4.62% | 13 |
| 2026-09-18 11:40:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,181.20 | 4.52% | 13 |
| 2026-09-18 11:39:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 11:38:00 | $36.28 | BUY | 1330 | $48,245.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,227.75 | 4.62% | 13 |
| 2026-09-18 11:37:00 | $36.28 | BUY | 1330 | $48,245.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,227.75 | 4.62% | 13 |
| 2026-09-18 11:36:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 11:35:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 11:32:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:31:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 11:30:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,154.60 | 4.46% | 13 |
| 2026-09-18 11:29:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,101.40 | 4.34% | 13 |
| 2026-09-18 11:28:00 | $36.44 | BUY | 1330 | $48,465.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,008.30 | 4.14% | 13 |
| 2026-09-18 11:27:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 11:26:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,221.10 | 4.6% | 13 |
| 2026-09-18 11:25:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,300.90 | 4.78% | 13 |
| 2026-09-18 11:24:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 11:23:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 11:21:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 11:20:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 11:19:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 11:18:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 11:17:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 11:16:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,420.60 | 5.04% | 13 |
| 2026-09-18 11:15:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 11:14:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,447.20 | 5.1% | 13 |
| 2026-09-18 11:13:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,447.20 | 5.1% | 13 |
| 2026-09-18 11:12:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,460.50 | 5.12% | 13 |
| 2026-09-18 11:11:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 11:10:00 | $36.23 | BUY | 1330 | $48,185.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,287.60 | 4.75% | 13 |
| 2026-09-18 11:09:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,367.40 | 4.92% | 13 |
| 2026-09-18 11:08:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,380.70 | 4.95% | 13 |
| 2026-09-18 11:07:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,407.30 | 5.01% | 13 |
| 2026-09-18 11:06:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 11:05:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,394.00 | 4.98% | 13 |
| 2026-09-18 11:04:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,340.80 | 4.86% | 13 |
| 2026-09-18 11:03:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,354.10 | 4.89% | 13 |
| 2026-09-18 11:02:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 11:01:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,420.60 | 5.04% | 13 |
| 2026-09-18 11:00:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 10:59:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:58:00 | $36.41 | BUY | 1330 | $48,418.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,054.85 | 4.24% | 13 |
| 2026-09-18 10:57:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,048.20 | 4.23% | 13 |
| 2026-09-18 10:56:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,114.70 | 4.37% | 13 |
| 2026-09-18 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,034.90 | 4.2% | 13 |
| 2026-09-18 10:54:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,034.90 | 4.2% | 13 |
| 2026-09-18 10:53:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,034.90 | 4.2% | 13 |
| 2026-09-18 10:52:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,221.10 | 4.6% | 13 |
| 2026-09-18 10:51:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,274.30 | 4.72% | 13 |
| 2026-09-18 10:50:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,181.20 | 4.52% | 13 |
| 2026-09-18 10:49:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,194.50 | 4.55% | 13 |
| 2026-09-18 10:48:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 10:47:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 10:46:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,247.70 | 4.66% | 13 |
| 2026-09-18 10:45:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,167.90 | 4.49% | 13 |
| 2026-09-18 10:44:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,941.80 | 4% | 13 |
| 2026-09-18 10:43:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,048.20 | 4.23% | 13 |
| 2026-09-18 10:42:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,941.80 | 4% | 13 |
| 2026-09-18 10:41:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,981.70 | 4.09% | 13 |
| 2026-09-18 10:40:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,981.70 | 4.09% | 13 |
| 2026-09-18 10:38:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:37:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:36:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:35:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:34:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:33:00 | $36.34 | BUY | 1330 | $48,332.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,141.30 | 4.43% | 13 |
| 2026-09-18 10:31:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 10:30:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 10:28:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 10:27:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 10:26:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,901.90 | 3.92% | 13 |
| 2026-09-18 10:18:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 10:17:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,941.80 | 4% | 13 |
| 2026-09-18 10:16:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,048.20 | 4.23% | 13 |
| 2026-09-18 10:15:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 10:10:00 | $36.44 | BUY | 1330 | $48,465.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,008.30 | 4.14% | 13 |
| 2026-09-18 10:09:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 10:08:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,181.20 | 4.52% | 13 |
| 2026-09-18 10:07:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 10:06:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,261.00 | 4.69% | 13 |
| 2026-09-18 10:05:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,327.50 | 4.83% | 13 |
| 2026-09-18 10:04:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,314.20 | 4.81% | 13 |
| 2026-09-18 10:02:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,207.80 | 4.57% | 13 |
| 2026-09-18 10:01:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,114.70 | 4.37% | 13 |
| 2026-09-18 10:00:00 | $36.43 | BUY | 1330 | $48,445.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,028.25 | 4.19% | 13 |
| 2026-09-18 09:59:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,128.00 | 4.4% | 13 |
| 2026-09-18 09:58:00 | $36.38 | BUY | 1330 | $48,385.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,088.10 | 4.32% | 13 |
| 2026-09-18 09:57:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,875.30 | 3.86% | 13 |
| 2026-09-18 09:56:00 | $36.58 | BUY | 1330 | $48,651.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,822.10 | 3.75% | 13 |
| 2026-09-18 09:54:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,795.50 | 3.69% | 13 |
| 2026-09-18 09:52:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,689.10 | 3.46% | 13 |
| 2026-09-18 09:50:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,768.90 | 3.63% | 13 |
| 2026-09-18 09:48:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,662.50 | 3.41% | 13 |
| 2026-09-18 09:47:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,768.90 | 3.63% | 13 |
| 2026-09-18 09:46:00 | $36.57 | BUY | 1330 | $48,638.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,835.40 | 3.77% | 13 |
| 2026-09-18 09:45:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,862.00 | 3.83% | 13 |
| 2026-09-18 09:44:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,755.60 | 3.6% | 13 |
| 2026-09-18 09:43:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,955.10 | 4.03% | 13 |
| 2026-09-18 09:42:00 | $36.47 | BUY | 1330 | $48,505.10 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,968.40 | 4.06% | 13 |
| 2026-09-18 09:41:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,862.00 | 3.83% | 13 |
| 2026-09-18 09:40:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,875.30 | 3.86% | 13 |
| 2026-09-18 09:39:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,795.50 | 3.69% | 13 |
| 2026-09-18 09:38:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,862.00 | 3.83% | 13 |
| 2026-09-18 09:37:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,928.50 | 3.97% | 13 |
| 2026-09-18 09:36:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-10-01 09:30:00 | $37.95 | Sold | $2,114.70 | 4.37% | 13 |
| 2026-09-18 09:35:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,795.50 | 3.69% | 13 |
| 2026-09-18 09:34:00 | $36.83 | BUY | 1330 | $48,983.90 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,489.60 | 3.04% | 13 |
| 2026-09-18 09:33:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,609.30 | 3.29% | 13 |
| 2026-09-18 09:32:00 | $37.01 | BUY | 1330 | $49,223.30 | 2026-10-01 09:30:00 | $37.95 | Sold | $1,250.20 | 2.54% | 13 |
| 2026-09-18 09:31:00 | $37.39 | BUY | 1330 | $49,728.70 | 2026-10-01 09:30:00 | $37.95 | Sold | $744.80 | 1.5% | 13 |
| 2026-09-18 09:30:00 | $37.62 | BUY | 1330 | $50,034.60 | 2026-10-01 09:31:00 | $38.08 | Sold | $611.80 | 1.22% | 13 |
| 2026-09-15 12:58:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $40.88 | SELL | 1270 | $51,917.60 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $40.85 | SELL | 1270 | $51,879.50 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $40.89 | SELL | 1270 | $51,930.30 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $40.89 | SELL | 1270 | $51,923.90 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $40.88 | SELL | 1270 | $51,911.20 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $40.83 | SELL | 1270 | $51,854.10 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $40.87 | SELL | 1270 | $51,904.90 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $40.89 | SELL | 1270 | $51,923.90 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $40.89 | SELL | 1270 | $51,923.90 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $40.89 | SELL | 1270 | $51,930.30 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $41.05 | SELL | 1270 | $52,133.50 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $40.90 | SELL | 1270 | $51,936.60 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $41.06 | SELL | 1270 | $52,146.20 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $41.11 | SELL | 1270 | $52,209.70 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $41.15 | SELL | 1270 | $52,254.10 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $41.19 | SELL | 1270 | $52,311.30 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $41.13 | SELL | 1270 | $52,235.10 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $41.00 | SELL | 1270 | $52,063.60 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $40.93 | SELL | 1270 | $51,981.10 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $40.94 | SELL | 1270 | $51,987.40 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $40.93 | SELL | 1270 | $51,981.10 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $41.03 | SELL | 1270 | $52,108.10 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $41.04 | SELL | 1270 | $52,114.40 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $41.00 | SELL | 1270 | $52,070.00 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $40.84 | SELL | 1270 | $51,866.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $40.82 | SELL | 1270 | $51,841.40 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $40.73 | SELL | 1270 | $51,727.10 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $40.78 | SELL | 1270 | $51,790.60 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $40.81 | SELL | 1270 | $51,828.70 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $40.81 | SELL | 1270 | $51,828.70 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $40.86 | SELL | 1270 | $51,885.90 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $40.94 | SELL | 1270 | $51,993.80 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $40.96 | SELL | 1270 | $52,019.20 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $40.96 | SELL | 1270 | $52,019.20 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $40.89 | SELL | 1270 | $51,930.30 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $40.83 | SELL | 1270 | $51,854.10 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $40.81 | SELL | 1270 | $51,822.40 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $40.86 | SELL | 1270 | $51,885.90 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $41.00 | SELL | 1270 | $52,070.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $40.99 | SELL | 1270 | $52,057.30 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $41.07 | SELL | 1270 | $52,158.90 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $41.08 | SELL | 1270 | $52,165.20 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $41.06 | SELL | 1270 | $52,146.20 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $40.92 | SELL | 1270 | $51,968.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $40.90 | SELL | 1270 | $51,943.00 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $40.93 | SELL | 1270 | $51,974.80 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $40.93 | SELL | 1270 | $51,981.10 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $40.92 | SELL | 1270 | $51,968.40 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $40.85 | SELL | 1270 | $51,879.50 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $40.92 | SELL | 1270 | $51,968.40 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $40.79 | SELL | 1270 | $51,803.30 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $40.76 | SELL | 1270 | $51,758.90 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $40.76 | SELL | 1270 | $51,765.20 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $40.79 | SELL | 1270 | $51,803.30 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $40.78 | SELL | 1270 | $51,790.60 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $40.62 | SELL | 1270 | $51,587.40 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $40.60 | SELL | 1270 | $51,562.00 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $40.83 | SELL | 1280 | $52,262.40 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $40.77 | SELL | 1280 | $52,179.20 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $40.76 | SELL | 1280 | $52,166.40 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $40.73 | SELL | 1280 | $52,128.00 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $40.75 | SELL | 1280 | $52,153.60 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $40.81 | SELL | 1280 | $52,230.40 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $40.81 | SELL | 1280 | $52,230.40 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $40.81 | SELL | 1280 | $52,230.40 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $40.84 | SELL | 1280 | $52,275.20 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $40.89 | SELL | 1280 | $52,339.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $40.95 | SELL | 1280 | $52,416.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $40.95 | SELL | 1280 | $52,416.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $40.98 | SELL | 1280 | $52,454.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $40.94 | SELL | 1280 | $52,403.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $40.94 | SELL | 1280 | $52,403.20 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $40.94 | SELL | 1280 | $52,403.20 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $40.96 | SELL | 1280 | $52,422.40 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $40.91 | SELL | 1280 | $52,364.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $40.87 | SELL | 1280 | $52,313.60 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $40.79 | SELL | 1280 | $52,211.20 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $40.67 | SELL | 1280 | $52,051.20 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $40.62 | SELL | 1280 | $51,987.20 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $40.62 | SELL | 1280 | $51,987.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $40.52 | SELL | 1280 | $51,859.20 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $40.40 | SELL | 1280 | $51,705.60 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $40.40 | SELL | 1280 | $51,705.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $40.26 | SELL | 1280 | $51,526.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $40.21 | SELL | 1280 | $51,462.40 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $40.03 | SELL | 1280 | $51,238.40 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $40.05 | SELL | 1280 | $51,264.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $40.03 | SELL | 1280 | $51,236.90 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $39.96 | SELL | 1280 | $51,148.80 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $40.07 | SELL | 1280 | $51,289.60 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $40.13 | SELL | 1280 | $51,360.00 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $40.13 | SELL | 1280 | $51,360.00 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $40.16 | SELL | 1280 | $51,403.90 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $40.02 | SELL | 1280 | $51,225.60 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $40.06 | SELL | 1280 | $51,276.80 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $40.07 | SELL | 1280 | $51,283.20 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $40.07 | SELL | 1280 | $51,289.60 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $39.93 | SELL | 1280 | $51,110.40 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $39.91 | SELL | 1280 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $39.91 | SELL | 1280 | $51,084.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $39.95 | SELL | 1280 | $51,136.00 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $39.87 | SELL | 1280 | $51,033.60 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $39.86 | SELL | 1280 | $51,020.80 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $39.89 | SELL | 1280 | $51,059.20 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $39.71 | SELL | 1280 | $50,828.80 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $39.74 | SELL | 1280 | $50,867.20 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $39.84 | SELL | 1280 | $50,995.20 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $39.77 | SELL | 1280 | $50,905.60 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $39.82 | SELL | 1280 | $50,969.60 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $39.76 | SELL | 1280 | $50,892.80 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $39.90 | SELL | 1280 | $51,072.00 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $39.89 | SELL | 1280 | $51,059.20 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $39.72 | SELL | 1280 | $50,841.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $39.88 | SELL | 1280 | $51,046.40 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $39.41 | SELL | 1280 | $50,444.80 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $39.57 | SELL | 1280 | $50,649.60 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-09-10 11:04:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,457.40 | 8.95% | 4 |
| 2026-09-10 11:03:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,429.80 | 8.89% | 4 |
| 2026-09-10 11:02:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,319.40 | 8.65% | 4 |
| 2026-09-10 09:48:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,402.20 | 8.83% | 4 |
| 2026-09-10 09:42:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,429.80 | 8.89% | 4 |
| 2026-09-10 09:40:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.20 | 8.68% | 4 |
| 2026-09-10 09:39:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.71% | 4 |
| 2026-09-10 09:37:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.80 | 8.74% | 4 |
| 2026-09-10 09:35:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.71% | 4 |
| 2026-09-09 15:59:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,374.00 | 8.98% | 5 |
| 2026-09-09 15:58:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,441.50 | 9.13% | 5 |
| 2026-09-09 15:57:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 15:56:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 15:55:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 15:54:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 15:53:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 15:52:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 15:51:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 13:28:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 13:27:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 13:26:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 13:25:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 13:24:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 13:23:00 | $36.21 | BUY | 1350 | $48,876.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,218.75 | 8.63% | 5 |
| 2026-09-09 13:22:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 13:21:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 13:20:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 13:19:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 13:17:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 13:16:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 13:15:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 13:14:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 13:12:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 13:10:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,468.50 | 9.19% | 5 |
| 2026-09-09 13:09:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,414.50 | 9.07% | 5 |
| 2026-09-09 13:08:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 13:07:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 13:06:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 13:05:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 13:04:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 13:03:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 13:02:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 13:01:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 13:00:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 12:59:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 12:58:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:57:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 12:55:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 12:52:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 12:51:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 12:49:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 12:47:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:46:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:45:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 12:44:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 12:43:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:42:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:41:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:40:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:39:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 12:38:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 12:37:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 12:36:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 12:35:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:34:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 12:33:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 12:32:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 12:31:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 12:30:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 12:29:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 12:28:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,428.00 | 9.1% | 5 |
| 2026-09-09 12:27:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,441.50 | 9.13% | 5 |
| 2026-09-09 12:26:00 | $35.96 | BUY | 1350 | $48,539.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,556.25 | 9.39% | 5 |
| 2026-09-09 12:25:00 | $35.96 | BUY | 1350 | $48,546.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,549.50 | 9.37% | 5 |
| 2026-09-09 12:24:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,536.00 | 9.34% | 5 |
| 2026-09-09 12:23:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,576.50 | 9.43% | 5 |
| 2026-09-09 12:22:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,563.00 | 9.4% | 5 |
| 2026-09-09 12:21:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,576.50 | 9.43% | 5 |
| 2026-09-09 12:20:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,603.50 | 9.49% | 5 |
| 2026-09-09 12:19:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:18:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,671.00 | 9.65% | 5 |
| 2026-09-09 12:17:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,630.50 | 9.55% | 5 |
| 2026-09-09 12:16:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,630.50 | 9.55% | 5 |
| 2026-09-09 12:15:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,576.50 | 9.43% | 5 |
| 2026-09-09 12:14:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:13:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:12:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,536.00 | 9.34% | 5 |
| 2026-09-09 12:11:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,617.00 | 9.52% | 5 |
| 2026-09-09 12:10:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,536.00 | 9.34% | 5 |
| 2026-09-09 12:09:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,482.00 | 9.22% | 5 |
| 2026-09-09 12:08:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 12:07:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 12:06:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 12:04:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 12:03:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 12:02:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 12:01:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 12:00:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:58:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:57:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,374.00 | 8.98% | 5 |
| 2026-09-09 11:56:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 11:55:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,401.00 | 9.04% | 5 |
| 2026-09-09 11:54:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:53:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:52:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:51:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 11:50:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 11:49:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 11:48:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:47:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:46:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 11:45:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 11:44:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:43:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 11:42:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:41:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:40:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,374.00 | 8.98% | 5 |
| 2026-09-09 11:39:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 11:38:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:36:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:35:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:34:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:33:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,387.50 | 9.01% | 5 |
| 2026-09-09 11:32:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:31:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 11:30:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 11:29:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,279.50 | 8.77% | 5 |
| 2026-09-09 11:28:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:27:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:26:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,333.50 | 8.89% | 5 |
| 2026-09-09 11:24:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,306.50 | 8.83% | 5 |
| 2026-09-09 11:23:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:22:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 11:21:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 11:20:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 11:19:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 11:18:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 11:17:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 11:16:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,212.00 | 8.62% | 5 |
| 2026-09-09 11:15:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 11:14:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 11:13:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 11:12:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 11:11:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 11:10:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 11:09:00 | $36.29 | BUY | 1350 | $48,984.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,110.75 | 8.39% | 5 |
| 2026-09-09 11:08:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 11:07:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 11:06:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 11:05:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 11:03:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 11:02:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:59:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:58:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 10:57:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:56:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 10:54:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 10:53:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,117.50 | 8.41% | 5 |
| 2026-09-09 10:52:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 10:51:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,009.50 | 8.17% | 5 |
| 2026-09-09 10:50:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,023.00 | 8.2% | 5 |
| 2026-09-09 10:49:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:48:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:47:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:46:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:45:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 10:44:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 10:43:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,050.00 | 8.26% | 5 |
| 2026-09-09 10:42:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 10:40:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,996.00 | 8.14% | 5 |
| 2026-09-09 10:39:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:38:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 10:37:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:36:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 10:35:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:34:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 10:33:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:32:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:31:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 10:30:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 10:29:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:28:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 10:27:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:26:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 10:25:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:23:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 10:22:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:21:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,171.50 | 8.53% | 5 |
| 2026-09-09 10:20:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 10:19:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,225.50 | 8.65% | 5 |
| 2026-09-09 10:18:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,252.50 | 8.71% | 5 |
| 2026-09-09 10:17:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,266.00 | 8.74% | 5 |
| 2026-09-09 10:16:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:15:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,077.00 | 8.32% | 5 |
| 2026-09-09 10:14:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:13:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,131.00 | 8.44% | 5 |
| 2026-09-09 10:12:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,050.00 | 8.26% | 5 |
| 2026-09-09 10:11:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,009.50 | 8.17% | 5 |
| 2026-09-09 10:10:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,063.50 | 8.29% | 5 |
| 2026-09-09 10:09:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 10:07:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,198.50 | 8.59% | 5 |
| 2026-09-09 10:06:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 10:05:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 10:04:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 10:03:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,104.00 | 8.38% | 5 |
| 2026-09-09 10:02:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,320.00 | 8.86% | 5 |
| 2026-09-09 10:01:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,293.00 | 8.8% | 5 |
| 2026-09-09 10:00:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,239.00 | 8.68% | 5 |
| 2026-09-09 09:59:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 09:58:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,360.50 | 8.95% | 5 |
| 2026-09-09 09:57:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,428.00 | 9.1% | 5 |
| 2026-09-09 09:56:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,495.50 | 9.25% | 5 |
| 2026-09-09 09:55:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,455.00 | 9.16% | 5 |
| 2026-09-09 09:54:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,347.00 | 8.92% | 5 |
| 2026-09-09 09:53:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 09:52:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,185.00 | 8.56% | 5 |
| 2026-09-09 09:51:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 09:50:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 09:49:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,090.50 | 8.35% | 5 |
| 2026-09-09 09:48:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,928.50 | 7.99% | 5 |
| 2026-09-09 09:47:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,158.00 | 8.5% | 5 |
| 2026-09-09 09:45:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,834.00 | 7.78% | 5 |
| 2026-09-09 09:44:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,834.00 | 7.78% | 5 |
| 2026-09-09 09:43:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,820.50 | 7.75% | 5 |
| 2026-09-09 09:41:00 | $36.44 | BUY | 1350 | $49,194.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,901.50 | 7.93% | 5 |
| 2026-09-09 09:40:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,144.50 | 8.47% | 5 |
| 2026-09-09 09:39:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,036.50 | 8.23% | 5 |
| 2026-09-09 09:38:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,820.50 | 7.75% | 5 |
| 2026-09-09 09:37:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,712.50 | 7.52% | 5 |
| 2026-09-08 14:32:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-09-08 14:31:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 14:30:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 14:29:00 | $36.55 | BUY | 1320 | $48,246.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,669.60 | 7.61% | 6 |
| 2026-09-08 14:28:00 | $36.57 | BUY | 1320 | $48,272.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,643.20 | 7.55% | 6 |
| 2026-09-08 14:27:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,656.40 | 7.58% | 6 |
| 2026-09-08 14:26:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,722.40 | 7.72% | 6 |
| 2026-09-08 14:25:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,709.20 | 7.69% | 6 |
| 2026-09-08 14:24:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,722.40 | 7.72% | 6 |
| 2026-09-08 14:23:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-09-08 14:22:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,867.60 | 8.05% | 6 |
| 2026-09-08 14:21:00 | $36.41 | BUY | 1320 | $48,061.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,854.40 | 8.02% | 6 |
| 2026-09-08 14:20:00 | $36.48 | BUY | 1320 | $48,153.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,762.00 | 7.81% | 6 |
| 2026-09-08 14:19:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,828.00 | 7.96% | 6 |
| 2026-09-08 14:18:00 | $36.41 | BUY | 1320 | $48,061.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,854.40 | 8.02% | 6 |
| 2026-09-08 14:17:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-09-08 14:16:00 | $36.45 | BUY | 1320 | $48,114.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,801.60 | 7.9% | 6 |
| 2026-09-08 14:15:00 | $36.46 | BUY | 1320 | $48,127.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,788.40 | 7.87% | 6 |
| 2026-09-08 14:14:00 | $36.45 | BUY | 1320 | $48,114.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,801.60 | 7.9% | 6 |
| 2026-09-08 14:13:00 | $36.42 | BUY | 1320 | $48,074.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,841.20 | 7.99% | 6 |
| 2026-09-08 14:12:00 | $36.45 | BUY | 1320 | $48,107.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,808.20 | 7.92% | 6 |
| 2026-09-08 14:11:00 | $36.45 | BUY | 1320 | $48,107.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,808.20 | 7.92% | 6 |
| 2026-09-08 14:10:00 | $36.47 | BUY | 1320 | $48,140.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,775.20 | 7.84% | 6 |
| 2026-09-08 14:09:00 | $36.44 | BUY | 1320 | $48,100.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,814.80 | 7.93% | 6 |
| 2026-09-08 14:08:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,828.00 | 7.96% | 6 |
| 2026-09-08 14:07:00 | $36.48 | BUY | 1320 | $48,153.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,762.00 | 7.81% | 6 |
| 2026-09-08 14:06:00 | $36.54 | BUY | 1320 | $48,232.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,682.80 | 7.64% | 6 |
| 2026-09-08 14:05:00 | $36.47 | BUY | 1320 | $48,140.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,775.20 | 7.84% | 6 |
| 2026-09-08 14:03:00 | $36.42 | BUY | 1320 | $48,074.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,841.20 | 7.99% | 6 |
| 2026-09-08 14:02:00 | $36.42 | BUY | 1320 | $48,074.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,841.20 | 7.99% | 6 |
| 2026-09-08 14:01:00 | $36.35 | BUY | 1320 | $47,982.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,933.60 | 8.2% | 6 |
| 2026-09-08 14:00:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,894.00 | 8.11% | 6 |
| 2026-09-08 13:59:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,894.00 | 8.11% | 6 |
| 2026-09-08 13:58:00 | $36.36 | BUY | 1320 | $47,995.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,920.40 | 8.17% | 6 |
| 2026-09-08 13:57:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,986.40 | 8.32% | 6 |
| 2026-09-08 13:56:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,986.40 | 8.32% | 6 |
| 2026-09-08 13:55:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,973.20 | 8.29% | 6 |
| 2026-09-08 13:54:00 | $36.37 | BUY | 1320 | $48,008.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,907.20 | 8.14% | 6 |
| 2026-09-08 13:53:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,894.00 | 8.11% | 6 |
| 2026-09-08 13:52:00 | $36.41 | BUY | 1320 | $48,061.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,854.40 | 8.02% | 6 |
| 2026-09-08 13:51:00 | $36.25 | BUY | 1320 | $47,850.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,065.60 | 8.5% | 6 |
| 2026-09-08 13:50:00 | $36.25 | BUY | 1320 | $47,850.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,065.60 | 8.5% | 6 |
| 2026-09-08 13:49:00 | $36.26 | BUY | 1320 | $47,863.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,052.40 | 8.47% | 6 |
| 2026-09-08 13:48:00 | $36.28 | BUY | 1320 | $47,889.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,026.00 | 8.41% | 6 |
| 2026-09-08 13:47:00 | $36.26 | BUY | 1320 | $47,863.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,052.40 | 8.47% | 6 |
| 2026-09-08 13:46:00 | $36.28 | BUY | 1320 | $47,889.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,026.00 | 8.41% | 6 |
| 2026-09-08 13:45:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,973.20 | 8.29% | 6 |
| 2026-09-08 13:44:00 | $36.30 | BUY | 1320 | $47,916.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,999.60 | 8.35% | 6 |
| 2026-09-08 13:43:00 | $36.30 | BUY | 1320 | $47,916.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,999.60 | 8.35% | 6 |
| 2026-09-08 13:42:00 | $36.29 | BUY | 1320 | $47,902.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,012.80 | 8.38% | 6 |
| 2026-09-08 13:41:00 | $36.30 | BUY | 1320 | $47,916.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,999.60 | 8.35% | 6 |
| 2026-09-08 13:40:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,973.20 | 8.29% | 6 |
| 2026-09-08 13:39:00 | $36.29 | BUY | 1320 | $47,902.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,012.80 | 8.38% | 6 |
| 2026-09-08 13:38:00 | $36.30 | BUY | 1320 | $47,916.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,999.60 | 8.35% | 6 |
| 2026-09-08 13:37:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,960.00 | 8.26% | 6 |
| 2026-09-08 13:36:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,986.40 | 8.32% | 6 |
| 2026-09-08 13:35:00 | $36.32 | BUY | 1320 | $47,942.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,973.20 | 8.29% | 6 |
| 2026-09-08 13:34:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,960.00 | 8.26% | 6 |
| 2026-09-08 13:33:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,986.40 | 8.32% | 6 |
| 2026-09-08 13:32:00 | $36.29 | BUY | 1320 | $47,902.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $4,012.80 | 8.38% | 6 |
| 2026-09-08 13:31:00 | $36.30 | BUY | 1320 | $47,916.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,999.60 | 8.35% | 6 |
| 2026-09-08 13:30:00 | $36.37 | BUY | 1320 | $48,008.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,907.20 | 8.14% | 6 |
| 2026-09-08 13:29:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,986.40 | 8.32% | 6 |
| 2026-09-08 13:28:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,986.40 | 8.32% | 6 |
| 2026-09-08 13:27:00 | $36.34 | BUY | 1320 | $47,968.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,946.80 | 8.23% | 6 |
| 2026-09-08 13:26:00 | $36.35 | BUY | 1320 | $47,982.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,933.60 | 8.2% | 6 |
| 2026-09-08 13:25:00 | $36.35 | BUY | 1320 | $47,982.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,933.60 | 8.2% | 6 |
| 2026-09-08 13:24:00 | $36.34 | BUY | 1320 | $47,968.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,946.80 | 8.23% | 6 |
| 2026-09-08 13:23:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,880.80 | 8.08% | 6 |
| 2026-09-08 13:22:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,867.60 | 8.05% | 6 |
| 2026-09-08 13:21:00 | $36.41 | BUY | 1320 | $48,061.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,854.40 | 8.02% | 6 |
| 2026-09-08 13:20:00 | $36.45 | BUY | 1320 | $48,114.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,801.60 | 7.9% | 6 |
| 2026-09-08 13:19:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-09-08 13:18:00 | $36.54 | BUY | 1320 | $48,232.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,682.80 | 7.64% | 6 |
| 2026-09-08 13:17:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 13:16:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,616.80 | 7.49% | 6 |
| 2026-09-08 13:15:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,590.40 | 7.43% | 6 |
| 2026-09-08 13:14:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,616.80 | 7.49% | 6 |
| 2026-09-08 13:13:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,577.20 | 7.4% | 6 |
| 2026-09-08 13:12:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,630.00 | 7.52% | 6 |
| 2026-09-08 13:11:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,590.40 | 7.43% | 6 |
| 2026-09-08 13:10:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,630.00 | 7.52% | 6 |
| 2026-09-08 13:09:00 | $36.58 | BUY | 1320 | $48,279.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,636.60 | 7.53% | 6 |
| 2026-09-08 13:08:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,630.00 | 7.52% | 6 |
| 2026-09-08 13:07:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 13:06:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,630.00 | 7.52% | 6 |
| 2026-09-08 13:05:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 13:04:00 | $36.60 | BUY | 1320 | $48,305.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,610.20 | 7.47% | 6 |
| 2026-09-08 13:03:00 | $36.65 | BUY | 1320 | $48,378.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,537.60 | 7.31% | 6 |
| 2026-09-08 13:02:00 | $36.55 | BUY | 1320 | $48,246.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,669.60 | 7.61% | 6 |
| 2026-09-08 13:01:00 | $36.55 | BUY | 1320 | $48,246.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,669.60 | 7.61% | 6 |
| 2026-09-08 13:00:00 | $36.54 | BUY | 1320 | $48,232.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,682.80 | 7.64% | 6 |
| 2026-09-08 12:59:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,616.80 | 7.49% | 6 |
| 2026-09-08 12:58:00 | $36.54 | BUY | 1320 | $48,232.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,682.80 | 7.64% | 6 |
| 2026-09-08 12:57:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 12:56:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,656.40 | 7.58% | 6 |
| 2026-09-08 12:55:00 | $36.54 | BUY | 1320 | $48,232.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,682.80 | 7.64% | 6 |
| 2026-09-08 12:54:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 12:53:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 12:52:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,709.20 | 7.69% | 6 |
| 2026-09-08 12:51:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,722.40 | 7.72% | 6 |
| 2026-09-08 12:50:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 12:49:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,656.40 | 7.58% | 6 |
| 2026-09-08 12:48:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,577.20 | 7.4% | 6 |
| 2026-09-08 12:47:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 12:46:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,550.80 | 7.34% | 6 |
| 2026-09-08 12:45:00 | $36.66 | BUY | 1320 | $48,391.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,524.40 | 7.28% | 6 |
| 2026-09-08 12:44:00 | $36.67 | BUY | 1320 | $48,404.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,511.20 | 7.25% | 6 |
| 2026-09-08 12:43:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-09-08 12:42:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,590.40 | 7.43% | 6 |
| 2026-09-08 12:41:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,550.80 | 7.34% | 6 |
| 2026-09-08 12:40:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,590.40 | 7.43% | 6 |
| 2026-09-08 12:39:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-09-08 12:38:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 12:37:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 12:36:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-09-08 12:35:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,590.40 | 7.43% | 6 |
| 2026-09-08 12:34:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,590.40 | 7.43% | 6 |
| 2026-09-08 12:33:00 | $36.53 | BUY | 1320 | $48,219.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,696.00 | 7.66% | 6 |
| 2026-09-08 12:32:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,630.00 | 7.52% | 6 |
| 2026-09-08 12:31:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 12:30:00 | $36.66 | BUY | 1320 | $48,391.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,524.40 | 7.28% | 6 |
| 2026-09-08 12:29:00 | $36.65 | BUY | 1320 | $48,378.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,537.60 | 7.31% | 6 |
| 2026-09-08 12:28:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,550.80 | 7.34% | 6 |
| 2026-09-08 12:27:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,498.00 | 7.22% | 6 |
| 2026-09-08 12:26:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,498.00 | 7.22% | 6 |
| 2026-09-08 12:25:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-09-08 12:23:00 | $36.69 | BUY | 1320 | $48,430.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,484.80 | 7.2% | 6 |
| 2026-09-08 12:22:00 | $36.71 | BUY | 1320 | $48,457.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,458.40 | 7.14% | 6 |
| 2026-09-08 12:21:00 | $36.82 | BUY | 1320 | $48,602.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,313.20 | 6.82% | 6 |
| 2026-09-08 12:20:00 | $36.76 | BUY | 1320 | $48,523.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,392.40 | 6.99% | 6 |
| 2026-09-08 12:19:00 | $36.78 | BUY | 1320 | $48,549.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,366.00 | 6.93% | 6 |
| 2026-09-08 12:18:00 | $36.85 | BUY | 1320 | $48,642.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,273.60 | 6.73% | 6 |
| 2026-09-08 12:17:00 | $36.85 | BUY | 1320 | $48,642.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,273.60 | 6.73% | 6 |
| 2026-09-08 12:16:00 | $36.74 | BUY | 1320 | $48,496.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,418.80 | 7.05% | 6 |
| 2026-09-08 12:15:00 | $36.71 | BUY | 1320 | $48,457.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,458.40 | 7.14% | 6 |
| 2026-09-08 12:14:00 | $36.75 | BUY | 1320 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,405.60 | 7.02% | 6 |
| 2026-09-08 12:13:00 | $36.75 | BUY | 1320 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,405.60 | 7.02% | 6 |
| 2026-09-08 12:12:00 | $36.71 | BUY | 1320 | $48,457.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,458.40 | 7.14% | 6 |
| 2026-09-08 12:10:00 | $36.73 | BUY | 1320 | $48,483.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,432.00 | 7.08% | 6 |
| 2026-09-08 12:09:00 | $36.74 | BUY | 1320 | $48,496.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,418.80 | 7.05% | 6 |
| 2026-09-08 12:08:00 | $36.71 | BUY | 1320 | $48,457.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,458.40 | 7.14% | 6 |
| 2026-09-08 12:07:00 | $36.72 | BUY | 1320 | $48,470.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,445.20 | 7.11% | 6 |
| 2026-09-08 12:06:00 | $36.69 | BUY | 1320 | $48,430.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,484.80 | 7.2% | 6 |
| 2026-09-08 12:05:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-09-08 12:04:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,498.00 | 7.22% | 6 |
| 2026-09-08 12:03:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 12:02:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,564.00 | 7.37% | 6 |
| 2026-09-08 12:01:00 | $36.60 | BUY | 1320 | $48,312.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,603.60 | 7.46% | 6 |
| 2026-09-08 12:00:00 | $36.65 | BUY | 1320 | $48,378.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,537.60 | 7.31% | 6 |
| 2026-09-08 11:59:00 | $36.67 | BUY | 1320 | $48,404.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,511.20 | 7.25% | 6 |
| 2026-09-08 11:58:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,550.80 | 7.34% | 6 |
| 2026-09-08 11:57:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,550.80 | 7.34% | 6 |
| 2026-09-08 11:56:00 | $36.65 | BUY | 1320 | $48,378.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,537.60 | 7.31% | 6 |
| 2026-09-08 11:55:00 | $36.66 | BUY | 1320 | $48,391.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,524.40 | 7.28% | 6 |
| 2026-09-08 11:54:00 | $36.67 | BUY | 1320 | $48,404.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,511.20 | 7.25% | 6 |
| 2026-09-08 11:53:00 | $36.69 | BUY | 1320 | $48,430.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,484.80 | 7.2% | 6 |
| 2026-09-08 11:52:00 | $36.78 | BUY | 1320 | $48,549.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,366.00 | 6.93% | 6 |
| 2026-09-08 11:51:00 | $36.74 | BUY | 1320 | $48,496.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,418.80 | 7.05% | 6 |
| 2026-09-08 11:50:00 | $36.73 | BUY | 1320 | $48,483.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,432.00 | 7.08% | 6 |
| 2026-09-08 11:49:00 | $36.79 | BUY | 1320 | $48,562.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,352.80 | 6.9% | 6 |
| 2026-09-08 11:48:00 | $36.77 | BUY | 1320 | $48,536.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-09-08 11:47:00 | $36.74 | BUY | 1320 | $48,496.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,418.80 | 7.05% | 6 |
| 2026-09-08 11:46:00 | $36.83 | BUY | 1320 | $48,615.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,300.00 | 6.79% | 6 |
| 2026-09-08 11:45:00 | $36.89 | BUY | 1320 | $48,694.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,220.80 | 6.61% | 6 |
| 2026-09-08 11:44:00 | $36.86 | BUY | 1320 | $48,655.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,260.40 | 6.7% | 6 |
| 2026-09-08 11:43:00 | $36.92 | BUY | 1320 | $48,734.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,181.20 | 6.53% | 6 |
| 2026-09-08 11:42:00 | $36.89 | BUY | 1320 | $48,694.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,220.80 | 6.61% | 6 |
| 2026-09-08 11:41:00 | $36.90 | BUY | 1320 | $48,708.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,207.60 | 6.59% | 6 |
| 2026-09-08 11:40:00 | $36.91 | BUY | 1320 | $48,721.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,194.40 | 6.56% | 6 |
| 2026-09-08 11:39:00 | $36.93 | BUY | 1320 | $48,747.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,168.00 | 6.5% | 6 |
| 2026-09-08 11:38:00 | $37.00 | BUY | 1320 | $48,840.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,075.60 | 6.3% | 6 |
| 2026-09-08 11:37:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,022.80 | 6.18% | 6 |
| 2026-09-08 11:35:00 | $37.00 | BUY | 1320 | $48,840.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,075.60 | 6.3% | 6 |
| 2026-09-08 11:34:00 | $36.98 | BUY | 1320 | $48,813.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,102.00 | 6.35% | 6 |
| 2026-09-08 11:32:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,036.00 | 6.21% | 6 |
| 2026-09-08 11:30:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,036.00 | 6.21% | 6 |
| 2026-09-08 11:29:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,022.80 | 6.18% | 6 |
| 2026-09-08 11:28:00 | $36.97 | BUY | 1320 | $48,800.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,115.20 | 6.38% | 6 |
| 2026-09-08 11:27:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,049.20 | 6.24% | 6 |
| 2026-09-08 11:26:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,036.00 | 6.21% | 6 |
| 2026-09-08 11:25:00 | $36.99 | BUY | 1320 | $48,826.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,088.80 | 6.33% | 6 |
| 2026-09-08 11:24:00 | $36.99 | BUY | 1320 | $48,826.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,088.80 | 6.33% | 6 |
| 2026-09-08 11:23:00 | $36.98 | BUY | 1320 | $48,813.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,102.00 | 6.35% | 6 |
| 2026-09-08 11:22:00 | $36.93 | BUY | 1320 | $48,747.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,168.00 | 6.5% | 6 |
| 2026-09-08 11:21:00 | $37.00 | BUY | 1320 | $48,840.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,075.60 | 6.3% | 6 |
| 2026-09-08 11:02:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,009.60 | 6.15% | 6 |
| 2026-09-08 11:01:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,009.60 | 6.15% | 6 |
| 2026-09-08 11:00:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,036.00 | 6.21% | 6 |
| 2026-09-08 10:59:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,996.40 | 6.13% | 6 |
| 2026-09-08 10:56:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,049.20 | 6.24% | 6 |
| 2026-09-08 09:44:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,009.60 | 6.15% | 6 |
| 2026-09-08 09:43:00 | $36.81 | BUY | 1320 | $48,589.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,326.40 | 6.85% | 6 |
| 2026-09-08 09:41:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,049.20 | 6.24% | 6 |
| 2026-09-08 09:40:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,009.60 | 6.15% | 6 |
| 2026-09-08 09:39:00 | $37.11 | BUY | 1320 | $48,985.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,930.40 | 5.98% | 6 |
| 2026-09-08 09:38:00 | $37.12 | BUY | 1320 | $48,998.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,917.20 | 5.95% | 6 |
| 2026-09-08 09:37:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $3,036.00 | 6.21% | 6 |
| 2026-09-08 09:36:00 | $37.18 | BUY | 1320 | $49,077.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,838.00 | 5.78% | 6 |
| 2026-09-08 09:35:00 | $37.37 | BUY | 1320 | $49,328.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,587.20 | 5.24% | 6 |
| 2026-09-08 09:33:00 | $37.57 | BUY | 1320 | $49,592.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,323.20 | 4.68% | 6 |
| 2026-09-08 09:32:00 | $37.67 | BUY | 1320 | $49,724.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $2,191.20 | 4.41% | 6 |
| 2026-09-08 09:31:00 | $38.02 | BUY | 1320 | $50,186.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,729.20 | 3.45% | 6 |
| 2026-09-08 09:30:00 | $37.95 | BUY | 1320 | $50,094.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,821.60 | 3.64% | 6 |
| 2026-09-04 11:34:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $982.80 | 2.02% | 10 |
| 2026-09-04 11:32:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $945.00 | 1.94% | 10 |
| 2026-09-04 11:18:00 | $38.52 | BUY | 1260 | $48,535.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,020.60 | 2.1% | 10 |
| 2026-09-04 11:17:00 | $38.57 | BUY | 1260 | $48,598.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $957.60 | 1.97% | 10 |
| 2026-09-04 11:11:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,033.20 | 2.13% | 10 |
| 2026-09-04 11:10:00 | $38.51 | BUY | 1260 | $48,516.30 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,039.50 | 2.14% | 10 |
| 2026-09-04 11:09:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,033.20 | 2.13% | 10 |
| 2026-09-04 11:08:00 | $38.54 | BUY | 1260 | $48,560.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $995.40 | 2.05% | 10 |
| 2026-09-04 11:07:00 | $38.44 | BUY | 1260 | $48,434.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,121.40 | 2.32% | 10 |
| 2026-09-04 11:06:00 | $38.45 | BUY | 1260 | $48,447.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,108.80 | 2.29% | 10 |
| 2026-09-04 11:05:00 | $38.44 | BUY | 1260 | $48,434.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,121.40 | 2.32% | 10 |
| 2026-09-04 11:04:00 | $38.38 | BUY | 1260 | $48,358.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-09-04 11:03:00 | $38.39 | BUY | 1260 | $48,371.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,184.40 | 2.45% | 10 |
| 2026-09-04 11:02:00 | $38.42 | BUY | 1260 | $48,409.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,146.60 | 2.37% | 10 |
| 2026-09-04 11:01:00 | $38.43 | BUY | 1260 | $48,421.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,134.00 | 2.34% | 10 |
| 2026-09-04 11:00:00 | $38.53 | BUY | 1260 | $48,547.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,008.00 | 2.08% | 10 |
| 2026-09-04 10:59:00 | $38.49 | BUY | 1260 | $48,497.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,058.40 | 2.18% | 10 |
| 2026-09-04 10:58:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,045.80 | 2.16% | 10 |
| 2026-09-04 10:57:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,045.80 | 2.16% | 10 |
| 2026-09-04 10:56:00 | $38.57 | BUY | 1260 | $48,598.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $957.60 | 1.97% | 10 |
| 2026-09-04 10:37:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:28:00 | $38.53 | BUY | 1260 | $48,547.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,008.00 | 2.08% | 10 |
| 2026-09-04 10:24:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:23:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:22:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:21:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,045.80 | 2.16% | 10 |
| 2026-09-04 10:20:00 | $38.37 | BUY | 1260 | $48,346.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,209.60 | 2.5% | 10 |
| 2026-09-04 10:19:00 | $38.39 | BUY | 1260 | $48,371.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,184.40 | 2.45% | 10 |
| 2026-09-04 10:18:00 | $38.49 | BUY | 1260 | $48,497.40 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,058.40 | 2.18% | 10 |
| 2026-09-04 10:16:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:14:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $945.00 | 1.94% | 10 |
| 2026-09-04 10:12:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:10:00 | $38.57 | BUY | 1260 | $48,598.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $957.60 | 1.97% | 10 |
| 2026-09-04 10:09:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 10:01:00 | $38.58 | BUY | 1260 | $48,610.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $945.00 | 1.94% | 10 |
| 2026-09-04 10:00:00 | $38.48 | BUY | 1260 | $48,484.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,071.00 | 2.21% | 10 |
| 2026-09-04 09:59:00 | $38.57 | BUY | 1260 | $48,598.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $957.60 | 1.97% | 10 |
| 2026-09-04 09:58:00 | $38.57 | BUY | 1260 | $48,598.20 | 2026-09-14 09:30:00 | $39.33 | Sold | $957.60 | 1.97% | 10 |
| 2026-09-04 09:57:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $982.80 | 2.02% | 10 |
| 2026-09-04 09:54:00 | $38.53 | BUY | 1260 | $48,547.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,008.00 | 2.08% | 10 |
| 2026-09-04 09:53:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 09:48:00 | $38.56 | BUY | 1260 | $48,585.60 | 2026-09-14 09:30:00 | $39.33 | Sold | $970.20 | 2% | 10 |
| 2026-09-04 09:47:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,045.80 | 2.16% | 10 |
| 2026-09-04 09:46:00 | $38.50 | BUY | 1260 | $48,510.00 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,045.80 | 2.16% | 10 |
| 2026-09-04 09:45:00 | $38.53 | BUY | 1260 | $48,547.80 | 2026-09-14 09:30:00 | $39.33 | Sold | $1,008.00 | 2.08% | 10 |
| 2026-08-31 15:05:00 | $41.29 | SELL | 1230 | $50,786.70 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $41.29 | SELL | 1230 | $50,780.60 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $41.30 | SELL | 1230 | $50,799.00 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $41.29 | SELL | 1230 | $50,786.70 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $41.29 | SELL | 1230 | $50,786.70 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $41.27 | SELL | 1230 | $50,762.10 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $41.35 | SELL | 1220 | $50,447.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $41.35 | SELL | 1220 | $50,447.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $41.32 | SELL | 1220 | $50,410.40 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $41.44 | SELL | 1220 | $50,556.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $41.33 | SELL | 1220 | $50,422.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $41.31 | SELL | 1220 | $50,398.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $41.34 | SELL | 1220 | $50,434.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $41.32 | SELL | 1220 | $50,410.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $41.41 | SELL | 1220 | $50,520.20 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $41.33 | SELL | 1220 | $50,422.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $41.34 | SELL | 1220 | $50,434.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $41.32 | SELL | 1220 | $50,410.40 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $41.33 | SELL | 1220 | $50,422.60 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $41.33 | SELL | 1220 | $50,422.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $41.10 | SELL | 1220 | $50,142.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $41.00 | SELL | 1220 | $50,020.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $40.99 | SELL | 1220 | $50,007.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $40.67 | SELL | 1290 | $52,464.30 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $40.65 | SELL | 1290 | $52,438.50 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $40.70 | SELL | 1290 | $52,503.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $40.71 | SELL | 1290 | $52,515.90 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $40.65 | SELL | 1290 | $52,438.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $40.73 | SELL | 1290 | $52,541.70 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $40.78 | SELL | 1290 | $52,606.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $40.82 | SELL | 1290 | $52,657.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $40.76 | SELL | 1290 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $40.80 | SELL | 1290 | $52,632.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $40.84 | SELL | 1290 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $40.80 | SELL | 1290 | $52,632.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $40.86 | SELL | 1290 | $52,709.40 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $40.81 | SELL | 1290 | $52,644.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $40.78 | SELL | 1290 | $52,606.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $40.78 | SELL | 1290 | $52,606.20 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $40.82 | SELL | 1290 | $52,657.80 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $40.86 | SELL | 1290 | $52,709.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $40.84 | SELL | 1290 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $40.86 | SELL | 1290 | $52,709.40 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $40.90 | SELL | 1290 | $52,761.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $40.91 | SELL | 1290 | $52,773.90 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $40.95 | SELL | 1290 | $52,825.50 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $40.90 | SELL | 1290 | $52,761.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $40.78 | SELL | 1290 | $52,606.20 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $40.76 | SELL | 1290 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $40.76 | SELL | 1290 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $40.73 | SELL | 1290 | $52,541.70 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $40.74 | SELL | 1290 | $52,554.60 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $40.83 | SELL | 1290 | $52,670.70 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $40.80 | SELL | 1290 | $52,632.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $40.73 | SELL | 1290 | $52,541.70 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $40.72 | SELL | 1290 | $52,528.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $40.74 | SELL | 1290 | $52,554.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $40.72 | SELL | 1290 | $52,528.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $40.67 | SELL | 1290 | $52,464.30 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $40.68 | SELL | 1290 | $52,477.20 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $40.71 | SELL | 1290 | $52,515.90 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $40.92 | SELL | 1290 | $52,786.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $40.87 | SELL | 1290 | $52,722.30 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $40.84 | SELL | 1290 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $40.83 | SELL | 1290 | $52,670.70 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $40.87 | SELL | 1290 | $52,722.30 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $40.86 | SELL | 1290 | $52,709.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $40.87 | SELL | 1290 | $52,722.30 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $40.81 | SELL | 1290 | $52,644.90 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $40.80 | SELL | 1290 | $52,632.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $40.74 | SELL | 1290 | $52,554.60 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $40.73 | SELL | 1290 | $52,541.70 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $40.51 | SELL | 1290 | $52,257.90 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $40.56 | SELL | 1290 | $52,322.40 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $40.50 | SELL | 1290 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $40.62 | SELL | 1290 | $52,399.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $40.62 | SELL | 1290 | $52,399.80 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $40.53 | SELL | 1290 | $52,283.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $40.50 | SELL | 1290 | $52,245.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $41.19 | SELL | 1290 | $53,128.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $41.25 | SELL | 1290 | $53,212.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $41.22 | SELL | 1290 | $53,173.80 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $41.29 | SELL | 1290 | $53,257.60 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $41.21 | SELL | 1290 | $53,160.90 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $41.20 | SELL | 1290 | $53,141.60 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $41.29 | SELL | 1290 | $53,264.10 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $41.33 | SELL | 1290 | $53,309.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $41.26 | SELL | 1290 | $53,225.40 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $41.55 | SELL | 1290 | $53,599.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $41.55 | SELL | 1290 | $53,599.50 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $41.64 | SELL | 1290 | $53,709.10 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $41.63 | SELL | 1290 | $53,696.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $41.40 | SELL | 1290 | $53,406.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $41.41 | SELL | 1290 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $41.49 | SELL | 1290 | $53,515.60 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $41.52 | SELL | 1290 | $53,560.10 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $41.41 | SELL | 1290 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $41.37 | SELL | 1290 | $53,367.30 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $41.39 | SELL | 1290 | $53,393.10 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $41.40 | SELL | 1290 | $53,406.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $41.42 | SELL | 1290 | $53,425.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $41.40 | SELL | 1290 | $53,406.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $41.30 | SELL | 1290 | $53,270.60 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $41.28 | SELL | 1290 | $53,251.20 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $41.14 | SELL | 1290 | $53,070.60 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $41.10 | SELL | 1290 | $53,019.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $41.11 | SELL | 1290 | $53,031.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $41.07 | SELL | 1290 | $52,973.90 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $41.04 | SELL | 1290 | $52,935.10 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $41.08 | SELL | 1290 | $52,993.20 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $41.03 | SELL | 1290 | $52,928.70 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $41.02 | SELL | 1290 | $52,915.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $41.08 | SELL | 1290 | $52,986.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $40.95 | SELL | 1290 | $52,819.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $40.91 | SELL | 1290 | $52,767.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $40.94 | SELL | 1290 | $52,812.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $40.94 | SELL | 1290 | $52,812.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $40.77 | SELL | 1290 | $52,586.90 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $40.75 | SELL | 1290 | $52,567.50 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $40.65 | SELL | 1290 | $52,438.50 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $40.61 | SELL | 1290 | $52,392.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $40.78 | SELL | 1290 | $52,599.80 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $40.69 | SELL | 1290 | $52,490.10 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $40.71 | SELL | 1290 | $52,515.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $40.57 | SELL | 1290 | $52,335.30 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $40.48 | SELL | 1290 | $52,219.20 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $40.44 | SELL | 1290 | $52,161.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $40.41 | SELL | 1290 | $52,128.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $40.47 | SELL | 1290 | $52,199.90 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $40.42 | SELL | 1290 | $52,141.80 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $40.46 | SELL | 1290 | $52,193.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $40.41 | SELL | 1290 | $52,128.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $40.35 | SELL | 1290 | $52,051.50 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $40.34 | SELL | 1290 | $52,032.10 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $40.34 | SELL | 1290 | $52,038.60 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $40.40 | SELL | 1290 | $52,109.60 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $40.29 | SELL | 1290 | $51,974.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $40.25 | SELL | 1290 | $51,922.50 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $40.13 | SELL | 1290 | $51,767.70 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $40.09 | SELL | 1290 | $51,712.60 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $40.07 | SELL | 1290 | $51,690.30 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $39.98 | SELL | 1290 | $51,574.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $40.03 | SELL | 1290 | $51,638.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $40.25 | SELL | 1290 | $51,922.50 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $40.19 | SELL | 1290 | $51,838.60 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $40.13 | SELL | 1290 | $51,761.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $40.15 | SELL | 1290 | $51,793.50 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $40.05 | SELL | 1290 | $51,664.50 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $39.95 | SELL | 1290 | $51,529.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $39.89 | SELL | 1290 | $51,458.10 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $39.80 | SELL | 1290 | $51,342.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $39.86 | SELL | 1290 | $51,412.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $39.73 | SELL | 1290 | $51,251.70 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $39.75 | SELL | 1290 | $51,271.10 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $39.73 | SELL | 1290 | $51,251.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $39.67 | SELL | 1290 | $51,174.30 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $39.71 | SELL | 1290 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $39.75 | SELL | 1290 | $51,271.10 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $39.54 | SELL | 1290 | $51,000.10 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $39.56 | SELL | 1290 | $51,025.90 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $39.54 | SELL | 1310 | $51,797.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $39.55 | SELL | 1310 | $51,803.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $39.55 | SELL | 1310 | $51,810.50 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $39.56 | SELL | 1310 | $51,817.10 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $39.55 | SELL | 1310 | $51,803.90 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $39.60 | SELL | 1310 | $51,869.40 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $39.61 | SELL | 1310 | $51,882.60 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $39.60 | SELL | 1310 | $51,869.40 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $39.67 | SELL | 1310 | $51,967.70 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $39.62 | SELL | 1310 | $51,902.20 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $39.61 | SELL | 1310 | $51,888.40 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $39.66 | SELL | 1310 | $51,954.60 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $39.62 | SELL | 1310 | $51,902.20 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $39.65 | SELL | 1310 | $51,934.90 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $39.65 | SELL | 1310 | $51,934.90 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $39.61 | SELL | 1310 | $51,889.10 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $39.61 | SELL | 1310 | $51,887.80 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $39.71 | SELL | 1310 | $52,013.60 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $39.67 | SELL | 1310 | $51,961.10 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $39.67 | SELL | 1310 | $51,961.10 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $39.66 | SELL | 1310 | $51,954.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $39.65 | SELL | 1310 | $51,941.50 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $39.64 | SELL | 1310 | $51,928.40 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $39.54 | SELL | 1310 | $51,797.40 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $39.63 | SELL | 1310 | $51,915.30 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $39.64 | SELL | 1310 | $51,928.40 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $39.62 | SELL | 1310 | $51,902.20 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $39.62 | SELL | 1310 | $51,902.20 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $39.57 | SELL | 1310 | $51,836.70 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $39.53 | SELL | 1310 | $51,784.30 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $39.54 | SELL | 1310 | $51,797.40 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $39.60 | SELL | 1310 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $39.53 | SELL | 1310 | $51,784.30 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $39.55 | SELL | 1310 | $51,810.50 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $39.57 | SELL | 1310 | $51,836.70 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $39.59 | SELL | 1310 | $51,862.90 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $39.63 | SELL | 1310 | $51,915.30 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $39.59 | SELL | 1310 | $51,862.90 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $39.60 | SELL | 1310 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $39.57 | SELL | 1310 | $51,836.70 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $39.61 | SELL | 1310 | $51,889.10 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $39.60 | SELL | 1310 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $39.60 | SELL | 1310 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $39.62 | SELL | 1310 | $51,902.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $39.53 | SELL | 1310 | $51,784.30 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $39.53 | SELL | 1310 | $51,784.30 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $39.55 | SELL | 1310 | $51,810.50 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $39.60 | SELL | 1310 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $39.66 | SELL | 1310 | $51,954.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $39.75 | SELL | 1310 | $52,072.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $39.76 | SELL | 1310 | $52,085.60 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $39.70 | SELL | 1310 | $52,007.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $39.73 | SELL | 1310 | $52,046.30 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $39.78 | SELL | 1310 | $52,111.80 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $39.64 | SELL | 1310 | $51,928.40 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $39.59 | SELL | 1310 | $51,862.90 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $39.58 | SELL | 1310 | $51,849.80 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $39.66 | SELL | 1310 | $51,954.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $39.69 | SELL | 1310 | $51,993.90 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $39.63 | SELL | 1310 | $51,915.30 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $39.55 | SELL | 1310 | $51,810.50 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $39.62 | SELL | 1310 | $51,902.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $39.63 | SELL | 1310 | $51,915.30 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $39.63 | SELL | 1310 | $51,915.30 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $39.63 | SELL | 1310 | $51,915.30 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $39.66 | SELL | 1310 | $51,954.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $39.75 | SELL | 1310 | $52,072.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $39.81 | SELL | 1310 | $52,151.10 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $39.80 | SELL | 1310 | $52,138.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $39.72 | SELL | 1310 | $52,033.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $39.72 | SELL | 1310 | $52,033.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $39.64 | SELL | 1310 | $51,928.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $39.60 | SELL | 1310 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $39.56 | SELL | 1310 | $51,823.60 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $39.50 | SELL | 1310 | $51,745.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $39.49 | SELL | 1310 | $51,731.90 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $39.49 | SELL | 1310 | $51,731.90 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $39.47 | SELL | 1310 | $51,705.70 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $39.28 | SELL | 1310 | $51,456.80 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $39.27 | SELL | 1310 | $51,443.70 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $39.17 | SELL | 1310 | $51,312.70 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $39.13 | SELL | 1310 | $51,260.30 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $39.12 | SELL | 1310 | $51,247.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $39.00 | SELL | 1310 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $39.05 | SELL | 1310 | $51,155.50 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $38.95 | SELL | 1310 | $51,024.50 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $39.09 | SELL | 1310 | $51,207.90 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $39.08 | SELL | 1310 | $51,194.80 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $39.08 | SELL | 1310 | $51,194.80 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $39.08 | SELL | 1310 | $51,194.80 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $39.15 | SELL | 1310 | $51,286.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $39.06 | SELL | 1310 | $51,168.60 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $39.08 | SELL | 1310 | $51,194.80 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $39.12 | SELL | 1310 | $51,247.20 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $39.08 | SELL | 1310 | $51,194.80 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $39.04 | SELL | 1310 | $51,142.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $39.01 | SELL | 1310 | $51,103.10 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $39.13 | SELL | 1310 | $51,260.30 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $39.02 | SELL | 1310 | $51,116.20 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $38.96 | SELL | 1310 | $51,037.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $38.91 | SELL | 1310 | $50,972.10 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $38.79 | SELL | 1310 | $50,814.90 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $38.93 | SELL | 1310 | $50,998.30 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $38.97 | SELL | 1310 | $51,050.70 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $38.79 | SELL | 1310 | $50,814.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $38.85 | SELL | 1360 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $38.88 | SELL | 1360 | $52,870.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $38.91 | SELL | 1360 | $52,917.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $38.89 | SELL | 1360 | $52,883.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $38.89 | SELL | 1360 | $52,890.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $38.92 | SELL | 1360 | $52,931.20 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $38.84 | SELL | 1360 | $52,823.80 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $38.91 | SELL | 1360 | $52,910.80 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $38.87 | SELL | 1360 | $52,863.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $38.92 | SELL | 1360 | $52,931.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $38.89 | SELL | 1360 | $52,890.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $38.90 | SELL | 1360 | $52,904.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $38.92 | SELL | 1360 | $52,931.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $38.81 | SELL | 1360 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $38.85 | SELL | 1360 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $38.87 | SELL | 1360 | $52,863.20 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $38.80 | SELL | 1360 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $38.80 | SELL | 1360 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $38.84 | SELL | 1360 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $38.84 | SELL | 1360 | $52,822.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $38.85 | SELL | 1360 | $52,829.20 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $38.87 | SELL | 1360 | $52,863.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $38.85 | SELL | 1360 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $38.82 | SELL | 1360 | $52,795.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $38.92 | SELL | 1360 | $52,924.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $38.87 | SELL | 1360 | $52,856.40 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $38.90 | SELL | 1360 | $52,903.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $38.94 | SELL | 1360 | $52,958.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $38.84 | SELL | 1360 | $52,822.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $38.84 | SELL | 1360 | $52,815.60 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $38.82 | SELL | 1360 | $52,795.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $38.87 | SELL | 1360 | $52,856.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $38.85 | SELL | 1360 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $38.85 | SELL | 1360 | $52,836.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $38.79 | SELL | 1360 | $52,747.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $38.78 | SELL | 1360 | $52,740.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $38.80 | SELL | 1360 | $52,764.60 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $38.81 | SELL | 1360 | $52,774.80 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $38.82 | SELL | 1360 | $52,795.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $38.79 | SELL | 1360 | $52,754.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $38.79 | SELL | 1360 | $52,754.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $38.81 | SELL | 1360 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $38.81 | SELL | 1360 | $52,781.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $38.80 | SELL | 1360 | $52,768.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $38.88 | SELL | 1360 | $52,870.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $38.88 | SELL | 1360 | $52,876.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $38.89 | SELL | 1360 | $52,883.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $38.92 | SELL | 1360 | $52,931.20 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $38.89 | SELL | 1360 | $52,892.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $38.83 | SELL | 1360 | $52,802.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $38.86 | SELL | 1360 | $52,849.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $38.96 | SELL | 1360 | $52,985.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $39.00 | SELL | 1360 | $53,033.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $39.00 | SELL | 1360 | $53,040.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $39.01 | SELL | 1360 | $53,046.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $39.01 | SELL | 1360 | $53,046.80 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $39.01 | SELL | 1360 | $53,053.60 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $38.96 | SELL | 1360 | $52,978.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $38.94 | SELL | 1360 | $52,951.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $38.93 | SELL | 1360 | $52,944.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $38.91 | SELL | 1360 | $52,917.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $38.89 | SELL | 1360 | $52,890.40 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $38.90 | SELL | 1360 | $52,904.00 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $38.90 | SELL | 1360 | $52,904.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $38.91 | SELL | 1360 | $52,910.80 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $38.96 | SELL | 1360 | $52,985.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $39.05 | SELL | 1360 | $53,101.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $39.05 | SELL | 1360 | $53,108.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $39.05 | SELL | 1360 | $53,101.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $39.03 | SELL | 1360 | $53,080.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $38.92 | SELL | 1360 | $52,924.40 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $38.92 | SELL | 1360 | $52,924.40 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $38.97 | SELL | 1360 | $52,999.20 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $38.84 | SELL | 1360 | $52,822.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $38.82 | SELL | 1360 | $52,795.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $38.75 | SELL | 1360 | $52,700.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $38.77 | SELL | 1360 | $52,727.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $38.75 | SELL | 1360 | $52,700.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $38.75 | SELL | 1360 | $52,700.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $38.77 | SELL | 1360 | $52,727.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $38.77 | SELL | 1360 | $52,727.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $38.69 | SELL | 1360 | $52,618.40 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $38.69 | SELL | 1360 | $52,618.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $38.72 | SELL | 1360 | $52,652.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $38.60 | SELL | 1360 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $38.60 | SELL | 1360 | $52,496.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $38.59 | SELL | 1360 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $38.57 | SELL | 1360 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $38.61 | SELL | 1360 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $38.61 | SELL | 1360 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $38.65 | SELL | 1360 | $52,557.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $38.66 | SELL | 1360 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $38.66 | SELL | 1360 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $38.66 | SELL | 1360 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $38.66 | SELL | 1360 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $38.67 | SELL | 1360 | $52,584.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $38.69 | SELL | 1360 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $38.76 | SELL | 1360 | $52,706.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $38.75 | SELL | 1360 | $52,693.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $38.73 | SELL | 1360 | $52,666.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $38.74 | SELL | 1360 | $52,686.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $38.74 | SELL | 1360 | $52,686.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $38.62 | SELL | 1360 | $52,516.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $38.63 | SELL | 1360 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $38.62 | SELL | 1360 | $52,516.40 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $38.61 | SELL | 1360 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $38.61 | SELL | 1360 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $38.59 | SELL | 1360 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $38.66 | SELL | 1360 | $52,570.80 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $38.69 | SELL | 1360 | $52,618.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $38.69 | SELL | 1360 | $52,618.40 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $38.68 | SELL | 1360 | $52,598.00 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $38.65 | SELL | 1360 | $52,557.20 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $38.62 | SELL | 1360 | $52,523.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $38.63 | SELL | 1360 | $52,530.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $38.65 | SELL | 1360 | $52,557.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $38.64 | SELL | 1360 | $52,550.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $38.65 | SELL | 1360 | $52,564.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $38.69 | SELL | 1360 | $52,611.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $38.66 | SELL | 1360 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $38.66 | SELL | 1360 | $52,577.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $38.65 | SELL | 1360 | $52,564.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $38.63 | SELL | 1360 | $52,536.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $38.62 | SELL | 1360 | $52,523.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $38.74 | SELL | 1360 | $52,686.40 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $38.71 | SELL | 1360 | $52,645.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $38.61 | SELL | 1360 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $38.61 | SELL | 1360 | $52,502.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $38.59 | SELL | 1360 | $52,482.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $38.58 | SELL | 1360 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $38.59 | SELL | 1360 | $52,475.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $38.60 | SELL | 1360 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $38.60 | SELL | 1360 | $52,489.20 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $38.61 | SELL | 1360 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $38.58 | SELL | 1360 | $52,468.80 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $38.52 | SELL | 1360 | $52,387.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $38.52 | SELL | 1360 | $52,387.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $38.51 | SELL | 1360 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $38.48 | SELL | 1360 | $52,326.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $38.48 | SELL | 1360 | $52,332.80 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $38.48 | SELL | 1360 | $52,332.80 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $38.55 | SELL | 1360 | $52,421.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $38.49 | SELL | 1360 | $52,339.60 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $38.52 | SELL | 1360 | $52,380.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $38.52 | SELL | 1360 | $52,380.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $38.51 | SELL | 1360 | $52,373.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $38.51 | SELL | 1360 | $52,366.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $38.42 | SELL | 1360 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $38.41 | SELL | 1360 | $52,237.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $38.41 | SELL | 1360 | $52,237.60 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $38.46 | SELL | 1360 | $52,298.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $38.44 | SELL | 1360 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $38.57 | SELL | 1360 | $52,448.40 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $38.53 | SELL | 1360 | $52,400.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $38.50 | SELL | 1360 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $38.50 | SELL | 1360 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $38.54 | SELL | 1360 | $52,414.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $38.50 | SELL | 1360 | $52,360.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $38.52 | SELL | 1360 | $52,380.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $38.44 | SELL | 1360 | $52,278.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $38.40 | SELL | 1360 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $38.42 | SELL | 1360 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $38.34 | SELL | 1360 | $52,142.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $38.37 | SELL | 1360 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $38.37 | SELL | 1360 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $38.37 | SELL | 1360 | $52,176.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $38.31 | SELL | 1360 | $52,108.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $38.30 | SELL | 1360 | $52,088.00 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $38.31 | SELL | 1360 | $52,094.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $38.32 | SELL | 1360 | $52,108.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $38.31 | SELL | 1360 | $52,094.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $38.31 | SELL | 1360 | $52,094.80 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $38.37 | SELL | 1320 | $50,641.80 | - | - | - | - |