Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
2539 -> 9.29% -> 236
Sell Times -> Sold
2 -> 11800% -> 236
Average Cost
$47,921.02
Min: $47,510.70 - Max: $48,310.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$892.59
Min: $503.10 - Max: $1,302.90
Average Gain (%)
1.86%
Min: 1.04% - Max: 2.74%
Buy Times -> Still Hold
2539 -> 90.71% -> 2303
Avg. Hold Cost (Not Sold)
$49,162.48
Min: $46,532.20 - Max: $50,941.80
Avg. Hold Days (Not Sold)
8.1 days
Min: 1 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $32.70 | BUY | 1430 | $46,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $32.68 | BUY | 1430 | $46,732.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $32.60 | BUY | 1430 | $46,618.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $32.54 | BUY | 1430 | $46,532.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $32.58 | BUY | 1430 | $46,589.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $32.61 | BUY | 1430 | $46,632.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $32.65 | BUY | 1430 | $46,689.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $32.63 | BUY | 1430 | $46,660.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $32.80 | BUY | 1430 | $46,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $32.74 | BUY | 1430 | $46,818.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $32.78 | BUY | 1430 | $46,875.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $32.77 | BUY | 1430 | $46,861.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $32.88 | BUY | 1430 | $47,018.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $32.76 | BUY | 1430 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $32.75 | BUY | 1430 | $46,832.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $32.82 | BUY | 1430 | $46,932.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $32.98 | BUY | 1430 | $47,161.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $33.01 | BUY | 1430 | $47,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $32.99 | BUY | 1430 | $47,175.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $33.13 | BUY | 1430 | $47,375.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $33.15 | BUY | 1430 | $47,404.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $33.16 | BUY | 1430 | $47,418.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $33.34 | BUY | 1430 | $47,676.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $33.25 | BUY | 1430 | $47,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $33.29 | BUY | 1430 | $47,604.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $33.30 | BUY | 1430 | $47,619.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $33.36 | BUY | 1430 | $47,704.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $33.41 | BUY | 1430 | $47,776.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $33.51 | BUY | 1430 | $47,919.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $33.53 | BUY | 1430 | $47,947.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $33.49 | BUY | 1430 | $47,890.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $33.60 | BUY | 1430 | $48,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $33.55 | BUY | 1430 | $47,976.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $33.58 | BUY | 1430 | $48,019.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $33.67 | BUY | 1430 | $48,148.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $33.70 | BUY | 1430 | $48,191.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $33.85 | BUY | 1430 | $48,405.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $33.90 | BUY | 1430 | $48,477.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $34.23 | BUY | 1430 | $48,948.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $35.68 | BUY | 1330 | $47,454.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $35.70 | BUY | 1330 | $47,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $35.74 | BUY | 1330 | $47,534.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $35.79 | BUY | 1330 | $47,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $35.83 | BUY | 1330 | $47,647.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $35.88 | BUY | 1330 | $47,716.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $35.79 | BUY | 1330 | $47,600.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $35.81 | BUY | 1330 | $47,627.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $35.82 | BUY | 1330 | $47,640.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $35.96 | BUY | 1330 | $47,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $35.92 | BUY | 1330 | $47,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $35.91 | BUY | 1330 | $47,766.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $35.87 | BUY | 1330 | $47,700.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $35.93 | BUY | 1330 | $47,786.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $35.94 | BUY | 1330 | $47,800.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $35.95 | BUY | 1330 | $47,806.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $36.06 | BUY | 1330 | $47,959.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $36.04 | BUY | 1330 | $47,933.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $36.09 | BUY | 1330 | $47,999.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $36.11 | BUY | 1330 | $48,020.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $36.13 | BUY | 1330 | $48,046.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $36.07 | BUY | 1330 | $47,973.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $36.16 | BUY | 1330 | $48,086.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $36.13 | BUY | 1330 | $48,049.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $36.27 | BUY | 1330 | $48,239.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $36.19 | BUY | 1330 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $36.22 | BUY | 1330 | $48,172.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $36.36 | BUY | 1330 | $48,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $36.35 | BUY | 1330 | $48,345.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $36.33 | BUY | 1330 | $48,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $36.43 | BUY | 1330 | $48,451.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $36.40 | BUY | 1330 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $36.41 | BUY | 1330 | $48,425.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $36.56 | BUY | 1330 | $48,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $36.60 | BUY | 1330 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $36.70 | BUY | 1330 | $48,811.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $36.82 | BUY | 1330 | $48,970.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $36.81 | BUY | 1330 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:13:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $36.99 | BUY | 1330 | $49,196.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $37.03 | BUY | 1330 | $49,249.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $37.00 | BUY | 1330 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $37.15 | BUY | 1330 | $49,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 15:58:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:57:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 15:56:00 | $37.26 | BUY | 1290 | $48,065.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $748.20 | 1.56% | 1 |
| 2026-05-11 15:55:00 | $37.25 | BUY | 1290 | $48,052.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $761.10 | 1.58% | 1 |
| 2026-05-11 15:54:00 | $37.21 | BUY | 1290 | $47,994.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $819.15 | 1.71% | 1 |
| 2026-05-11 15:53:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:52:00 | $37.18 | BUY | 1290 | $47,962.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $851.40 | 1.78% | 1 |
| 2026-05-11 15:51:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:50:00 | $37.15 | BUY | 1290 | $47,917.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $896.55 | 1.87% | 1 |
| 2026-05-11 15:49:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:48:00 | $37.03 | BUY | 1290 | $47,762.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,051.35 | 2.2% | 1 |
| 2026-05-11 15:47:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:46:00 | $37.03 | BUY | 1290 | $47,768.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,044.90 | 2.19% | 1 |
| 2026-05-11 15:45:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:44:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:43:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 15:42:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:41:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:40:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:39:00 | $37.20 | BUY | 1290 | $47,991.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $822.38 | 1.71% | 1 |
| 2026-05-11 15:38:00 | $37.21 | BUY | 1290 | $48,000.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $812.70 | 1.69% | 1 |
| 2026-05-11 15:37:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 15:36:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:34:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 15:33:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 15:32:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:31:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:30:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:29:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:28:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 15:27:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:26:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:25:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:24:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:23:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:22:00 | $36.87 | BUY | 1290 | $47,562.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,251.30 | 2.63% | 1 |
| 2026-05-11 15:21:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:20:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 15:19:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:18:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:17:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:16:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 15:15:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:14:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 15:13:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:12:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:11:00 | $37.05 | BUY | 1290 | $47,788.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,025.55 | 2.15% | 1 |
| 2026-05-11 15:10:00 | $37.01 | BUY | 1290 | $47,736.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,077.15 | 2.26% | 1 |
| 2026-05-11 15:09:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:08:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 15:07:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:06:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:05:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:04:00 | $36.93 | BUY | 1290 | $47,633.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,180.35 | 2.48% | 1 |
| 2026-05-11 15:03:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:02:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:01:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:00:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 14:59:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:58:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:57:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 14:56:00 | $36.94 | BUY | 1290 | $47,646.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,167.45 | 2.45% | 1 |
| 2026-05-11 14:55:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:54:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:53:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:52:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 14:51:00 | $36.96 | BUY | 1290 | $47,671.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,141.65 | 2.39% | 1 |
| 2026-05-11 14:50:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 14:49:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:48:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:47:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:46:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:45:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:44:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:43:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:42:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:41:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 14:40:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:39:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:38:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:37:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:36:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:34:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:33:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:32:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:31:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:30:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:29:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:28:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:27:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 14:26:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:25:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:24:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 14:23:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 14:22:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:21:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:20:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:19:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:18:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:17:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:16:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:15:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:14:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:13:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:12:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:11:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 14:10:00 | $37.24 | BUY | 1290 | $48,033.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $780.45 | 1.62% | 1 |
| 2026-05-11 14:09:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 14:08:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:07:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:06:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 14:05:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:04:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:03:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:02:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:01:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:00:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 13:59:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:58:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 13:57:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:56:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:55:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:54:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:53:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:52:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:51:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 13:50:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:49:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:48:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:47:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:46:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:45:00 | $37.07 | BUY | 1290 | $47,813.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $999.75 | 2.09% | 1 |
| 2026-05-11 13:44:00 | $37.10 | BUY | 1290 | $47,862.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $951.38 | 1.99% | 1 |
| 2026-05-11 13:43:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:42:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:41:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:40:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:39:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:38:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:37:00 | $36.98 | BUY | 1290 | $47,697.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,115.85 | 2.34% | 1 |
| 2026-05-11 13:36:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:35:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 13:34:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 13:33:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 13:32:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:31:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:30:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:29:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:28:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:27:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 13:26:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:25:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:24:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:23:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:22:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:21:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:20:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:19:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:18:00 | $37.13 | BUY | 1290 | $47,897.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.77 | 1.91% | 1 |
| 2026-05-11 13:17:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:16:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:15:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:14:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:13:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 13:12:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:11:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:10:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:09:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:08:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:07:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:06:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:05:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:04:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 13:03:00 | $37.22 | BUY | 1290 | $48,013.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $799.80 | 1.67% | 1 |
| 2026-05-11 13:02:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 13:01:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 13:00:00 | $37.24 | BUY | 1290 | $48,039.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $774.00 | 1.61% | 1 |
| 2026-05-11 12:59:00 | $37.29 | BUY | 1290 | $48,097.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $715.95 | 1.49% | 1 |
| 2026-05-11 12:58:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:57:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 12:56:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 12:55:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 12:54:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:53:00 | $37.42 | BUY | 1290 | $48,265.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $548.25 | 1.14% | 1 |
| 2026-05-11 12:52:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 12:51:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:50:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $37.48 | BUY | 1290 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $37.56 | BUY | 1290 | $48,445.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:43:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:42:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:40:00 | $37.41 | BUY | 1290 | $48,258.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $554.70 | 1.15% | 1 |
| 2026-05-11 12:39:00 | $37.50 | BUY | 1290 | $48,368.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $37.63 | BUY | 1290 | $48,542.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $37.73 | BUY | 1290 | $48,669.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $37.70 | BUY | 1290 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:16:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $37.41 | BUY | 1290 | $48,252.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $561.15 | 1.16% | 1 |
| 2026-05-11 12:14:00 | $37.38 | BUY | 1290 | $48,213.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $599.85 | 1.24% | 1 |
| 2026-05-11 12:13:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:12:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:11:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:10:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:09:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:08:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:04:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:56:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:53:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:51:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:49:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:48:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:47:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 11:46:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:45:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:44:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 11:43:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:42:00 | $37.33 | BUY | 1290 | $48,155.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $657.90 | 1.37% | 1 |
| 2026-05-11 11:41:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 11:40:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:39:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 11:38:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:37:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 11:36:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:35:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 11:34:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:33:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:32:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:31:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:30:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:29:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $37.48 | BUY | 1290 | $48,352.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:22:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $37.82 | BUY | 1290 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $37.73 | BUY | 1290 | $48,671.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $37.69 | BUY | 1290 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $37.75 | BUY | 1290 | $48,697.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $37.88 | BUY | 1290 | $48,865.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $38.07 | BUY | 1290 | $49,110.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $37.95 | BUY | 1290 | $48,955.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $37.97 | BUY | 1290 | $48,981.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $38.10 | BUY | 1290 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $38.34 | BUY | 1290 | $49,458.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $38.36 | BUY | 1290 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $38.43 | BUY | 1290 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $38.38 | BUY | 1290 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $38.45 | BUY | 1290 | $49,600.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $38.50 | BUY | 1290 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $38.84 | BUY | 1290 | $50,103.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $38.83 | BUY | 1290 | $50,090.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $38.64 | BUY | 1290 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $38.85 | BUY | 1290 | $50,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $38.93 | BUY | 1290 | $50,219.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $38.87 | BUY | 1290 | $50,142.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $38.68 | BUY | 1290 | $49,897.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $38.58 | BUY | 1290 | $49,768.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $38.61 | BUY | 1290 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $38.51 | BUY | 1290 | $49,677.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $38.56 | BUY | 1290 | $49,742.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $38.48 | BUY | 1290 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $38.75 | BUY | 1290 | $49,987.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $38.86 | BUY | 1290 | $50,129.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $38.95 | BUY | 1290 | $50,245.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $38.80 | BUY | 1290 | $50,052.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $38.70 | BUY | 1290 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $38.97 | BUY | 1290 | $50,271.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $38.81 | BUY | 1290 | $50,064.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $38.94 | BUY | 1290 | $50,232.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $39.01 | BUY | 1290 | $50,322.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $39.06 | BUY | 1290 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $39.11 | BUY | 1290 | $50,451.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $39.18 | BUY | 1260 | $49,360.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $38.97 | BUY | 1260 | $49,095.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $38.95 | BUY | 1260 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $39.06 | BUY | 1260 | $49,209.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $39.09 | BUY | 1260 | $49,247.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $39.19 | BUY | 1260 | $49,373.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $39.25 | BUY | 1260 | $49,448.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $39.28 | BUY | 1260 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $39.07 | BUY | 1260 | $49,221.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $39.03 | BUY | 1260 | $49,174.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $38.88 | BUY | 1260 | $48,982.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $38.83 | BUY | 1260 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $38.86 | BUY | 1260 | $48,957.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $38.98 | BUY | 1260 | $49,108.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $38.86 | BUY | 1260 | $48,963.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $38.82 | BUY | 1260 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $38.77 | BUY | 1260 | $48,850.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $38.73 | BUY | 1260 | $48,799.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $38.71 | BUY | 1260 | $48,774.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $38.78 | BUY | 1260 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $39.10 | BUY | 1260 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $39.14 | BUY | 1260 | $49,316.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $39.07 | BUY | 1260 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $38.51 | BUY | 1260 | $48,522.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $39.68 | BUY | 1260 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $39.80 | BUY | 1260 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $40.01 | BUY | 1260 | $50,412.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $39.74 | BUY | 1260 | $50,072.40 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $40.94 | BUY | 1210 | $49,531.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $40.97 | BUY | 1210 | $49,573.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $40.97 | BUY | 1210 | $49,567.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $40.91 | BUY | 1210 | $49,495.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $40.73 | BUY | 1210 | $49,277.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $40.95 | BUY | 1210 | $49,549.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $41.00 | BUY | 1210 | $49,603.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $41.03 | BUY | 1210 | $49,640.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $41.29 | BUY | 1210 | $49,954.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $41.14 | BUY | 1210 | $49,773.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $40.71 | BUY | 1210 | $49,258.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $40.56 | BUY | 1210 | $49,071.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $40.62 | BUY | 1210 | $49,153.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $41.05 | BUY | 1210 | $49,667.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $40.89 | BUY | 1210 | $49,476.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $40.85 | BUY | 1210 | $49,431.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $41.09 | BUY | 1210 | $49,718.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $41.05 | BUY | 1210 | $49,664.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $41.00 | BUY | 1210 | $49,610.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $41.02 | BUY | 1210 | $49,628.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $41.26 | BUY | 1210 | $49,918.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $41.27 | BUY | 1210 | $49,930.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $41.26 | BUY | 1210 | $49,921.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $41.37 | BUY | 1210 | $50,051.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $41.40 | BUY | 1210 | $50,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $41.20 | BUY | 1210 | $49,845.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $41.16 | BUY | 1210 | $49,797.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $41.17 | BUY | 1210 | $49,812.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $41.24 | BUY | 1210 | $49,894.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $41.41 | BUY | 1210 | $50,100.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $41.54 | BUY | 1210 | $50,263.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $41.47 | BUY | 1210 | $50,172.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $41.48 | BUY | 1210 | $50,184.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $41.50 | BUY | 1210 | $50,215.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $41.52 | BUY | 1210 | $50,233.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $41.55 | BUY | 1210 | $50,269.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $41.43 | BUY | 1210 | $50,130.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $41.38 | BUY | 1210 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $41.37 | BUY | 1210 | $50,057.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $41.32 | BUY | 1210 | $49,997.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $40.94 | BUY | 1210 | $49,537.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $41.36 | BUY | 1210 | $50,045.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $41.72 | BUY | 1210 | $50,481.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $41.98 | BUY | 1210 | $50,795.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $41.73 | BUY | 1210 | $50,493.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $42.06 | BUY | 1210 | $50,892.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $42.08 | BUY | 1210 | $50,916.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 7 |
| 2026-05-06 14:16:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $39.45 | BUY | 1260 | $49,700.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $39.46 | BUY | 1260 | $49,713.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $39.55 | BUY | 1260 | $49,830.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $39.49 | BUY | 1260 | $49,756.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $39.51 | BUY | 1260 | $49,776.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $39.57 | BUY | 1260 | $49,851.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $39.62 | BUY | 1260 | $49,914.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $39.32 | BUY | 1260 | $49,538.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $39.34 | BUY | 1260 | $49,562.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $39.38 | BUY | 1260 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $39.55 | BUY | 1260 | $49,826.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $39.60 | BUY | 1260 | $49,889.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $39.64 | BUY | 1260 | $49,946.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $39.30 | BUY | 1260 | $49,521.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-05 13:43:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $39.30 | BUY | 1270 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $39.34 | BUY | 1270 | $49,955.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $39.25 | BUY | 1270 | $49,841.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $39.36 | BUY | 1270 | $49,980.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $39.29 | BUY | 1270 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $39.06 | BUY | 1270 | $49,606.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $39.01 | BUY | 1270 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $38.95 | BUY | 1270 | $49,466.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $39.05 | BUY | 1270 | $49,593.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $39.02 | BUY | 1270 | $49,555.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $38.96 | BUY | 1270 | $49,479.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $38.75 | BUY | 1270 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $38.83 | BUY | 1270 | $49,314.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $38.77 | BUY | 1270 | $49,237.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $38.66 | BUY | 1270 | $49,098.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $38.64 | BUY | 1270 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $38.71 | BUY | 1270 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $38.82 | BUY | 1270 | $49,301.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $38.65 | BUY | 1270 | $49,085.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $38.68 | BUY | 1270 | $49,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $38.81 | BUY | 1270 | $49,288.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $38.78 | BUY | 1270 | $49,250.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $38.49 | BUY | 1270 | $48,882.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $38.86 | BUY | 1270 | $49,352.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $38.80 | BUY | 1270 | $49,276.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $39.50 | BUY | 1270 | $50,165.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $39.85 | BUY | 1270 | $50,609.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $39.82 | BUY | 1270 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $39.77 | BUY | 1270 | $50,507.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $39.90 | BUY | 1270 | $50,673.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $40.07 | BUY | 1270 | $50,888.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $39.81 | BUY | 1270 | $50,558.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $39.59 | BUY | 1270 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $40.30 | BUY | 1230 | $49,562.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $40.38 | BUY | 1230 | $49,667.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $40.41 | BUY | 1230 | $49,698.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $40.26 | BUY | 1230 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $40.24 | BUY | 1230 | $49,489.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $40.00 | BUY | 1230 | $49,193.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $40.07 | BUY | 1230 | $49,279.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $40.16 | BUY | 1230 | $49,396.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $40.16 | BUY | 1230 | $49,402.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $40.21 | BUY | 1230 | $49,452.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $40.22 | BUY | 1230 | $49,467.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $40.09 | BUY | 1230 | $49,304.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $40.22 | BUY | 1230 | $49,464.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $40.17 | BUY | 1230 | $49,409.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $39.98 | BUY | 1230 | $49,178.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $40.03 | BUY | 1230 | $49,230.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $39.94 | BUY | 1230 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $39.89 | BUY | 1230 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $40.05 | BUY | 1230 | $49,255.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $39.90 | BUY | 1230 | $49,070.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $39.97 | BUY | 1230 | $49,163.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $39.85 | BUY | 1230 | $49,015.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $39.72 | BUY | 1230 | $48,855.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $39.72 | BUY | 1230 | $48,849.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $39.71 | BUY | 1230 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $39.77 | BUY | 1230 | $48,917.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $39.74 | BUY | 1230 | $48,880.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $40.07 | BUY | 1230 | $49,280.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $40.10 | BUY | 1230 | $49,316.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $40.04 | BUY | 1230 | $49,250.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $40.28 | BUY | 1230 | $49,538.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $40.25 | BUY | 1230 | $49,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $40.47 | BUY | 1230 | $49,771.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $40.45 | BUY | 1230 | $49,753.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $40.53 | BUY | 1230 | $49,848.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $40.46 | BUY | 1230 | $49,765.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $40.30 | BUY | 1230 | $49,569.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $40.43 | BUY | 1230 | $49,722.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $40.44 | BUY | 1230 | $49,741.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $40.50 | BUY | 1230 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $40.45 | BUY | 1230 | $49,747.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $40.63 | BUY | 1230 | $49,974.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $40.75 | BUY | 1230 | $50,116.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $40.79 | BUY | 1230 | $50,165.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $40.87 | BUY | 1230 | $50,270.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $40.99 | BUY | 1230 | $50,411.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $41.08 | BUY | 1230 | $50,528.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $41.12 | BUY | 1230 | $50,577.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $41.07 | BUY | 1230 | $50,516.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $41.14 | BUY | 1230 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $41.11 | BUY | 1230 | $50,565.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $40.97 | BUY | 1230 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $40.56 | BUY | 1230 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $40.61 | BUY | 1230 | $49,950.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $40.86 | BUY | 1230 | $50,257.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $40.77 | BUY | 1230 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $41.09 | BUY | 1230 | $50,540.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $40.78 | BUY | 1230 | $50,159.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $40.60 | BUY | 1180 | $47,902.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $40.40 | BUY | 1180 | $47,666.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $40.42 | BUY | 1180 | $47,698.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $40.36 | BUY | 1180 | $47,618.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $40.34 | BUY | 1180 | $47,595.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $40.35 | BUY | 1180 | $47,607.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $40.47 | BUY | 1180 | $47,748.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $40.53 | BUY | 1180 | $47,819.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $40.63 | BUY | 1180 | $47,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $40.66 | BUY | 1180 | $47,972.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $40.57 | BUY | 1180 | $47,866.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $40.90 | BUY | 1180 | $48,262.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $40.44 | BUY | 1180 | $47,719.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $40.45 | BUY | 1180 | $47,731.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $40.42 | BUY | 1180 | $47,695.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $40.31 | BUY | 1180 | $47,565.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $40.16 | BUY | 1180 | $47,388.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $40.21 | BUY | 1180 | $47,447.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $40.26 | BUY | 1180 | $47,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $40.25 | BUY | 1180 | $47,495.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $41.04 | BUY | 1180 | $48,427.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $41.01 | BUY | 1180 | $48,391.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $41.07 | BUY | 1180 | $48,462.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $41.11 | BUY | 1180 | $48,509.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $41.39 | BUY | 1180 | $48,840.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $41.50 | BUY | 1180 | $48,970.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $41.60 | BUY | 1180 | $49,088.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $42.16 | BUY | 1180 | $49,748.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 14:33:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $40.39 | BUY | 1260 | $50,885.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $40.34 | BUY | 1260 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $40.33 | BUY | 1260 | $50,809.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $40.26 | BUY | 1260 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $40.25 | BUY | 1260 | $50,715.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $40.14 | BUY | 1260 | $50,576.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $40.09 | BUY | 1260 | $50,513.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $40.07 | BUY | 1260 | $50,488.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $39.84 | BUY | 1260 | $50,198.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $39.89 | BUY | 1260 | $50,261.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $40.00 | BUY | 1260 | $50,400.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $39.93 | BUY | 1260 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $39.83 | BUY | 1260 | $50,185.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $39.77 | BUY | 1260 | $50,110.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $39.66 | BUY | 1260 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $39.85 | BUY | 1260 | $50,211.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $39.81 | BUY | 1260 | $50,160.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $39.67 | BUY | 1260 | $49,984.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $39.94 | BUY | 1260 | $50,324.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $39.96 | BUY | 1260 | $50,349.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $40.19 | BUY | 1260 | $50,639.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $40.21 | BUY | 1260 | $50,664.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $39.75 | BUY | 1260 | $50,085.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:54:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
4021 -> 5.89% -> 237
Sell Times -> Sold
542 -> 43.73% -> 237
Average Cost
$47,928.78
Min: $47,510.70 - Max: $49,760.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$909.83
Min: $503.10 - Max: $4,979.50
Average Gain (%)
1.9%
Min: 1.04% - Max: 10.01%
Buy Times -> Still Hold
4021 -> 94.11% -> 3784
Avg. Hold Cost (Not Sold)
$49,070.23
Min: $46,532.20 - Max: $50,941.80
Avg. Hold Days (Not Sold)
12.1 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $32.70 | BUY | 1430 | $46,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $32.68 | BUY | 1430 | $46,732.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $32.60 | BUY | 1430 | $46,618.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $32.54 | BUY | 1430 | $46,532.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $32.58 | BUY | 1430 | $46,589.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $32.61 | BUY | 1430 | $46,632.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $32.65 | BUY | 1430 | $46,689.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $32.63 | BUY | 1430 | $46,660.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $32.80 | BUY | 1430 | $46,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $32.74 | BUY | 1430 | $46,818.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $32.78 | BUY | 1430 | $46,875.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $32.77 | BUY | 1430 | $46,861.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $32.88 | BUY | 1430 | $47,018.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $32.76 | BUY | 1430 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $32.75 | BUY | 1430 | $46,832.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $32.82 | BUY | 1430 | $46,932.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $32.98 | BUY | 1430 | $47,161.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $33.01 | BUY | 1430 | $47,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $32.99 | BUY | 1430 | $47,175.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $33.13 | BUY | 1430 | $47,375.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $33.15 | BUY | 1430 | $47,404.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $33.16 | BUY | 1430 | $47,418.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $33.34 | BUY | 1430 | $47,676.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $33.25 | BUY | 1430 | $47,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $33.29 | BUY | 1430 | $47,604.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $33.30 | BUY | 1430 | $47,619.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $33.36 | BUY | 1430 | $47,704.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $33.41 | BUY | 1430 | $47,776.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $33.51 | BUY | 1430 | $47,919.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $33.53 | BUY | 1430 | $47,947.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $33.49 | BUY | 1430 | $47,890.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $33.60 | BUY | 1430 | $48,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $33.55 | BUY | 1430 | $47,976.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $33.58 | BUY | 1430 | $48,019.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $33.67 | BUY | 1430 | $48,148.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $33.70 | BUY | 1430 | $48,191.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $33.85 | BUY | 1430 | $48,405.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $33.90 | BUY | 1430 | $48,477.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $34.23 | BUY | 1430 | $48,948.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $35.68 | BUY | 1330 | $47,454.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $35.70 | BUY | 1330 | $47,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $35.74 | BUY | 1330 | $47,534.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $35.79 | BUY | 1330 | $47,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $35.83 | BUY | 1330 | $47,647.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $35.88 | BUY | 1330 | $47,716.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $35.79 | BUY | 1330 | $47,600.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $35.81 | BUY | 1330 | $47,627.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $35.82 | BUY | 1330 | $47,640.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $35.96 | BUY | 1330 | $47,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $35.92 | BUY | 1330 | $47,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $35.91 | BUY | 1330 | $47,766.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $35.87 | BUY | 1330 | $47,700.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $35.93 | BUY | 1330 | $47,786.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $35.94 | BUY | 1330 | $47,800.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $35.95 | BUY | 1330 | $47,806.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $36.06 | BUY | 1330 | $47,959.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $36.04 | BUY | 1330 | $47,933.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $36.09 | BUY | 1330 | $47,999.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $36.11 | BUY | 1330 | $48,020.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $36.13 | BUY | 1330 | $48,046.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $36.07 | BUY | 1330 | $47,973.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $36.16 | BUY | 1330 | $48,086.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $36.13 | BUY | 1330 | $48,049.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $36.27 | BUY | 1330 | $48,239.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $36.19 | BUY | 1330 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $36.22 | BUY | 1330 | $48,172.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $36.36 | BUY | 1330 | $48,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $36.35 | BUY | 1330 | $48,345.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $36.33 | BUY | 1330 | $48,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $36.43 | BUY | 1330 | $48,451.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $36.40 | BUY | 1330 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $36.41 | BUY | 1330 | $48,425.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $36.56 | BUY | 1330 | $48,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $36.60 | BUY | 1330 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $36.70 | BUY | 1330 | $48,811.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $36.82 | BUY | 1330 | $48,970.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $36.81 | BUY | 1330 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:13:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $36.99 | BUY | 1330 | $49,196.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $37.03 | BUY | 1330 | $49,249.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $37.00 | BUY | 1330 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $37.15 | BUY | 1330 | $49,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 15:58:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:57:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 15:56:00 | $37.26 | BUY | 1290 | $48,065.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $748.20 | 1.56% | 1 |
| 2026-05-11 15:55:00 | $37.25 | BUY | 1290 | $48,052.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $761.10 | 1.58% | 1 |
| 2026-05-11 15:54:00 | $37.21 | BUY | 1290 | $47,994.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $819.15 | 1.71% | 1 |
| 2026-05-11 15:53:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:52:00 | $37.18 | BUY | 1290 | $47,962.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $851.40 | 1.78% | 1 |
| 2026-05-11 15:51:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:50:00 | $37.15 | BUY | 1290 | $47,917.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $896.55 | 1.87% | 1 |
| 2026-05-11 15:49:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:48:00 | $37.03 | BUY | 1290 | $47,762.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,051.35 | 2.2% | 1 |
| 2026-05-11 15:47:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:46:00 | $37.03 | BUY | 1290 | $47,768.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,044.90 | 2.19% | 1 |
| 2026-05-11 15:45:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:44:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:43:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 15:42:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:41:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:40:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:39:00 | $37.20 | BUY | 1290 | $47,991.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $822.38 | 1.71% | 1 |
| 2026-05-11 15:38:00 | $37.21 | BUY | 1290 | $48,000.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $812.70 | 1.69% | 1 |
| 2026-05-11 15:37:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 15:36:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:34:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 15:33:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 15:32:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:31:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:30:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:29:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:28:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 15:27:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:26:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:25:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:24:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:23:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:22:00 | $36.87 | BUY | 1290 | $47,562.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,251.30 | 2.63% | 1 |
| 2026-05-11 15:21:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:20:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 15:19:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:18:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:17:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:16:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 15:15:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:14:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 15:13:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:12:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:11:00 | $37.05 | BUY | 1290 | $47,788.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,025.55 | 2.15% | 1 |
| 2026-05-11 15:10:00 | $37.01 | BUY | 1290 | $47,736.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,077.15 | 2.26% | 1 |
| 2026-05-11 15:09:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:08:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 15:07:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:06:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:05:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:04:00 | $36.93 | BUY | 1290 | $47,633.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,180.35 | 2.48% | 1 |
| 2026-05-11 15:03:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:02:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:01:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:00:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 14:59:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:58:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:57:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 14:56:00 | $36.94 | BUY | 1290 | $47,646.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,167.45 | 2.45% | 1 |
| 2026-05-11 14:55:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:54:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:53:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:52:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 14:51:00 | $36.96 | BUY | 1290 | $47,671.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,141.65 | 2.39% | 1 |
| 2026-05-11 14:50:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 14:49:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:48:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:47:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:46:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:45:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:44:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:43:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:42:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:41:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 14:40:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:39:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:38:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:37:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:36:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:34:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:33:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:32:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:31:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:30:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:29:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:28:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:27:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 14:26:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:25:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:24:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 14:23:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 14:22:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:21:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:20:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:19:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:18:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:17:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:16:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:15:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:14:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:13:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:12:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:11:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 14:10:00 | $37.24 | BUY | 1290 | $48,033.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $780.45 | 1.62% | 1 |
| 2026-05-11 14:09:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 14:08:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:07:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:06:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 14:05:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:04:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:03:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:02:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:01:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:00:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 13:59:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:58:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 13:57:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:56:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:55:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:54:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:53:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:52:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:51:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 13:50:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:49:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:48:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:47:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:46:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:45:00 | $37.07 | BUY | 1290 | $47,813.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $999.75 | 2.09% | 1 |
| 2026-05-11 13:44:00 | $37.10 | BUY | 1290 | $47,862.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $951.38 | 1.99% | 1 |
| 2026-05-11 13:43:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:42:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:41:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:40:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:39:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:38:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:37:00 | $36.98 | BUY | 1290 | $47,697.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,115.85 | 2.34% | 1 |
| 2026-05-11 13:36:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:35:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 13:34:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 13:33:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 13:32:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:31:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:30:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:29:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:28:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:27:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 13:26:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:25:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:24:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:23:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:22:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:21:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:20:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:19:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:18:00 | $37.13 | BUY | 1290 | $47,897.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.77 | 1.91% | 1 |
| 2026-05-11 13:17:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:16:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:15:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:14:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:13:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 13:12:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:11:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:10:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:09:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:08:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:07:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:06:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:05:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:04:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 13:03:00 | $37.22 | BUY | 1290 | $48,013.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $799.80 | 1.67% | 1 |
| 2026-05-11 13:02:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 13:01:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 13:00:00 | $37.24 | BUY | 1290 | $48,039.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $774.00 | 1.61% | 1 |
| 2026-05-11 12:59:00 | $37.29 | BUY | 1290 | $48,097.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $715.95 | 1.49% | 1 |
| 2026-05-11 12:58:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:57:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 12:56:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 12:55:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 12:54:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:53:00 | $37.42 | BUY | 1290 | $48,265.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $548.25 | 1.14% | 1 |
| 2026-05-11 12:52:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 12:51:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:50:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $37.48 | BUY | 1290 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $37.56 | BUY | 1290 | $48,445.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:43:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:42:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:40:00 | $37.41 | BUY | 1290 | $48,258.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $554.70 | 1.15% | 1 |
| 2026-05-11 12:39:00 | $37.50 | BUY | 1290 | $48,368.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $37.63 | BUY | 1290 | $48,542.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $37.73 | BUY | 1290 | $48,669.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $37.70 | BUY | 1290 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:16:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $37.41 | BUY | 1290 | $48,252.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $561.15 | 1.16% | 1 |
| 2026-05-11 12:14:00 | $37.38 | BUY | 1290 | $48,213.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $599.85 | 1.24% | 1 |
| 2026-05-11 12:13:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:12:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:11:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:10:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:09:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:08:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:04:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:56:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:53:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:51:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:49:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:48:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:47:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 11:46:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:45:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:44:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 11:43:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:42:00 | $37.33 | BUY | 1290 | $48,155.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $657.90 | 1.37% | 1 |
| 2026-05-11 11:41:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 11:40:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:39:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 11:38:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:37:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 11:36:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:35:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 11:34:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:33:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:32:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:31:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:30:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:29:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $37.48 | BUY | 1290 | $48,352.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:22:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $37.82 | BUY | 1290 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $37.73 | BUY | 1290 | $48,671.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $37.69 | BUY | 1290 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $37.75 | BUY | 1290 | $48,697.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $37.88 | BUY | 1290 | $48,865.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $38.07 | BUY | 1290 | $49,110.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $37.95 | BUY | 1290 | $48,955.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $37.97 | BUY | 1290 | $48,981.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $38.10 | BUY | 1290 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $38.34 | BUY | 1290 | $49,458.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $38.36 | BUY | 1290 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $38.43 | BUY | 1290 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $38.38 | BUY | 1290 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $38.45 | BUY | 1290 | $49,600.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $38.50 | BUY | 1290 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $38.84 | BUY | 1290 | $50,103.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $38.83 | BUY | 1290 | $50,090.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $38.64 | BUY | 1290 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $38.85 | BUY | 1290 | $50,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $38.93 | BUY | 1290 | $50,219.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $38.87 | BUY | 1290 | $50,142.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $38.68 | BUY | 1290 | $49,897.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $38.58 | BUY | 1290 | $49,768.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $38.61 | BUY | 1290 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $38.51 | BUY | 1290 | $49,677.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $38.56 | BUY | 1290 | $49,742.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $38.48 | BUY | 1290 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $38.75 | BUY | 1290 | $49,987.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $38.86 | BUY | 1290 | $50,129.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $38.95 | BUY | 1290 | $50,245.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $38.80 | BUY | 1290 | $50,052.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $38.70 | BUY | 1290 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $38.97 | BUY | 1290 | $50,271.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $38.81 | BUY | 1290 | $50,064.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $38.94 | BUY | 1290 | $50,232.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $39.01 | BUY | 1290 | $50,322.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $39.06 | BUY | 1290 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $39.11 | BUY | 1290 | $50,451.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $39.18 | BUY | 1260 | $49,360.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $38.97 | BUY | 1260 | $49,095.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $38.95 | BUY | 1260 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $39.06 | BUY | 1260 | $49,209.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $39.09 | BUY | 1260 | $49,247.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $39.19 | BUY | 1260 | $49,373.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $39.25 | BUY | 1260 | $49,448.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $39.28 | BUY | 1260 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $39.07 | BUY | 1260 | $49,221.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $39.03 | BUY | 1260 | $49,174.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $38.88 | BUY | 1260 | $48,982.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $38.83 | BUY | 1260 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $38.86 | BUY | 1260 | $48,957.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $38.98 | BUY | 1260 | $49,108.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $38.86 | BUY | 1260 | $48,963.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $38.82 | BUY | 1260 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $38.77 | BUY | 1260 | $48,850.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $38.73 | BUY | 1260 | $48,799.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $38.71 | BUY | 1260 | $48,774.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $38.78 | BUY | 1260 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $39.10 | BUY | 1260 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $39.14 | BUY | 1260 | $49,316.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $39.07 | BUY | 1260 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $38.51 | BUY | 1260 | $48,522.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $39.68 | BUY | 1260 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $39.80 | BUY | 1260 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $40.01 | BUY | 1260 | $50,412.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $39.74 | BUY | 1260 | $50,072.40 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $40.94 | BUY | 1210 | $49,531.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $40.97 | BUY | 1210 | $49,573.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $40.97 | BUY | 1210 | $49,567.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $40.91 | BUY | 1210 | $49,495.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $40.73 | BUY | 1210 | $49,277.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $40.95 | BUY | 1210 | $49,549.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $41.00 | BUY | 1210 | $49,603.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $41.03 | BUY | 1210 | $49,640.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $41.29 | BUY | 1210 | $49,954.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $41.14 | BUY | 1210 | $49,773.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $40.71 | BUY | 1210 | $49,258.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $40.56 | BUY | 1210 | $49,071.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $40.62 | BUY | 1210 | $49,153.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $41.05 | BUY | 1210 | $49,667.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $40.89 | BUY | 1210 | $49,476.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $40.85 | BUY | 1210 | $49,431.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $41.09 | BUY | 1210 | $49,718.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $41.05 | BUY | 1210 | $49,664.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $41.00 | BUY | 1210 | $49,610.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $41.02 | BUY | 1210 | $49,628.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $41.26 | BUY | 1210 | $49,918.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $41.27 | BUY | 1210 | $49,930.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $41.26 | BUY | 1210 | $49,921.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $41.37 | BUY | 1210 | $50,051.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $41.40 | BUY | 1210 | $50,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $41.20 | BUY | 1210 | $49,845.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $41.16 | BUY | 1210 | $49,797.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $41.17 | BUY | 1210 | $49,812.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $41.24 | BUY | 1210 | $49,894.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $41.41 | BUY | 1210 | $50,100.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $41.54 | BUY | 1210 | $50,263.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $41.47 | BUY | 1210 | $50,172.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $41.48 | BUY | 1210 | $50,184.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $41.50 | BUY | 1210 | $50,215.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $41.52 | BUY | 1210 | $50,233.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $41.55 | BUY | 1210 | $50,269.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $41.43 | BUY | 1210 | $50,130.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $41.38 | BUY | 1210 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $41.37 | BUY | 1210 | $50,057.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $41.32 | BUY | 1210 | $49,997.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $40.94 | BUY | 1210 | $49,537.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $41.36 | BUY | 1210 | $50,045.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $41.72 | BUY | 1210 | $50,481.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $41.98 | BUY | 1210 | $50,795.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $41.73 | BUY | 1210 | $50,493.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $42.06 | BUY | 1210 | $50,892.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $42.08 | BUY | 1210 | $50,916.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 7 |
| 2026-05-06 14:16:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $39.45 | BUY | 1260 | $49,700.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $39.46 | BUY | 1260 | $49,713.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $39.55 | BUY | 1260 | $49,830.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $39.49 | BUY | 1260 | $49,756.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $39.51 | BUY | 1260 | $49,776.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $39.57 | BUY | 1260 | $49,851.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $39.62 | BUY | 1260 | $49,914.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $39.32 | BUY | 1260 | $49,538.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $39.34 | BUY | 1260 | $49,562.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $39.38 | BUY | 1260 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $39.55 | BUY | 1260 | $49,826.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $39.60 | BUY | 1260 | $49,889.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $39.64 | BUY | 1260 | $49,946.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $39.30 | BUY | 1260 | $49,521.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-05 13:43:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $39.30 | BUY | 1270 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $39.34 | BUY | 1270 | $49,955.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $39.25 | BUY | 1270 | $49,841.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $39.36 | BUY | 1270 | $49,980.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $39.29 | BUY | 1270 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $39.06 | BUY | 1270 | $49,606.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $39.01 | BUY | 1270 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $38.95 | BUY | 1270 | $49,466.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $39.05 | BUY | 1270 | $49,593.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $39.02 | BUY | 1270 | $49,555.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $38.96 | BUY | 1270 | $49,479.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $38.75 | BUY | 1270 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $38.83 | BUY | 1270 | $49,314.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $38.77 | BUY | 1270 | $49,237.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $38.66 | BUY | 1270 | $49,098.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $38.64 | BUY | 1270 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $38.71 | BUY | 1270 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $38.82 | BUY | 1270 | $49,301.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $38.65 | BUY | 1270 | $49,085.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $38.68 | BUY | 1270 | $49,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $38.81 | BUY | 1270 | $49,288.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $38.78 | BUY | 1270 | $49,250.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $38.49 | BUY | 1270 | $48,882.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $38.86 | BUY | 1270 | $49,352.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $38.80 | BUY | 1270 | $49,276.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $39.50 | BUY | 1270 | $50,165.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $39.85 | BUY | 1270 | $50,609.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $39.82 | BUY | 1270 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $39.77 | BUY | 1270 | $50,507.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $39.90 | BUY | 1270 | $50,673.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $40.07 | BUY | 1270 | $50,888.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $39.81 | BUY | 1270 | $50,558.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $39.59 | BUY | 1270 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $40.30 | BUY | 1230 | $49,562.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $40.38 | BUY | 1230 | $49,667.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $40.41 | BUY | 1230 | $49,698.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $40.26 | BUY | 1230 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $40.24 | BUY | 1230 | $49,489.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $40.00 | BUY | 1230 | $49,193.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $40.07 | BUY | 1230 | $49,279.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $40.16 | BUY | 1230 | $49,396.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $40.16 | BUY | 1230 | $49,402.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $40.21 | BUY | 1230 | $49,452.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $40.22 | BUY | 1230 | $49,467.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $40.09 | BUY | 1230 | $49,304.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $40.22 | BUY | 1230 | $49,464.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $40.17 | BUY | 1230 | $49,409.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $39.98 | BUY | 1230 | $49,178.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $40.03 | BUY | 1230 | $49,230.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $39.94 | BUY | 1230 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $39.89 | BUY | 1230 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $40.05 | BUY | 1230 | $49,255.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $39.90 | BUY | 1230 | $49,070.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $39.97 | BUY | 1230 | $49,163.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $39.85 | BUY | 1230 | $49,015.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $39.72 | BUY | 1230 | $48,855.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $39.72 | BUY | 1230 | $48,849.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $39.71 | BUY | 1230 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $39.77 | BUY | 1230 | $48,917.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $39.74 | BUY | 1230 | $48,880.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $40.07 | BUY | 1230 | $49,280.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $40.10 | BUY | 1230 | $49,316.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $40.04 | BUY | 1230 | $49,250.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $40.28 | BUY | 1230 | $49,538.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $40.25 | BUY | 1230 | $49,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $40.47 | BUY | 1230 | $49,771.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $40.45 | BUY | 1230 | $49,753.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $40.53 | BUY | 1230 | $49,848.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $40.46 | BUY | 1230 | $49,765.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $40.30 | BUY | 1230 | $49,569.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $40.43 | BUY | 1230 | $49,722.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $40.44 | BUY | 1230 | $49,741.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $40.50 | BUY | 1230 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $40.45 | BUY | 1230 | $49,747.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $40.63 | BUY | 1230 | $49,974.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $40.75 | BUY | 1230 | $50,116.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $40.79 | BUY | 1230 | $50,165.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $40.87 | BUY | 1230 | $50,270.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $40.99 | BUY | 1230 | $50,411.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $41.08 | BUY | 1230 | $50,528.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $41.12 | BUY | 1230 | $50,577.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $41.07 | BUY | 1230 | $50,516.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $41.14 | BUY | 1230 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $41.11 | BUY | 1230 | $50,565.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $40.97 | BUY | 1230 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $40.56 | BUY | 1230 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $40.61 | BUY | 1230 | $49,950.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $40.86 | BUY | 1230 | $50,257.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $40.77 | BUY | 1230 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $41.09 | BUY | 1230 | $50,540.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $40.78 | BUY | 1230 | $50,159.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $40.60 | BUY | 1180 | $47,902.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $40.40 | BUY | 1180 | $47,666.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $40.42 | BUY | 1180 | $47,698.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $40.36 | BUY | 1180 | $47,618.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $40.34 | BUY | 1180 | $47,595.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $40.35 | BUY | 1180 | $47,607.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $40.47 | BUY | 1180 | $47,748.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $40.53 | BUY | 1180 | $47,819.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $40.63 | BUY | 1180 | $47,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $40.66 | BUY | 1180 | $47,972.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $40.57 | BUY | 1180 | $47,866.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $40.90 | BUY | 1180 | $48,262.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $40.44 | BUY | 1180 | $47,719.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $40.45 | BUY | 1180 | $47,731.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $40.42 | BUY | 1180 | $47,695.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $40.31 | BUY | 1180 | $47,565.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $40.16 | BUY | 1180 | $47,388.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $40.21 | BUY | 1180 | $47,447.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $40.26 | BUY | 1180 | $47,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $40.25 | BUY | 1180 | $47,495.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $41.04 | BUY | 1180 | $48,427.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $41.01 | BUY | 1180 | $48,391.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $41.07 | BUY | 1180 | $48,462.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $41.11 | BUY | 1180 | $48,509.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $41.39 | BUY | 1180 | $48,840.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $41.50 | BUY | 1180 | $48,970.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $41.60 | BUY | 1180 | $49,088.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $42.16 | BUY | 1180 | $49,748.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 14:33:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $40.39 | BUY | 1260 | $50,885.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $40.34 | BUY | 1260 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $40.33 | BUY | 1260 | $50,809.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $40.26 | BUY | 1260 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $40.25 | BUY | 1260 | $50,715.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $40.14 | BUY | 1260 | $50,576.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $40.09 | BUY | 1260 | $50,513.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $40.07 | BUY | 1260 | $50,488.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $39.84 | BUY | 1260 | $50,198.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $39.89 | BUY | 1260 | $50,261.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $40.00 | BUY | 1260 | $50,400.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $39.93 | BUY | 1260 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $39.83 | BUY | 1260 | $50,185.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $39.77 | BUY | 1260 | $50,110.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $39.66 | BUY | 1260 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $39.85 | BUY | 1260 | $50,211.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $39.81 | BUY | 1260 | $50,160.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $39.67 | BUY | 1260 | $49,984.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $39.94 | BUY | 1260 | $50,324.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $39.96 | BUY | 1260 | $50,349.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $40.19 | BUY | 1260 | $50,639.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $40.21 | BUY | 1260 | $50,664.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $39.75 | BUY | 1260 | $50,085.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:54:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $40.48 | BUY | 1250 | $50,600.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $40.44 | BUY | 1250 | $50,550.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $40.41 | BUY | 1250 | $50,512.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $40.34 | BUY | 1250 | $50,418.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $40.38 | BUY | 1250 | $50,468.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $40.24 | BUY | 1250 | $50,293.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $40.20 | BUY | 1250 | $50,247.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $40.28 | BUY | 1250 | $50,343.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $40.41 | BUY | 1250 | $50,506.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $40.54 | BUY | 1250 | $50,675.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $40.47 | BUY | 1250 | $50,587.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $40.49 | BUY | 1250 | $50,612.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $40.53 | BUY | 1250 | $50,662.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $40.53 | BUY | 1250 | $50,662.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $40.54 | BUY | 1250 | $50,672.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $40.54 | BUY | 1250 | $50,675.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $40.52 | BUY | 1250 | $50,650.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $40.38 | BUY | 1250 | $50,468.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $40.35 | BUY | 1250 | $50,431.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $40.49 | BUY | 1250 | $50,612.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $40.47 | BUY | 1250 | $50,587.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $40.41 | BUY | 1250 | $50,506.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $40.41 | BUY | 1250 | $50,512.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $40.31 | BUY | 1250 | $50,381.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $40.30 | BUY | 1250 | $50,368.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $40.18 | BUY | 1250 | $50,218.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $40.28 | BUY | 1250 | $50,353.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $40.31 | BUY | 1250 | $50,387.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $40.32 | BUY | 1250 | $50,393.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $40.14 | BUY | 1250 | $50,168.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $40.06 | BUY | 1250 | $50,068.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $40.25 | BUY | 1250 | $50,312.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $40.25 | BUY | 1250 | $50,312.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $40.33 | BUY | 1250 | $50,406.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $40.39 | BUY | 1250 | $50,481.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $40.36 | BUY | 1250 | $50,450.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $39.92 | BUY | 1250 | $49,900.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $39.93 | BUY | 1250 | $49,912.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $40.09 | BUY | 1250 | $50,112.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $40.05 | BUY | 1250 | $50,056.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $40.05 | BUY | 1250 | $50,056.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $40.09 | BUY | 1250 | $50,112.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $39.94 | BUY | 1250 | $49,925.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $39.88 | BUY | 1250 | $49,850.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $39.92 | BUY | 1250 | $49,900.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $40.16 | BUY | 1250 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $39.94 | BUY | 1250 | $49,925.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $39.86 | BUY | 1250 | $49,825.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $39.83 | BUY | 1250 | $49,787.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $40.51 | BUY | 1250 | $50,631.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $41.03 | BUY | 1170 | $47,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $41.00 | BUY | 1170 | $47,970.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $41.09 | BUY | 1170 | $48,075.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $41.17 | BUY | 1170 | $48,168.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $41.30 | BUY | 1170 | $48,315.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $41.25 | BUY | 1170 | $48,256.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $41.27 | BUY | 1170 | $48,280.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $41.24 | BUY | 1170 | $48,244.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $41.20 | BUY | 1170 | $48,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $41.21 | BUY | 1170 | $48,215.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $41.20 | BUY | 1170 | $48,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $41.07 | BUY | 1170 | $48,052.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $41.06 | BUY | 1170 | $48,040.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $41.03 | BUY | 1170 | $48,005.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $41.00 | BUY | 1170 | $47,970.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $41.00 | BUY | 1170 | $47,964.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $41.02 | BUY | 1170 | $47,993.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $41.05 | BUY | 1170 | $48,028.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $41.10 | BUY | 1170 | $48,087.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $41.14 | BUY | 1170 | $48,133.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $41.13 | BUY | 1170 | $48,122.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $41.21 | BUY | 1170 | $48,209.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $41.18 | BUY | 1170 | $48,180.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $41.17 | BUY | 1170 | $48,163.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $41.26 | BUY | 1170 | $48,268.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $41.41 | BUY | 1170 | $48,443.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $41.30 | BUY | 1170 | $48,315.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $41.46 | BUY | 1170 | $48,508.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $41.36 | BUY | 1170 | $48,385.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $41.39 | BUY | 1170 | $48,420.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $41.36 | BUY | 1170 | $48,385.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $41.38 | BUY | 1170 | $48,408.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $41.36 | BUY | 1170 | $48,391.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $41.43 | BUY | 1170 | $48,467.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $41.41 | BUY | 1170 | $48,443.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $41.37 | BUY | 1170 | $48,397.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $41.36 | BUY | 1170 | $48,391.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $41.22 | BUY | 1170 | $48,226.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $41.26 | BUY | 1170 | $48,272.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $41.33 | BUY | 1170 | $48,350.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $41.25 | BUY | 1170 | $48,256.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $41.27 | BUY | 1170 | $48,280.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $41.31 | BUY | 1170 | $48,334.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $41.52 | BUY | 1170 | $48,572.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $41.62 | BUY | 1170 | $48,695.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $41.59 | BUY | 1170 | $48,654.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $41.59 | BUY | 1170 | $48,660.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $41.55 | BUY | 1170 | $48,610.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $41.75 | BUY | 1170 | $48,845.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $41.67 | BUY | 1170 | $48,748.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $41.67 | BUY | 1170 | $48,748.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $41.68 | BUY | 1170 | $48,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $41.71 | BUY | 1170 | $48,800.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $41.65 | BUY | 1170 | $48,730.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $41.58 | BUY | 1170 | $48,642.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $41.58 | BUY | 1170 | $48,648.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $41.72 | BUY | 1170 | $48,806.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $41.72 | BUY | 1170 | $48,806.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $41.40 | BUY | 1170 | $48,438.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $41.24 | BUY | 1170 | $48,244.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $41.21 | BUY | 1170 | $48,215.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $41.48 | BUY | 1170 | $48,531.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $41.50 | BUY | 1170 | $48,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $41.48 | BUY | 1170 | $48,531.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $41.56 | BUY | 1170 | $48,625.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $41.55 | BUY | 1170 | $48,613.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $41.82 | BUY | 1170 | $48,929.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $41.84 | BUY | 1170 | $48,952.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $41.84 | BUY | 1170 | $48,952.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $41.58 | BUY | 1170 | $48,648.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $41.66 | BUY | 1170 | $48,742.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $41.62 | BUY | 1170 | $48,695.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $41.56 | BUY | 1170 | $48,625.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $41.50 | BUY | 1170 | $48,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $41.60 | BUY | 1170 | $48,672.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $41.81 | BUY | 1170 | $48,917.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $41.82 | BUY | 1170 | $48,929.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $42.27 | BUY | 1170 | $49,455.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $42.25 | BUY | 1170 | $49,432.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $42.29 | BUY | 1170 | $49,479.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $42.10 | BUY | 1170 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $42.23 | BUY | 1170 | $49,409.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $42.29 | BUY | 1170 | $49,479.30 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $42.36 | BUY | 1160 | $49,131.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $42.38 | BUY | 1160 | $49,160.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $42.38 | BUY | 1160 | $49,162.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $42.35 | BUY | 1160 | $49,120.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $42.31 | BUY | 1160 | $49,079.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:52:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:51:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:50:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:49:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:48:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:41:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:40:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:39:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:37:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:35:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:58:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:57:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:34:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:33:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:32:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:31:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:30:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:29:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:28:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:27:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:26:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:25:00 | $42.21 | BUY | 1170 | $49,385.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:24:00 | $42.11 | BUY | 1170 | $49,268.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:23:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:22:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:21:00 | $41.92 | BUY | 1170 | $49,046.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:20:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:19:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:18:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:17:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:16:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:15:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:14:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:13:00 | $42.05 | BUY | 1170 | $49,198.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:12:00 | $42.10 | BUY | 1170 | $49,257.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:11:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:10:00 | $42.20 | BUY | 1170 | $49,374.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:09:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:08:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:06:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:04:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:03:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:02:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:01:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:00:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:59:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:58:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:57:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:56:00 | $41.96 | BUY | 1170 | $49,093.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:55:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:54:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:53:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:52:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:51:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:50:00 | $41.99 | BUY | 1170 | $49,128.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:49:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:48:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:47:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:46:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:45:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:44:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:43:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:42:00 | $41.89 | BUY | 1170 | $49,011.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:41:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:40:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:39:00 | $41.96 | BUY | 1170 | $49,093.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:38:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:37:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:36:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:34:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:33:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:32:00 | $41.92 | BUY | 1170 | $49,046.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:31:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:30:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:29:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:28:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:27:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:26:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:25:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:24:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:23:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:22:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:21:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:20:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:19:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:18:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:17:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:15:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:14:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:13:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:12:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:11:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:10:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:09:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:08:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:07:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:06:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:05:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:04:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:03:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:02:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:01:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:00:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:58:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:57:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:56:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:55:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:54:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:53:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:52:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:51:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:50:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:49:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:47:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:45:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:44:00 | $42.05 | BUY | 1170 | $49,198.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:43:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:41:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:40:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:39:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:38:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:37:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:36:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:35:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:34:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:33:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:32:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:31:00 | $42.21 | BUY | 1170 | $49,385.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:30:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:29:00 | $42.20 | BUY | 1170 | $49,374.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:28:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:27:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:26:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:25:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:24:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:23:00 | $42.25 | BUY | 1170 | $49,432.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:22:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:21:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:20:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:19:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:18:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:17:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:16:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:15:00 | $42.50 | BUY | 1170 | $49,725.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:14:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:13:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:12:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:11:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:10:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:09:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:08:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:07:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:06:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:05:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:04:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:03:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:02:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:01:00 | $42.44 | BUY | 1170 | $49,654.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:00:00 | $42.43 | BUY | 1170 | $49,643.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:59:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:58:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:57:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:56:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:55:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:54:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:53:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:52:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:51:00 | $42.53 | BUY | 1170 | $49,760.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:50:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:49:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:48:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:47:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:46:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:45:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:44:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $42.43 | BUY | 1170 | $49,643.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $42.32 | BUY | 1170 | $49,514.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $42.53 | BUY | 1170 | $49,760.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $42.52 | BUY | 1170 | $49,748.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:13:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $42.27 | BUY | 1170 | $49,455.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:05:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:04:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:03:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:02:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:01:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:00:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:59:00 | $42.75 | BUY | 1170 | $50,017.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:58:00 | $42.77 | BUY | 1170 | $50,040.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:57:00 | $42.84 | BUY | 1170 | $50,122.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:51:00 | $42.94 | BUY | 1170 | $50,239.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $42.97 | BUY | 1170 | $50,274.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $42.96 | BUY | 1170 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $42.96 | BUY | 1170 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $42.89 | BUY | 1170 | $50,181.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $42.88 | BUY | 1170 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $42.90 | BUY | 1170 | $50,193.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $42.85 | BUY | 1170 | $50,134.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $42.95 | BUY | 1170 | $50,251.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $42.87 | BUY | 1170 | $50,157.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $42.87 | BUY | 1170 | $50,157.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $42.85 | BUY | 1170 | $50,134.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $42.60 | BUY | 1170 | $49,842.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $42.84 | BUY | 1170 | $50,122.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $42.68 | BUY | 1170 | $49,935.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $42.71 | BUY | 1170 | $49,970.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $42.72 | BUY | 1170 | $49,982.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $42.79 | BUY | 1170 | $50,064.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $42.83 | BUY | 1170 | $50,111.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $42.88 | BUY | 1170 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:42:00 | $43.01 | BUY | 1100 | $47,311.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $42.98 | BUY | 1100 | $47,278.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $42.96 | BUY | 1100 | $47,256.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $42.89 | BUY | 1100 | $47,179.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $42.82 | BUY | 1100 | $47,102.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $42.79 | BUY | 1100 | $47,069.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $42.81 | BUY | 1100 | $47,091.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $42.67 | BUY | 1100 | $46,937.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $42.63 | BUY | 1100 | $46,893.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $42.32 | BUY | 1100 | $46,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $42.35 | BUY | 1100 | $46,585.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $42.38 | BUY | 1100 | $46,618.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $42.40 | BUY | 1100 | $46,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $42.42 | BUY | 1100 | $46,662.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $42.44 | BUY | 1100 | $46,684.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $42.48 | BUY | 1100 | $46,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $42.46 | BUY | 1100 | $46,706.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $42.40 | BUY | 1100 | $46,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $42.59 | BUY | 1100 | $46,849.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $42.60 | BUY | 1100 | $46,860.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $42.73 | BUY | 1100 | $47,003.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $42.93 | BUY | 1100 | $47,223.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $42.98 | BUY | 1100 | $47,278.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $43.05 | BUY | 1100 | $47,355.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $43.06 | BUY | 1100 | $47,366.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $43.34 | BUY | 1100 | $47,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $43.29 | BUY | 1100 | $47,619.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $43.18 | BUY | 1100 | $47,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $43.27 | BUY | 1100 | $47,597.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $43.20 | BUY | 1100 | $47,520.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $43.26 | BUY | 1100 | $47,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $43.37 | BUY | 1100 | $47,707.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $43.24 | BUY | 1100 | $47,564.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $43.22 | BUY | 1100 | $47,542.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $43.18 | BUY | 1100 | $47,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $43.27 | BUY | 1100 | $47,597.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $43.32 | BUY | 1100 | $47,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $43.35 | BUY | 1100 | $47,685.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1100 | $47,773.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $43.49 | BUY | 1100 | $47,839.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $43.54 | BUY | 1100 | $47,894.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $43.57 | BUY | 1100 | $47,927.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $43.55 | BUY | 1100 | $47,905.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $43.50 | BUY | 1100 | $47,850.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $43.46 | BUY | 1100 | $47,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $43.41 | BUY | 1100 | $47,751.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $43.51 | BUY | 1100 | $47,861.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $43.48 | BUY | 1100 | $47,828.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $43.43 | BUY | 1100 | $47,773.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $43.48 | BUY | 1100 | $47,828.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $43.46 | BUY | 1100 | $47,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $43.42 | BUY | 1100 | $47,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $43.46 | BUY | 1100 | $47,800.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $43.47 | BUY | 1100 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $43.44 | BUY | 1100 | $47,784.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $43.44 | BUY | 1100 | $47,784.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $43.51 | BUY | 1100 | $47,861.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $43.54 | BUY | 1100 | $47,894.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $43.58 | BUY | 1100 | $47,938.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $43.55 | BUY | 1100 | $47,905.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $43.61 | BUY | 1100 | $47,965.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $43.57 | BUY | 1100 | $47,927.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $43.62 | BUY | 1100 | $47,976.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $43.61 | BUY | 1100 | $47,971.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $43.56 | BUY | 1100 | $47,916.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $43.64 | BUY | 1100 | $48,004.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $43.70 | BUY | 1100 | $48,070.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $43.71 | BUY | 1100 | $48,081.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $43.73 | BUY | 1100 | $48,103.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $43.64 | BUY | 1100 | $48,004.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $43.96 | BUY | 1100 | $48,350.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $43.96 | BUY | 1100 | $48,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $44.05 | BUY | 1100 | $48,455.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $43.98 | BUY | 1100 | $48,378.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $44.05 | BUY | 1100 | $48,455.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $44.12 | BUY | 1100 | $48,532.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $43.88 | BUY | 1100 | $48,268.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $44.02 | BUY | 1100 | $48,422.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $43.78 | BUY | 1100 | $48,158.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $43.88 | BUY | 1100 | $48,268.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $43.91 | BUY | 1100 | $48,301.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $43.79 | BUY | 1100 | $48,169.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $43.70 | BUY | 1100 | $48,070.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $43.56 | BUY | 1100 | $47,916.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $43.78 | BUY | 1100 | $48,158.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $43.82 | BUY | 1100 | $48,202.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $43.92 | BUY | 1100 | $48,312.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $44.07 | BUY | 1100 | $48,477.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $44.02 | BUY | 1100 | $48,422.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $43.97 | BUY | 1100 | $48,367.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $44.07 | BUY | 1100 | $48,477.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:26:00 | $44.08 | BUY | 1100 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:25:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:24:00 | $44.19 | BUY | 1100 | $48,609.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $44.17 | BUY | 1100 | $48,587.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $43.91 | BUY | 1100 | $48,301.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $43.96 | BUY | 1100 | $48,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $44.13 | BUY | 1100 | $48,543.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $44.39 | BUY | 1100 | $48,829.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $44.43 | BUY | 1100 | $48,873.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $44.34 | BUY | 1100 | $48,774.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $44.29 | BUY | 1100 | $48,719.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $44.13 | BUY | 1100 | $48,543.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $44.57 | BUY | 1100 | $49,027.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $44.74 | BUY | 1100 | $49,214.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $45.02 | BUY | 1100 | $49,522.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $44.88 | BUY | 1100 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $44.69 | BUY | 1100 | $49,159.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:17:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $47.39 | BUY | 1000 | $47,385.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $47.41 | BUY | 1000 | $47,405.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $47.23 | BUY | 1000 | $47,234.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $47.21 | BUY | 1000 | $47,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $47.19 | BUY | 1000 | $47,185.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $47.18 | BUY | 1000 | $47,175.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $47.23 | BUY | 1000 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $47.36 | BUY | 1000 | $47,360.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $47.31 | BUY | 1000 | $47,305.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $47.24 | BUY | 1000 | $47,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $47.10 | BUY | 1000 | $47,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $47.06 | BUY | 1000 | $47,060.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $47.18 | BUY | 1000 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $47.34 | BUY | 1000 | $47,340.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $47.22 | BUY | 1000 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $47.28 | BUY | 1000 | $47,275.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $47.31 | BUY | 1000 | $47,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $47.49 | BUY | 1000 | $47,490.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $47.47 | BUY | 1000 | $47,470.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $47.35 | BUY | 1000 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $47.51 | BUY | 1000 | $47,505.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $47.55 | BUY | 1000 | $47,550.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $47.46 | BUY | 1000 | $47,460.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $47.64 | BUY | 1000 | $47,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $47.62 | BUY | 1000 | $47,620.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $47.56 | BUY | 1000 | $47,560.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $47.76 | BUY | 1000 | $47,760.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $47.78 | BUY | 1000 | $47,780.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $47.92 | BUY | 1000 | $47,920.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $47.91 | BUY | 1000 | $47,910.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $48.01 | BUY | 1000 | $48,010.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $48.03 | BUY | 1000 | $48,030.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $47.85 | BUY | 1000 | $47,850.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $47.94 | BUY | 1000 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $47.93 | BUY | 1000 | $47,930.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $48.09 | BUY | 1000 | $48,090.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $48.21 | BUY | 1000 | $48,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $48.05 | BUY | 1000 | $48,050.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $48.13 | BUY | 1000 | $48,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $48.23 | BUY | 1000 | $48,230.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $48.36 | BUY | 1000 | $48,360.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $48.34 | BUY | 1000 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $48.31 | BUY | 1000 | $48,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $48.42 | BUY | 1000 | $48,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $48.42 | BUY | 1000 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $48.25 | BUY | 1000 | $48,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $48.40 | BUY | 1000 | $48,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:05:00 | $48.63 | BUY | 1000 | $48,630.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $49.02 | BUY | 1000 | $49,020.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-21 13:07:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $52.03 | SELL | 990 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $51.47 | SELL | 990 | $50,955.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $50.90 | SELL | 1000 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $50.91 | SELL | 1000 | $50,905.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $50.89 | SELL | 1000 | $50,890.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $50.38 | SELL | 990 | $49,877.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $50.36 | SELL | 990 | $49,851.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $50.31 | SELL | 990 | $49,806.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $50.43 | SELL | 990 | $49,925.70 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $50.48 | SELL | 990 | $49,970.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $50.40 | SELL | 990 | $49,891.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $50.40 | SELL | 990 | $49,896.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $50.33 | SELL | 990 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $50.39 | SELL | 990 | $49,886.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $50.30 | SELL | 990 | $49,797.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $50.59 | SELL | 1010 | $51,095.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $50.61 | SELL | 1010 | $51,116.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $50.63 | SELL | 1010 | $51,136.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $50.28 | SELL | 1010 | $50,782.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $48.78 | SELL | 1070 | $52,189.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $48.81 | SELL | 1070 | $52,221.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.87 | SELL | 1070 | $52,290.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.91 | SELL | 1070 | $52,333.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.94 | SELL | 1070 | $52,365.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $49.06 | SELL | 1070 | $52,488.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $49.04 | SELL | 1070 | $52,472.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $49.10 | SELL | 1070 | $52,537.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $49.05 | SELL | 1070 | $52,478.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.97 | SELL | 1070 | $52,392.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.93 | SELL | 1070 | $52,355.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $48.86 | SELL | 1070 | $52,280.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $48.75 | SELL | 1070 | $52,157.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.72 | SELL | 1070 | $52,130.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $48.74 | SELL | 1070 | $52,146.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $48.70 | SELL | 1070 | $52,103.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $48.28 | SELL | 1070 | $51,654.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $48.40 | SELL | 1070 | $51,782.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $48.25 | SELL | 1070 | $51,622.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
Buy Times -> Sold
4873 -> 22.35% -> 1089
Sell Times -> Sold
911 -> 119.54% -> 1089
Average Cost
$49,317.73
Min: $47,428.50 - Max: $50,780.80
Average Hold Days
6.4 days
Min: 1 - Max: 14
Average Gain
$1,607.60
Min: $503.10 - Max: $5,060.00
Average Gain (%)
3.28%
Min: 1% - Max: 10.44%
Buy Times -> Still Hold
4873 -> 77.65% -> 3784
Avg. Hold Cost (Not Sold)
$49,070.23
Min: $46,532.20 - Max: $50,941.80
Avg. Hold Days (Not Sold)
12.1 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $32.70 | BUY | 1430 | $46,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $32.68 | BUY | 1430 | $46,732.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $32.60 | BUY | 1430 | $46,618.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $32.54 | BUY | 1430 | $46,532.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $32.58 | BUY | 1430 | $46,589.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $32.61 | BUY | 1430 | $46,632.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $32.65 | BUY | 1430 | $46,689.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $32.63 | BUY | 1430 | $46,660.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $32.80 | BUY | 1430 | $46,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $32.74 | BUY | 1430 | $46,818.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $32.78 | BUY | 1430 | $46,875.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $32.77 | BUY | 1430 | $46,861.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $32.88 | BUY | 1430 | $47,018.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $32.76 | BUY | 1430 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $32.75 | BUY | 1430 | $46,832.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $32.82 | BUY | 1430 | $46,932.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $32.98 | BUY | 1430 | $47,161.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $33.01 | BUY | 1430 | $47,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $32.99 | BUY | 1430 | $47,175.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $33.13 | BUY | 1430 | $47,375.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $33.15 | BUY | 1430 | $47,404.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $33.16 | BUY | 1430 | $47,418.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $33.34 | BUY | 1430 | $47,676.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $33.25 | BUY | 1430 | $47,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $33.29 | BUY | 1430 | $47,604.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $33.30 | BUY | 1430 | $47,619.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $33.36 | BUY | 1430 | $47,704.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $33.41 | BUY | 1430 | $47,776.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $33.51 | BUY | 1430 | $47,919.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $33.53 | BUY | 1430 | $47,947.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $33.49 | BUY | 1430 | $47,890.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $33.60 | BUY | 1430 | $48,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $33.55 | BUY | 1430 | $47,976.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $33.58 | BUY | 1430 | $48,019.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $33.67 | BUY | 1430 | $48,148.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $33.70 | BUY | 1430 | $48,191.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $33.85 | BUY | 1430 | $48,405.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $33.90 | BUY | 1430 | $48,477.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $34.23 | BUY | 1430 | $48,948.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $35.68 | BUY | 1330 | $47,454.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $35.70 | BUY | 1330 | $47,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $35.74 | BUY | 1330 | $47,534.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $35.79 | BUY | 1330 | $47,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $35.83 | BUY | 1330 | $47,647.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $35.88 | BUY | 1330 | $47,716.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $35.79 | BUY | 1330 | $47,600.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $35.81 | BUY | 1330 | $47,627.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $35.82 | BUY | 1330 | $47,640.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $35.96 | BUY | 1330 | $47,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $35.92 | BUY | 1330 | $47,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $35.91 | BUY | 1330 | $47,766.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $35.87 | BUY | 1330 | $47,700.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $35.93 | BUY | 1330 | $47,786.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $35.94 | BUY | 1330 | $47,800.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $35.95 | BUY | 1330 | $47,806.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $36.06 | BUY | 1330 | $47,959.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $36.04 | BUY | 1330 | $47,933.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $36.09 | BUY | 1330 | $47,999.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $36.11 | BUY | 1330 | $48,020.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $36.13 | BUY | 1330 | $48,046.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $36.07 | BUY | 1330 | $47,973.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $36.16 | BUY | 1330 | $48,086.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $36.13 | BUY | 1330 | $48,049.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $36.27 | BUY | 1330 | $48,239.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $36.19 | BUY | 1330 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $36.22 | BUY | 1330 | $48,172.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $36.36 | BUY | 1330 | $48,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $36.35 | BUY | 1330 | $48,345.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $36.33 | BUY | 1330 | $48,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $36.43 | BUY | 1330 | $48,451.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $36.40 | BUY | 1330 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $36.41 | BUY | 1330 | $48,425.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $36.56 | BUY | 1330 | $48,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $36.60 | BUY | 1330 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $36.70 | BUY | 1330 | $48,811.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $36.82 | BUY | 1330 | $48,970.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $36.81 | BUY | 1330 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:13:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $36.99 | BUY | 1330 | $49,196.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $37.03 | BUY | 1330 | $49,249.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $37.00 | BUY | 1330 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $37.15 | BUY | 1330 | $49,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 15:58:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:57:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 15:56:00 | $37.26 | BUY | 1290 | $48,065.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $748.20 | 1.56% | 1 |
| 2026-05-11 15:55:00 | $37.25 | BUY | 1290 | $48,052.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $761.10 | 1.58% | 1 |
| 2026-05-11 15:54:00 | $37.21 | BUY | 1290 | $47,994.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $819.15 | 1.71% | 1 |
| 2026-05-11 15:53:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:52:00 | $37.18 | BUY | 1290 | $47,962.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $851.40 | 1.78% | 1 |
| 2026-05-11 15:51:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:50:00 | $37.15 | BUY | 1290 | $47,917.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $896.55 | 1.87% | 1 |
| 2026-05-11 15:49:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:48:00 | $37.03 | BUY | 1290 | $47,762.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,051.35 | 2.2% | 1 |
| 2026-05-11 15:47:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:46:00 | $37.03 | BUY | 1290 | $47,768.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,044.90 | 2.19% | 1 |
| 2026-05-11 15:45:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:44:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:43:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 15:42:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:41:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:40:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:39:00 | $37.20 | BUY | 1290 | $47,991.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $822.38 | 1.71% | 1 |
| 2026-05-11 15:38:00 | $37.21 | BUY | 1290 | $48,000.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $812.70 | 1.69% | 1 |
| 2026-05-11 15:37:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 15:36:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:34:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 15:33:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 15:32:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:31:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:30:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:29:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:28:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 15:27:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:26:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:25:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:24:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:23:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:22:00 | $36.87 | BUY | 1290 | $47,562.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,251.30 | 2.63% | 1 |
| 2026-05-11 15:21:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:20:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 15:19:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:18:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:17:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:16:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 15:15:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:14:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 15:13:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:12:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:11:00 | $37.05 | BUY | 1290 | $47,788.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,025.55 | 2.15% | 1 |
| 2026-05-11 15:10:00 | $37.01 | BUY | 1290 | $47,736.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,077.15 | 2.26% | 1 |
| 2026-05-11 15:09:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:08:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 15:07:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:06:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:05:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:04:00 | $36.93 | BUY | 1290 | $47,633.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,180.35 | 2.48% | 1 |
| 2026-05-11 15:03:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:02:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:01:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:00:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 14:59:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:58:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:57:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 14:56:00 | $36.94 | BUY | 1290 | $47,646.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,167.45 | 2.45% | 1 |
| 2026-05-11 14:55:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:54:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:53:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:52:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 14:51:00 | $36.96 | BUY | 1290 | $47,671.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,141.65 | 2.39% | 1 |
| 2026-05-11 14:50:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 14:49:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:48:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:47:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:46:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:45:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:44:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:43:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:42:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:41:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 14:40:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:39:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:38:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:37:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:36:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:34:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:33:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:32:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:31:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:30:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:29:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:28:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:27:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 14:26:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:25:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:24:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 14:23:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 14:22:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:21:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:20:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:19:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:18:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:17:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:16:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:15:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:14:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:13:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:12:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:11:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 14:10:00 | $37.24 | BUY | 1290 | $48,033.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $780.45 | 1.62% | 1 |
| 2026-05-11 14:09:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 14:08:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:07:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:06:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 14:05:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:04:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:03:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:02:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:01:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:00:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 13:59:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:58:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 13:57:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:56:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:55:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:54:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:53:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:52:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:51:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 13:50:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:49:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:48:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:47:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:46:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:45:00 | $37.07 | BUY | 1290 | $47,813.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $999.75 | 2.09% | 1 |
| 2026-05-11 13:44:00 | $37.10 | BUY | 1290 | $47,862.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $951.38 | 1.99% | 1 |
| 2026-05-11 13:43:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:42:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:41:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:40:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:39:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:38:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:37:00 | $36.98 | BUY | 1290 | $47,697.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,115.85 | 2.34% | 1 |
| 2026-05-11 13:36:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:35:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 13:34:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 13:33:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 13:32:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:31:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:30:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:29:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:28:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:27:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 13:26:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:25:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:24:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:23:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:22:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:21:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:20:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:19:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:18:00 | $37.13 | BUY | 1290 | $47,897.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.77 | 1.91% | 1 |
| 2026-05-11 13:17:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:16:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:15:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:14:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:13:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 13:12:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:11:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:10:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:09:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:08:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:07:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:06:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:05:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:04:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 13:03:00 | $37.22 | BUY | 1290 | $48,013.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $799.80 | 1.67% | 1 |
| 2026-05-11 13:02:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 13:01:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 13:00:00 | $37.24 | BUY | 1290 | $48,039.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $774.00 | 1.61% | 1 |
| 2026-05-11 12:59:00 | $37.29 | BUY | 1290 | $48,097.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $715.95 | 1.49% | 1 |
| 2026-05-11 12:58:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:57:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 12:56:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 12:55:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 12:54:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:53:00 | $37.42 | BUY | 1290 | $48,265.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $548.25 | 1.14% | 1 |
| 2026-05-11 12:52:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 12:51:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:50:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $37.48 | BUY | 1290 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $37.56 | BUY | 1290 | $48,445.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:43:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:42:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:40:00 | $37.41 | BUY | 1290 | $48,258.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $554.70 | 1.15% | 1 |
| 2026-05-11 12:39:00 | $37.50 | BUY | 1290 | $48,368.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $37.63 | BUY | 1290 | $48,542.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $37.73 | BUY | 1290 | $48,669.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $37.70 | BUY | 1290 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:16:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $37.41 | BUY | 1290 | $48,252.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $561.15 | 1.16% | 1 |
| 2026-05-11 12:14:00 | $37.38 | BUY | 1290 | $48,213.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $599.85 | 1.24% | 1 |
| 2026-05-11 12:13:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:12:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:11:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:10:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:09:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:08:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:04:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:56:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:53:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:51:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:49:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:48:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:47:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 11:46:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:45:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:44:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 11:43:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:42:00 | $37.33 | BUY | 1290 | $48,155.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $657.90 | 1.37% | 1 |
| 2026-05-11 11:41:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 11:40:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:39:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 11:38:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:37:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 11:36:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:35:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 11:34:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:33:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:32:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:31:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:30:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:29:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $37.48 | BUY | 1290 | $48,352.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:22:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $37.82 | BUY | 1290 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $37.73 | BUY | 1290 | $48,671.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $37.69 | BUY | 1290 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $37.75 | BUY | 1290 | $48,697.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $37.88 | BUY | 1290 | $48,865.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $38.07 | BUY | 1290 | $49,110.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $37.95 | BUY | 1290 | $48,955.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $37.97 | BUY | 1290 | $48,981.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $38.10 | BUY | 1290 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $38.34 | BUY | 1290 | $49,458.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $38.36 | BUY | 1290 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $38.43 | BUY | 1290 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $38.38 | BUY | 1290 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $38.45 | BUY | 1290 | $49,600.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $38.50 | BUY | 1290 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $38.84 | BUY | 1290 | $50,103.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $38.83 | BUY | 1290 | $50,090.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $38.64 | BUY | 1290 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $38.85 | BUY | 1290 | $50,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $38.93 | BUY | 1290 | $50,219.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $38.87 | BUY | 1290 | $50,142.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $38.68 | BUY | 1290 | $49,897.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $38.58 | BUY | 1290 | $49,768.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $38.61 | BUY | 1290 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $38.51 | BUY | 1290 | $49,677.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $38.56 | BUY | 1290 | $49,742.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $38.48 | BUY | 1290 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $38.75 | BUY | 1290 | $49,987.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $38.86 | BUY | 1290 | $50,129.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $38.95 | BUY | 1290 | $50,245.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $38.80 | BUY | 1290 | $50,052.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $38.70 | BUY | 1290 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $38.97 | BUY | 1290 | $50,271.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $38.81 | BUY | 1290 | $50,064.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $38.94 | BUY | 1290 | $50,232.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $39.01 | BUY | 1290 | $50,322.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $39.06 | BUY | 1290 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $39.11 | BUY | 1290 | $50,451.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $39.18 | BUY | 1260 | $49,360.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $38.97 | BUY | 1260 | $49,095.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $38.95 | BUY | 1260 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $39.06 | BUY | 1260 | $49,209.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $39.09 | BUY | 1260 | $49,247.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $39.19 | BUY | 1260 | $49,373.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $39.25 | BUY | 1260 | $49,448.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $39.28 | BUY | 1260 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $39.07 | BUY | 1260 | $49,221.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $39.03 | BUY | 1260 | $49,174.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $38.88 | BUY | 1260 | $48,982.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $38.83 | BUY | 1260 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $38.86 | BUY | 1260 | $48,957.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $38.98 | BUY | 1260 | $49,108.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $38.86 | BUY | 1260 | $48,963.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $38.82 | BUY | 1260 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $38.77 | BUY | 1260 | $48,850.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $38.73 | BUY | 1260 | $48,799.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $38.71 | BUY | 1260 | $48,774.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $38.78 | BUY | 1260 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $39.10 | BUY | 1260 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $39.14 | BUY | 1260 | $49,316.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $39.07 | BUY | 1260 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $38.51 | BUY | 1260 | $48,522.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $39.68 | BUY | 1260 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $39.80 | BUY | 1260 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $40.01 | BUY | 1260 | $50,412.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $39.74 | BUY | 1260 | $50,072.40 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $40.94 | BUY | 1210 | $49,531.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $40.97 | BUY | 1210 | $49,573.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $40.97 | BUY | 1210 | $49,567.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $40.91 | BUY | 1210 | $49,495.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $40.73 | BUY | 1210 | $49,277.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $40.95 | BUY | 1210 | $49,549.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $41.00 | BUY | 1210 | $49,603.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $41.03 | BUY | 1210 | $49,640.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $41.29 | BUY | 1210 | $49,954.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $41.14 | BUY | 1210 | $49,773.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $40.71 | BUY | 1210 | $49,258.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $40.56 | BUY | 1210 | $49,071.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $40.62 | BUY | 1210 | $49,153.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $41.05 | BUY | 1210 | $49,667.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $40.89 | BUY | 1210 | $49,476.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $40.85 | BUY | 1210 | $49,431.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $41.09 | BUY | 1210 | $49,718.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $41.05 | BUY | 1210 | $49,664.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $41.00 | BUY | 1210 | $49,610.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $41.02 | BUY | 1210 | $49,628.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $41.26 | BUY | 1210 | $49,918.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $41.27 | BUY | 1210 | $49,930.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $41.26 | BUY | 1210 | $49,921.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $41.37 | BUY | 1210 | $50,051.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $41.40 | BUY | 1210 | $50,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $41.20 | BUY | 1210 | $49,845.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $41.16 | BUY | 1210 | $49,797.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $41.17 | BUY | 1210 | $49,812.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $41.24 | BUY | 1210 | $49,894.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $41.41 | BUY | 1210 | $50,100.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $41.54 | BUY | 1210 | $50,263.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $41.47 | BUY | 1210 | $50,172.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $41.48 | BUY | 1210 | $50,184.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $41.50 | BUY | 1210 | $50,215.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $41.52 | BUY | 1210 | $50,233.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $41.55 | BUY | 1210 | $50,269.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $41.43 | BUY | 1210 | $50,130.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $41.38 | BUY | 1210 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $41.37 | BUY | 1210 | $50,057.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $41.32 | BUY | 1210 | $49,997.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $40.94 | BUY | 1210 | $49,537.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $41.36 | BUY | 1210 | $50,045.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $41.72 | BUY | 1210 | $50,481.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $41.98 | BUY | 1210 | $50,795.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $41.73 | BUY | 1210 | $50,493.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $42.06 | BUY | 1210 | $50,892.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $42.08 | BUY | 1210 | $50,916.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 7 |
| 2026-05-06 14:16:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $39.45 | BUY | 1260 | $49,700.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $39.46 | BUY | 1260 | $49,713.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $39.55 | BUY | 1260 | $49,830.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $39.49 | BUY | 1260 | $49,756.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $39.51 | BUY | 1260 | $49,776.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $39.57 | BUY | 1260 | $49,851.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $39.62 | BUY | 1260 | $49,914.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $39.32 | BUY | 1260 | $49,538.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $39.34 | BUY | 1260 | $49,562.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $39.38 | BUY | 1260 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $39.55 | BUY | 1260 | $49,826.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $39.60 | BUY | 1260 | $49,889.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $39.64 | BUY | 1260 | $49,946.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $39.30 | BUY | 1260 | $49,521.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-05 13:43:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $39.30 | BUY | 1270 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $39.34 | BUY | 1270 | $49,955.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $39.25 | BUY | 1270 | $49,841.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $39.36 | BUY | 1270 | $49,980.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $39.29 | BUY | 1270 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $39.06 | BUY | 1270 | $49,606.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $39.01 | BUY | 1270 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $38.95 | BUY | 1270 | $49,466.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $39.05 | BUY | 1270 | $49,593.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $39.02 | BUY | 1270 | $49,555.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $38.96 | BUY | 1270 | $49,479.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $38.75 | BUY | 1270 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $38.83 | BUY | 1270 | $49,314.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $38.77 | BUY | 1270 | $49,237.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $38.66 | BUY | 1270 | $49,098.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $38.64 | BUY | 1270 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $38.71 | BUY | 1270 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $38.82 | BUY | 1270 | $49,301.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $38.65 | BUY | 1270 | $49,085.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $38.68 | BUY | 1270 | $49,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $38.81 | BUY | 1270 | $49,288.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $38.78 | BUY | 1270 | $49,250.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $38.49 | BUY | 1270 | $48,882.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $38.86 | BUY | 1270 | $49,352.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $38.80 | BUY | 1270 | $49,276.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $39.50 | BUY | 1270 | $50,165.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $39.85 | BUY | 1270 | $50,609.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $39.82 | BUY | 1270 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $39.77 | BUY | 1270 | $50,507.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $39.90 | BUY | 1270 | $50,673.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $40.07 | BUY | 1270 | $50,888.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $39.81 | BUY | 1270 | $50,558.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $39.59 | BUY | 1270 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $40.30 | BUY | 1230 | $49,562.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $40.38 | BUY | 1230 | $49,667.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $40.41 | BUY | 1230 | $49,698.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $40.26 | BUY | 1230 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $40.24 | BUY | 1230 | $49,489.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $40.00 | BUY | 1230 | $49,193.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $40.07 | BUY | 1230 | $49,279.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $40.16 | BUY | 1230 | $49,396.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $40.16 | BUY | 1230 | $49,402.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $40.21 | BUY | 1230 | $49,452.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $40.22 | BUY | 1230 | $49,467.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $40.09 | BUY | 1230 | $49,304.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $40.22 | BUY | 1230 | $49,464.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $40.17 | BUY | 1230 | $49,409.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $39.98 | BUY | 1230 | $49,178.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $40.03 | BUY | 1230 | $49,230.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $39.94 | BUY | 1230 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $39.89 | BUY | 1230 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $40.05 | BUY | 1230 | $49,255.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $39.90 | BUY | 1230 | $49,070.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $39.97 | BUY | 1230 | $49,163.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $39.85 | BUY | 1230 | $49,015.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $39.72 | BUY | 1230 | $48,855.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $39.72 | BUY | 1230 | $48,849.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $39.71 | BUY | 1230 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $39.77 | BUY | 1230 | $48,917.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $39.74 | BUY | 1230 | $48,880.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $40.07 | BUY | 1230 | $49,280.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $40.10 | BUY | 1230 | $49,316.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $40.04 | BUY | 1230 | $49,250.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $40.28 | BUY | 1230 | $49,538.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $40.25 | BUY | 1230 | $49,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $40.47 | BUY | 1230 | $49,771.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $40.45 | BUY | 1230 | $49,753.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $40.53 | BUY | 1230 | $49,848.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $40.46 | BUY | 1230 | $49,765.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $40.30 | BUY | 1230 | $49,569.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $40.43 | BUY | 1230 | $49,722.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $40.44 | BUY | 1230 | $49,741.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $40.50 | BUY | 1230 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $40.45 | BUY | 1230 | $49,747.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $40.63 | BUY | 1230 | $49,974.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $40.75 | BUY | 1230 | $50,116.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $40.79 | BUY | 1230 | $50,165.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $40.87 | BUY | 1230 | $50,270.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $40.99 | BUY | 1230 | $50,411.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $41.08 | BUY | 1230 | $50,528.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $41.12 | BUY | 1230 | $50,577.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $41.07 | BUY | 1230 | $50,516.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $41.14 | BUY | 1230 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $41.11 | BUY | 1230 | $50,565.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $40.97 | BUY | 1230 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $40.56 | BUY | 1230 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $40.61 | BUY | 1230 | $49,950.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $40.86 | BUY | 1230 | $50,257.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $40.77 | BUY | 1230 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $41.09 | BUY | 1230 | $50,540.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $40.78 | BUY | 1230 | $50,159.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $40.60 | BUY | 1180 | $47,902.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $40.40 | BUY | 1180 | $47,666.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $40.42 | BUY | 1180 | $47,698.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $40.36 | BUY | 1180 | $47,618.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $40.34 | BUY | 1180 | $47,595.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $40.35 | BUY | 1180 | $47,607.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $40.47 | BUY | 1180 | $47,748.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $40.53 | BUY | 1180 | $47,819.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $40.63 | BUY | 1180 | $47,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $40.66 | BUY | 1180 | $47,972.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $40.57 | BUY | 1180 | $47,866.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $40.90 | BUY | 1180 | $48,262.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $40.44 | BUY | 1180 | $47,719.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $40.45 | BUY | 1180 | $47,731.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $40.42 | BUY | 1180 | $47,695.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $40.31 | BUY | 1180 | $47,565.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $40.16 | BUY | 1180 | $47,388.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $40.21 | BUY | 1180 | $47,447.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $40.26 | BUY | 1180 | $47,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $40.25 | BUY | 1180 | $47,495.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $41.04 | BUY | 1180 | $48,427.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $41.01 | BUY | 1180 | $48,391.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $41.07 | BUY | 1180 | $48,462.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $41.11 | BUY | 1180 | $48,509.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $41.39 | BUY | 1180 | $48,840.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $41.50 | BUY | 1180 | $48,970.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $41.60 | BUY | 1180 | $49,088.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $42.16 | BUY | 1180 | $49,748.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 14:33:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $40.39 | BUY | 1260 | $50,885.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $40.34 | BUY | 1260 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $40.33 | BUY | 1260 | $50,809.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $40.26 | BUY | 1260 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $40.25 | BUY | 1260 | $50,715.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $40.14 | BUY | 1260 | $50,576.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $40.09 | BUY | 1260 | $50,513.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $40.07 | BUY | 1260 | $50,488.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $39.84 | BUY | 1260 | $50,198.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $39.89 | BUY | 1260 | $50,261.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $40.00 | BUY | 1260 | $50,400.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $39.93 | BUY | 1260 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $39.83 | BUY | 1260 | $50,185.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $39.77 | BUY | 1260 | $50,110.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $39.66 | BUY | 1260 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $39.85 | BUY | 1260 | $50,211.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $39.81 | BUY | 1260 | $50,160.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $39.67 | BUY | 1260 | $49,984.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $39.94 | BUY | 1260 | $50,324.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $39.96 | BUY | 1260 | $50,349.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $40.19 | BUY | 1260 | $50,639.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $40.21 | BUY | 1260 | $50,664.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $39.75 | BUY | 1260 | $50,085.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:54:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $40.48 | BUY | 1250 | $50,600.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $40.44 | BUY | 1250 | $50,550.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $40.41 | BUY | 1250 | $50,512.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $40.34 | BUY | 1250 | $50,418.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $40.38 | BUY | 1250 | $50,468.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $40.24 | BUY | 1250 | $50,293.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $40.20 | BUY | 1250 | $50,247.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $40.28 | BUY | 1250 | $50,343.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $40.41 | BUY | 1250 | $50,506.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $40.54 | BUY | 1250 | $50,675.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $40.47 | BUY | 1250 | $50,587.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $40.49 | BUY | 1250 | $50,612.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $40.53 | BUY | 1250 | $50,662.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $40.53 | BUY | 1250 | $50,662.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $40.54 | BUY | 1250 | $50,672.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $40.54 | BUY | 1250 | $50,675.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $40.52 | BUY | 1250 | $50,650.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $40.38 | BUY | 1250 | $50,468.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $40.35 | BUY | 1250 | $50,431.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $40.49 | BUY | 1250 | $50,612.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $40.47 | BUY | 1250 | $50,587.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $40.41 | BUY | 1250 | $50,506.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $40.41 | BUY | 1250 | $50,512.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $40.31 | BUY | 1250 | $50,381.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $40.30 | BUY | 1250 | $50,368.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $40.18 | BUY | 1250 | $50,218.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $40.28 | BUY | 1250 | $50,353.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $40.31 | BUY | 1250 | $50,387.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $40.32 | BUY | 1250 | $50,393.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $40.14 | BUY | 1250 | $50,168.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $40.06 | BUY | 1250 | $50,068.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $40.25 | BUY | 1250 | $50,312.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $40.25 | BUY | 1250 | $50,312.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $40.33 | BUY | 1250 | $50,406.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $40.39 | BUY | 1250 | $50,481.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $40.36 | BUY | 1250 | $50,450.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $39.92 | BUY | 1250 | $49,900.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $39.93 | BUY | 1250 | $49,912.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $40.09 | BUY | 1250 | $50,112.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $40.05 | BUY | 1250 | $50,056.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $40.05 | BUY | 1250 | $50,056.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $40.09 | BUY | 1250 | $50,112.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $39.94 | BUY | 1250 | $49,925.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $39.88 | BUY | 1250 | $49,850.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $39.92 | BUY | 1250 | $49,900.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $40.16 | BUY | 1250 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $39.94 | BUY | 1250 | $49,925.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $39.86 | BUY | 1250 | $49,825.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $39.83 | BUY | 1250 | $49,787.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $40.51 | BUY | 1250 | $50,631.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $41.03 | BUY | 1170 | $47,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $41.00 | BUY | 1170 | $47,970.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $41.09 | BUY | 1170 | $48,075.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $41.17 | BUY | 1170 | $48,168.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $41.30 | BUY | 1170 | $48,315.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $41.25 | BUY | 1170 | $48,256.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $41.27 | BUY | 1170 | $48,280.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $41.24 | BUY | 1170 | $48,244.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $41.20 | BUY | 1170 | $48,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $41.21 | BUY | 1170 | $48,215.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $41.20 | BUY | 1170 | $48,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $41.07 | BUY | 1170 | $48,052.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $41.06 | BUY | 1170 | $48,040.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $41.03 | BUY | 1170 | $48,005.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $41.00 | BUY | 1170 | $47,970.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $41.00 | BUY | 1170 | $47,964.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $41.02 | BUY | 1170 | $47,993.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $41.05 | BUY | 1170 | $48,028.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $41.10 | BUY | 1170 | $48,087.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $41.14 | BUY | 1170 | $48,133.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $41.13 | BUY | 1170 | $48,122.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $41.21 | BUY | 1170 | $48,209.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $41.18 | BUY | 1170 | $48,180.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $41.17 | BUY | 1170 | $48,163.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $41.26 | BUY | 1170 | $48,268.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $41.41 | BUY | 1170 | $48,443.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $41.30 | BUY | 1170 | $48,315.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $41.46 | BUY | 1170 | $48,508.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $41.36 | BUY | 1170 | $48,385.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $41.39 | BUY | 1170 | $48,420.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $41.36 | BUY | 1170 | $48,385.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $41.38 | BUY | 1170 | $48,408.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $41.36 | BUY | 1170 | $48,391.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $41.43 | BUY | 1170 | $48,467.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $41.41 | BUY | 1170 | $48,443.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $41.37 | BUY | 1170 | $48,397.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $41.36 | BUY | 1170 | $48,391.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $41.22 | BUY | 1170 | $48,226.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $41.26 | BUY | 1170 | $48,272.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $41.33 | BUY | 1170 | $48,350.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $41.25 | BUY | 1170 | $48,256.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $41.27 | BUY | 1170 | $48,280.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $41.31 | BUY | 1170 | $48,334.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $41.52 | BUY | 1170 | $48,572.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $41.62 | BUY | 1170 | $48,695.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $41.59 | BUY | 1170 | $48,654.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $41.59 | BUY | 1170 | $48,660.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $41.55 | BUY | 1170 | $48,610.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $41.75 | BUY | 1170 | $48,845.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $41.67 | BUY | 1170 | $48,748.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $41.67 | BUY | 1170 | $48,748.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $41.68 | BUY | 1170 | $48,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $41.71 | BUY | 1170 | $48,800.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $41.65 | BUY | 1170 | $48,730.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $41.58 | BUY | 1170 | $48,642.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $41.58 | BUY | 1170 | $48,648.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $41.72 | BUY | 1170 | $48,806.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $41.72 | BUY | 1170 | $48,806.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $41.40 | BUY | 1170 | $48,438.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $41.24 | BUY | 1170 | $48,244.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $41.21 | BUY | 1170 | $48,215.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $41.48 | BUY | 1170 | $48,531.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $41.50 | BUY | 1170 | $48,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $41.48 | BUY | 1170 | $48,531.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $41.56 | BUY | 1170 | $48,625.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $41.55 | BUY | 1170 | $48,613.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $41.82 | BUY | 1170 | $48,929.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $41.84 | BUY | 1170 | $48,952.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $41.84 | BUY | 1170 | $48,952.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $41.58 | BUY | 1170 | $48,648.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $41.66 | BUY | 1170 | $48,742.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $41.62 | BUY | 1170 | $48,695.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $41.56 | BUY | 1170 | $48,625.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $41.50 | BUY | 1170 | $48,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $41.60 | BUY | 1170 | $48,672.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $41.81 | BUY | 1170 | $48,917.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $41.82 | BUY | 1170 | $48,929.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $42.27 | BUY | 1170 | $49,455.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $42.25 | BUY | 1170 | $49,432.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $42.29 | BUY | 1170 | $49,479.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $42.10 | BUY | 1170 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $42.23 | BUY | 1170 | $49,409.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $42.29 | BUY | 1170 | $49,479.30 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $42.36 | BUY | 1160 | $49,131.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $42.38 | BUY | 1160 | $49,160.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $42.38 | BUY | 1160 | $49,162.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $42.35 | BUY | 1160 | $49,120.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $42.31 | BUY | 1160 | $49,079.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:52:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:51:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:50:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:49:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:48:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:41:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:40:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:39:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:37:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:35:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:58:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:57:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:34:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:33:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:32:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:31:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:30:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:29:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:28:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:27:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:26:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:25:00 | $42.21 | BUY | 1170 | $49,385.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:24:00 | $42.11 | BUY | 1170 | $49,268.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:23:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:22:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:21:00 | $41.92 | BUY | 1170 | $49,046.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:20:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:19:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:18:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:17:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:16:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:15:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:14:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:13:00 | $42.05 | BUY | 1170 | $49,198.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:12:00 | $42.10 | BUY | 1170 | $49,257.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:11:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:10:00 | $42.20 | BUY | 1170 | $49,374.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:09:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:08:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:06:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:04:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:03:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:02:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:01:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:00:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:59:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:58:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:57:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:56:00 | $41.96 | BUY | 1170 | $49,093.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:55:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:54:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:53:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:52:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:51:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:50:00 | $41.99 | BUY | 1170 | $49,128.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:49:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:48:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:47:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:46:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:45:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:44:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:43:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:42:00 | $41.89 | BUY | 1170 | $49,011.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:41:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:40:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:39:00 | $41.96 | BUY | 1170 | $49,093.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:38:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:37:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:36:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:34:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:33:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:32:00 | $41.92 | BUY | 1170 | $49,046.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:31:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:30:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:29:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:28:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:27:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:26:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:25:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:24:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:23:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:22:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:21:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:20:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:19:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:18:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:17:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:15:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:14:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:13:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:12:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:11:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:10:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:09:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:08:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:07:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:06:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:05:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:04:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:03:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:02:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:01:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:00:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:58:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:57:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:56:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:55:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:54:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:53:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:52:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:51:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:50:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:49:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:47:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:45:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:44:00 | $42.05 | BUY | 1170 | $49,198.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:43:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:41:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:40:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:39:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:38:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:37:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:36:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:35:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:34:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:33:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:32:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:31:00 | $42.21 | BUY | 1170 | $49,385.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:30:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:29:00 | $42.20 | BUY | 1170 | $49,374.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:28:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:27:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:26:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:25:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:24:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:23:00 | $42.25 | BUY | 1170 | $49,432.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:22:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:21:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:20:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:19:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:18:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:17:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:16:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:15:00 | $42.50 | BUY | 1170 | $49,725.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:14:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:13:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:12:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:11:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:10:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:09:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:08:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:07:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:06:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:05:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:04:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:03:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:02:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:01:00 | $42.44 | BUY | 1170 | $49,654.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:00:00 | $42.43 | BUY | 1170 | $49,643.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:59:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:58:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:57:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:56:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:55:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:54:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:53:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:52:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:51:00 | $42.53 | BUY | 1170 | $49,760.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:50:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:49:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:48:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:47:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:46:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:45:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:44:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $42.43 | BUY | 1170 | $49,643.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $42.32 | BUY | 1170 | $49,514.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $42.53 | BUY | 1170 | $49,760.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $42.52 | BUY | 1170 | $49,748.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:13:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $42.27 | BUY | 1170 | $49,455.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:05:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:04:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:03:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:02:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:01:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:00:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:59:00 | $42.75 | BUY | 1170 | $50,017.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:58:00 | $42.77 | BUY | 1170 | $50,040.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:57:00 | $42.84 | BUY | 1170 | $50,122.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:51:00 | $42.94 | BUY | 1170 | $50,239.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $42.97 | BUY | 1170 | $50,274.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $42.96 | BUY | 1170 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $42.96 | BUY | 1170 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $42.89 | BUY | 1170 | $50,181.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $42.88 | BUY | 1170 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $42.90 | BUY | 1170 | $50,193.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $42.85 | BUY | 1170 | $50,134.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $42.95 | BUY | 1170 | $50,251.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $42.87 | BUY | 1170 | $50,157.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $42.87 | BUY | 1170 | $50,157.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $42.85 | BUY | 1170 | $50,134.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $42.60 | BUY | 1170 | $49,842.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $42.84 | BUY | 1170 | $50,122.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $42.68 | BUY | 1170 | $49,935.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $42.71 | BUY | 1170 | $49,970.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $42.72 | BUY | 1170 | $49,982.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $42.79 | BUY | 1170 | $50,064.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $42.83 | BUY | 1170 | $50,111.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $42.88 | BUY | 1170 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:42:00 | $43.01 | BUY | 1100 | $47,311.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $42.98 | BUY | 1100 | $47,278.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $42.96 | BUY | 1100 | $47,256.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $42.89 | BUY | 1100 | $47,179.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $42.82 | BUY | 1100 | $47,102.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $42.79 | BUY | 1100 | $47,069.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $42.81 | BUY | 1100 | $47,091.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $42.67 | BUY | 1100 | $46,937.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $42.63 | BUY | 1100 | $46,893.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $42.32 | BUY | 1100 | $46,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $42.35 | BUY | 1100 | $46,585.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $42.38 | BUY | 1100 | $46,618.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $42.40 | BUY | 1100 | $46,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $42.42 | BUY | 1100 | $46,662.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $42.44 | BUY | 1100 | $46,684.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $42.48 | BUY | 1100 | $46,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $42.46 | BUY | 1100 | $46,706.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $42.40 | BUY | 1100 | $46,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $42.59 | BUY | 1100 | $46,849.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $42.60 | BUY | 1100 | $46,860.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $42.73 | BUY | 1100 | $47,003.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $42.93 | BUY | 1100 | $47,223.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $42.98 | BUY | 1100 | $47,278.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $43.05 | BUY | 1100 | $47,355.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $43.06 | BUY | 1100 | $47,366.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $43.34 | BUY | 1100 | $47,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $43.29 | BUY | 1100 | $47,619.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $43.18 | BUY | 1100 | $47,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $43.27 | BUY | 1100 | $47,597.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $43.20 | BUY | 1100 | $47,520.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $43.26 | BUY | 1100 | $47,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $43.37 | BUY | 1100 | $47,707.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $43.24 | BUY | 1100 | $47,564.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $43.22 | BUY | 1100 | $47,542.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $43.18 | BUY | 1100 | $47,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $43.27 | BUY | 1100 | $47,597.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $43.32 | BUY | 1100 | $47,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $43.35 | BUY | 1100 | $47,685.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1100 | $47,773.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $43.49 | BUY | 1100 | $47,839.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $43.54 | BUY | 1100 | $47,894.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $43.57 | BUY | 1100 | $47,927.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $43.55 | BUY | 1100 | $47,905.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $43.50 | BUY | 1100 | $47,850.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $43.46 | BUY | 1100 | $47,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $43.41 | BUY | 1100 | $47,751.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $43.51 | BUY | 1100 | $47,861.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $43.48 | BUY | 1100 | $47,828.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $43.43 | BUY | 1100 | $47,773.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $43.48 | BUY | 1100 | $47,828.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $43.46 | BUY | 1100 | $47,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $43.42 | BUY | 1100 | $47,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $43.46 | BUY | 1100 | $47,800.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $43.47 | BUY | 1100 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $43.44 | BUY | 1100 | $47,784.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $43.44 | BUY | 1100 | $47,784.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $43.51 | BUY | 1100 | $47,861.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $43.54 | BUY | 1100 | $47,894.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $43.58 | BUY | 1100 | $47,938.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $43.55 | BUY | 1100 | $47,905.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $43.61 | BUY | 1100 | $47,965.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $43.57 | BUY | 1100 | $47,927.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $43.62 | BUY | 1100 | $47,976.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $43.61 | BUY | 1100 | $47,971.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $43.56 | BUY | 1100 | $47,916.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $43.64 | BUY | 1100 | $48,004.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $43.70 | BUY | 1100 | $48,070.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $43.71 | BUY | 1100 | $48,081.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $43.73 | BUY | 1100 | $48,103.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $43.64 | BUY | 1100 | $48,004.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $43.96 | BUY | 1100 | $48,350.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $43.96 | BUY | 1100 | $48,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $44.05 | BUY | 1100 | $48,455.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $43.98 | BUY | 1100 | $48,378.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $44.05 | BUY | 1100 | $48,455.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $44.12 | BUY | 1100 | $48,532.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $43.88 | BUY | 1100 | $48,268.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $44.02 | BUY | 1100 | $48,422.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $43.78 | BUY | 1100 | $48,158.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $43.88 | BUY | 1100 | $48,268.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $43.91 | BUY | 1100 | $48,301.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $43.79 | BUY | 1100 | $48,169.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $43.70 | BUY | 1100 | $48,070.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $43.56 | BUY | 1100 | $47,916.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $43.78 | BUY | 1100 | $48,158.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $43.82 | BUY | 1100 | $48,202.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $43.92 | BUY | 1100 | $48,312.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $44.07 | BUY | 1100 | $48,477.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $44.02 | BUY | 1100 | $48,422.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $43.97 | BUY | 1100 | $48,367.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $44.07 | BUY | 1100 | $48,477.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:26:00 | $44.08 | BUY | 1100 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:25:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:24:00 | $44.19 | BUY | 1100 | $48,609.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $44.17 | BUY | 1100 | $48,587.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $43.91 | BUY | 1100 | $48,301.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $43.96 | BUY | 1100 | $48,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $44.13 | BUY | 1100 | $48,543.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $44.39 | BUY | 1100 | $48,829.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $44.43 | BUY | 1100 | $48,873.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $44.34 | BUY | 1100 | $48,774.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $44.29 | BUY | 1100 | $48,719.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $44.13 | BUY | 1100 | $48,543.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $44.57 | BUY | 1100 | $49,027.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $44.74 | BUY | 1100 | $49,214.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $45.02 | BUY | 1100 | $49,522.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $44.88 | BUY | 1100 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $44.69 | BUY | 1100 | $49,159.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:17:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $47.39 | BUY | 1000 | $47,385.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $47.41 | BUY | 1000 | $47,405.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $47.23 | BUY | 1000 | $47,234.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $47.21 | BUY | 1000 | $47,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $47.19 | BUY | 1000 | $47,185.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $47.18 | BUY | 1000 | $47,175.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $47.23 | BUY | 1000 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $47.36 | BUY | 1000 | $47,360.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $47.31 | BUY | 1000 | $47,305.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $47.24 | BUY | 1000 | $47,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $47.10 | BUY | 1000 | $47,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $47.06 | BUY | 1000 | $47,060.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $47.18 | BUY | 1000 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $47.34 | BUY | 1000 | $47,340.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $47.22 | BUY | 1000 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $47.28 | BUY | 1000 | $47,275.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $47.31 | BUY | 1000 | $47,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $47.49 | BUY | 1000 | $47,490.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $47.47 | BUY | 1000 | $47,470.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $47.35 | BUY | 1000 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $47.51 | BUY | 1000 | $47,505.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $47.55 | BUY | 1000 | $47,550.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $47.46 | BUY | 1000 | $47,460.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $47.64 | BUY | 1000 | $47,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $47.62 | BUY | 1000 | $47,620.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $47.56 | BUY | 1000 | $47,560.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $47.76 | BUY | 1000 | $47,760.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $47.78 | BUY | 1000 | $47,780.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $47.92 | BUY | 1000 | $47,920.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $47.91 | BUY | 1000 | $47,910.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $48.01 | BUY | 1000 | $48,010.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $48.03 | BUY | 1000 | $48,030.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $47.85 | BUY | 1000 | $47,850.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $47.94 | BUY | 1000 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $47.93 | BUY | 1000 | $47,930.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $48.09 | BUY | 1000 | $48,090.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $48.21 | BUY | 1000 | $48,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $48.05 | BUY | 1000 | $48,050.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $48.13 | BUY | 1000 | $48,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $48.23 | BUY | 1000 | $48,230.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $48.36 | BUY | 1000 | $48,360.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $48.34 | BUY | 1000 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $48.31 | BUY | 1000 | $48,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $48.42 | BUY | 1000 | $48,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $48.42 | BUY | 1000 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $48.25 | BUY | 1000 | $48,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $48.40 | BUY | 1000 | $48,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:05:00 | $48.63 | BUY | 1000 | $48,630.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $49.02 | BUY | 1000 | $49,020.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-21 13:07:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $52.03 | SELL | 990 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $51.47 | SELL | 990 | $50,955.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $50.90 | SELL | 1000 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $50.91 | SELL | 1000 | $50,905.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $50.89 | SELL | 1000 | $50,890.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $50.38 | SELL | 990 | $49,877.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $50.36 | SELL | 990 | $49,851.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $50.31 | SELL | 990 | $49,806.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $50.43 | SELL | 990 | $49,925.70 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $50.48 | SELL | 990 | $49,970.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $50.40 | SELL | 990 | $49,891.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $50.40 | SELL | 990 | $49,896.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $50.33 | SELL | 990 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $50.39 | SELL | 990 | $49,886.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $50.30 | SELL | 990 | $49,797.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $50.59 | SELL | 1010 | $51,095.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $50.61 | SELL | 1010 | $51,116.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $50.63 | SELL | 1010 | $51,136.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $50.28 | SELL | 1010 | $50,782.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $48.78 | SELL | 1070 | $52,189.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $48.81 | SELL | 1070 | $52,221.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.87 | SELL | 1070 | $52,290.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.91 | SELL | 1070 | $52,333.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.94 | SELL | 1070 | $52,365.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $49.06 | SELL | 1070 | $52,488.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $49.04 | SELL | 1070 | $52,472.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $49.10 | SELL | 1070 | $52,537.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $49.05 | SELL | 1070 | $52,478.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.97 | SELL | 1070 | $52,392.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.93 | SELL | 1070 | $52,355.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $48.86 | SELL | 1070 | $52,280.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $48.75 | SELL | 1070 | $52,157.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.72 | SELL | 1070 | $52,130.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $48.74 | SELL | 1070 | $52,146.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $48.70 | SELL | 1070 | $52,103.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $48.28 | SELL | 1070 | $51,654.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $48.40 | SELL | 1070 | $51,782.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $48.25 | SELL | 1070 | $51,622.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
| 2026-04-13 09:42:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $5,060.00 | 10.19% | 1 |
| 2026-04-13 09:41:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $5,014.00 | 10.08% | 1 |
| 2026-04-13 09:40:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
| 2026-04-13 09:38:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,945.00 | 9.93% | 1 |
| 2026-04-13 09:37:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:35:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:34:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,922.00 | 9.88% | 1 |
| 2026-04-10 15:59:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |
| 2026-04-10 15:58:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 15:57:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 15:56:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 15:55:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,795.20 | 9.98% | 4 |
| 2026-04-10 15:54:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,839.60 | 10.08% | 4 |
| 2026-04-10 15:53:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,806.30 | 10.01% | 4 |
| 2026-04-10 15:52:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |
| 2026-04-10 15:51:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,784.10 | 9.96% | 4 |
| 2026-04-10 15:50:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 15:49:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 15:48:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 15:47:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 15:46:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 15:45:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,684.20 | 9.73% | 4 |
| 2026-04-10 15:44:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,706.40 | 9.78% | 4 |
| 2026-04-10 15:43:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 15:42:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,795.20 | 9.98% | 4 |
| 2026-04-10 15:41:00 | $43.30 | BUY | 1110 | $48,063.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,773.00 | 9.93% | 4 |
| 2026-04-10 15:40:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,784.10 | 9.96% | 4 |
| 2026-04-10 15:39:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 15:38:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 15:37:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 15:36:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 15:35:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |
| 2026-04-10 15:34:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,706.40 | 9.78% | 4 |
| 2026-04-10 15:11:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 15:04:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 14:58:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 14:57:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 14:56:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 14:55:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,684.20 | 9.73% | 4 |
| 2026-04-10 14:53:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 14:48:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 14:47:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 14:46:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 14:45:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,739.70 | 9.85% | 4 |
| 2026-04-10 14:44:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 14:43:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 14:42:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 11:55:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 11:54:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 11:51:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,706.40 | 9.78% | 4 |
| 2026-04-10 11:49:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 11:48:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,795.20 | 9.98% | 4 |
| 2026-04-10 11:47:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,839.60 | 10.08% | 4 |
| 2026-04-10 11:46:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,917.30 | 10.26% | 4 |
| 2026-04-10 11:45:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,995.00 | 10.44% | 4 |
| 2026-04-10 11:44:00 | $43.18 | BUY | 1110 | $47,929.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,906.20 | 10.24% | 4 |
| 2026-04-10 11:43:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,806.30 | 10.01% | 4 |
| 2026-04-10 11:42:00 | $43.30 | BUY | 1110 | $48,063.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,773.00 | 9.93% | 4 |
| 2026-04-10 11:41:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,828.50 | 10.06% | 4 |
| 2026-04-10 11:40:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,828.50 | 10.06% | 4 |
| 2026-04-10 11:39:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,806.30 | 10.01% | 4 |
| 2026-04-10 11:38:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 11:37:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 11:36:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 11:35:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 11:34:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 11:33:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 11:07:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,695.30 | 9.75% | 4 |
| 2026-04-10 11:06:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 11:05:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,872.90 | 10.16% | 4 |
| 2026-04-10 11:04:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,695.30 | 9.75% | 4 |
| 2026-04-10 11:03:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 11:02:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 11:01:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,739.70 | 9.85% | 4 |
| 2026-04-10 11:00:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,695.30 | 9.75% | 4 |
| 2026-04-10 10:59:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 10:58:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 10:57:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 10:56:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,828.50 | 10.06% | 4 |
| 2026-04-10 10:55:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,917.30 | 10.26% | 4 |
| 2026-04-10 10:54:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,917.30 | 10.26% | 4 |
| 2026-04-10 10:53:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,983.90 | 10.42% | 4 |
| 2026-04-10 10:52:00 | $43.23 | BUY | 1110 | $47,985.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,850.70 | 10.11% | 4 |
| 2026-04-10 10:51:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 10:50:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 10:49:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 10:48:00 | $43.50 | BUY | 1110 | $48,285.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,551.00 | 9.43% | 4 |
| 2026-04-10 10:47:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,473.30 | 9.25% | 4 |
| 2026-04-10 10:46:00 | $43.66 | BUY | 1110 | $48,462.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,373.40 | 9.02% | 4 |
| 2026-04-10 10:45:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,451.10 | 9.2% | 4 |
| 2026-04-10 10:44:00 | $43.78 | BUY | 1110 | $48,595.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,240.20 | 8.73% | 4 |
| 2026-04-10 10:43:00 | $43.76 | BUY | 1110 | $48,573.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,262.40 | 8.78% | 4 |
| 2026-04-10 10:42:00 | $43.81 | BUY | 1110 | $48,629.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,206.90 | 8.65% | 4 |
| 2026-04-10 10:41:00 | $43.87 | BUY | 1110 | $48,695.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,140.30 | 8.5% | 4 |
| 2026-04-10 10:40:00 | $43.88 | BUY | 1110 | $48,706.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,129.20 | 8.48% | 4 |
| 2026-04-10 10:39:00 | $43.89 | BUY | 1110 | $48,717.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,118.10 | 8.45% | 4 |
| 2026-04-10 10:37:00 | $43.88 | BUY | 1110 | $48,706.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,129.20 | 8.48% | 4 |
| 2026-04-10 10:04:00 | $43.93 | BUY | 1110 | $48,762.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,073.70 | 8.35% | 4 |
| 2026-04-10 10:03:00 | $43.87 | BUY | 1110 | $48,695.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,140.30 | 8.5% | 4 |
| 2026-04-10 10:02:00 | $43.80 | BUY | 1110 | $48,618.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,218.00 | 8.68% | 4 |
| 2026-04-10 09:56:00 | $43.95 | BUY | 1110 | $48,784.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,051.50 | 8.3% | 4 |
| 2026-04-10 09:54:00 | $43.80 | BUY | 1110 | $48,618.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,218.00 | 8.68% | 4 |
| 2026-04-10 09:53:00 | $43.93 | BUY | 1110 | $48,762.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,073.70 | 8.35% | 4 |
| 2026-04-10 09:52:00 | $43.93 | BUY | 1110 | $48,762.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,073.70 | 8.35% | 4 |
| 2026-04-10 09:51:00 | $43.72 | BUY | 1110 | $48,529.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,306.80 | 8.87% | 4 |
| 2026-04-10 09:50:00 | $43.86 | BUY | 1110 | $48,684.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,151.40 | 8.53% | 4 |
| 2026-04-10 09:49:00 | $43.99 | BUY | 1110 | $48,828.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,007.10 | 8.21% | 4 |
| 2026-04-10 09:48:00 | $43.89 | BUY | 1110 | $48,717.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,118.10 | 8.45% | 4 |
| 2026-04-10 09:47:00 | $43.96 | BUY | 1110 | $48,795.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,040.40 | 8.28% | 4 |
| 2026-04-10 09:46:00 | $44.00 | BUY | 1110 | $48,840.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,996.00 | 8.18% | 4 |
| 2026-04-10 09:45:00 | $44.16 | BUY | 1110 | $49,017.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,818.40 | 7.79% | 4 |
| 2026-04-10 09:44:00 | $44.40 | BUY | 1110 | $49,284.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,552.00 | 7.21% | 4 |
| 2026-04-09 09:52:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,385.50 | 6.85% | 5 |
| 2026-04-09 09:51:00 | $44.41 | BUY | 1110 | $49,295.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,540.90 | 7.18% | 5 |
| 2026-04-09 09:50:00 | $44.41 | BUY | 1110 | $49,295.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,540.90 | 7.18% | 5 |
| 2026-04-09 09:49:00 | $44.84 | BUY | 1110 | $49,772.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,063.60 | 6.16% | 5 |
| 2026-04-09 09:48:00 | $44.96 | BUY | 1110 | $49,905.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,930.40 | 5.87% | 5 |
| 2026-04-09 09:35:00 | $44.82 | BUY | 1110 | $49,750.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,085.80 | 6.2% | 5 |
| 2026-04-09 09:34:00 | $44.85 | BUY | 1110 | $49,783.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,052.50 | 6.13% | 5 |
| 2026-04-08 14:26:00 | $45.36 | BUY | 1050 | $47,628.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,352.00 | 4.94% | 6 |
| 2026-04-08 14:25:00 | $45.34 | BUY | 1050 | $47,607.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,373.00 | 4.98% | 6 |
| 2026-04-08 14:24:00 | $45.25 | BUY | 1050 | $47,507.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,472.75 | 5.21% | 6 |
| 2026-04-08 14:23:00 | $45.26 | BUY | 1050 | $47,523.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,457.00 | 5.17% | 6 |
| 2026-04-08 14:22:00 | $45.25 | BUY | 1050 | $47,512.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,467.50 | 5.19% | 6 |
| 2026-04-08 14:21:00 | $45.26 | BUY | 1050 | $47,523.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,457.00 | 5.17% | 6 |
| 2026-04-08 14:20:00 | $45.22 | BUY | 1050 | $47,481.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,499.00 | 5.26% | 6 |
| 2026-04-08 14:19:00 | $45.17 | BUY | 1050 | $47,428.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,551.50 | 5.38% | 6 |
| 2026-04-08 14:18:00 | $45.35 | BUY | 1050 | $47,617.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,362.50 | 4.96% | 6 |
| 2026-04-08 14:17:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 14:16:00 | $45.39 | BUY | 1050 | $47,659.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,320.50 | 4.87% | 6 |
| 2026-04-08 14:15:00 | $45.43 | BUY | 1050 | $47,701.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,278.50 | 4.78% | 6 |
| 2026-04-08 14:14:00 | $45.43 | BUY | 1050 | $47,701.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,278.50 | 4.78% | 6 |
| 2026-04-08 14:13:00 | $45.50 | BUY | 1050 | $47,775.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,205.00 | 4.62% | 6 |
| 2026-04-08 14:11:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 14:09:00 | $45.49 | BUY | 1050 | $47,764.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,215.50 | 4.64% | 6 |
| 2026-04-08 13:54:00 | $45.53 | BUY | 1050 | $47,806.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-08 13:51:00 | $45.52 | BUY | 1050 | $47,796.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,184.00 | 4.57% | 6 |
| 2026-04-08 13:50:00 | $45.53 | BUY | 1050 | $47,806.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-08 13:48:00 | $45.44 | BUY | 1050 | $47,712.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,268.00 | 4.75% | 6 |
| 2026-04-08 13:47:00 | $45.38 | BUY | 1050 | $47,649.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,331.00 | 4.89% | 6 |
| 2026-04-08 13:46:00 | $45.41 | BUY | 1050 | $47,680.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,299.50 | 4.82% | 6 |
| 2026-04-08 13:45:00 | $45.47 | BUY | 1050 | $47,743.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,236.50 | 4.68% | 6 |
| 2026-04-08 13:44:00 | $45.36 | BUY | 1050 | $47,628.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,352.00 | 4.94% | 6 |
| 2026-04-08 13:43:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 13:42:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 13:41:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 13:40:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 13:39:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 13:38:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 13:37:00 | $45.52 | BUY | 1050 | $47,796.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,184.00 | 4.57% | 6 |
| 2026-04-02 15:59:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $47.94 | SELL | 1090 | $52,254.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $47.79 | SELL | 1090 | $52,091.10 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $47.79 | SELL | 1090 | $52,091.10 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $47.75 | SELL | 1090 | $52,042.10 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $47.70 | SELL | 1090 | $51,987.60 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $47.76 | SELL | 1090 | $52,052.90 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $47.24 | SELL | 1100 | $51,964.00 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $47.28 | SELL | 1100 | $52,008.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $47.13 | SELL | 1100 | $51,843.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $47.23 | SELL | 1100 | $51,953.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $47.13 | SELL | 1100 | $51,843.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $47.09 | SELL | 1100 | $51,793.50 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $47.18 | SELL | 1100 | $51,898.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $47.18 | SELL | 1100 | $51,898.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $47.14 | SELL | 1100 | $51,848.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $47.15 | SELL | 1100 | $51,859.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $47.38 | SELL | 1100 | $52,118.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $47.41 | SELL | 1100 | $52,151.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $47.39 | SELL | 1100 | $52,129.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $47.28 | SELL | 1100 | $52,008.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $47.31 | SELL | 1100 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $47.34 | SELL | 1100 | $52,074.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $47.32 | SELL | 1100 | $52,052.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $47.31 | SELL | 1100 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $47.31 | SELL | 1100 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $47.32 | SELL | 1100 | $52,052.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $47.20 | SELL | 1100 | $51,920.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $47.23 | SELL | 1100 | $51,953.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $47.20 | SELL | 1100 | $51,920.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $47.28 | SELL | 1100 | $52,008.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $47.24 | SELL | 1100 | $51,964.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $47.43 | SELL | 1100 | $52,173.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $47.37 | SELL | 1100 | $52,107.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $47.20 | SELL | 1100 | $51,920.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $46.94 | SELL | 1100 | $51,634.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $47.05 | SELL | 1100 | $51,755.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $46.94 | SELL | 1100 | $51,634.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $46.96 | SELL | 1100 | $51,656.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $46.96 | SELL | 1100 | $51,656.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $46.42 | SELL | 1080 | $50,133.60 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $46.44 | SELL | 1080 | $50,155.20 | - | - | - | - | ||
| 2026-03-30 12:27:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-03-30 12:26:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-03-30 12:14:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-03-30 12:03:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-03-30 12:02:00 | $46.33 | SELL | 1120 | $51,889.60 | - | - | - | - | ||
| 2026-03-30 12:01:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-03-30 12:00:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $46.36 | SELL | 1150 | $53,314.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $46.26 | SELL | 1150 | $53,199.00 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $46.32 | SELL | 1150 | $53,268.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $46.34 | SELL | 1150 | $53,291.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $46.27 | SELL | 1150 | $53,210.50 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $46.27 | SELL | 1150 | $53,210.50 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $46.42 | SELL | 1150 | $53,383.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $46.58 | SELL | 1150 | $53,567.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $46.49 | SELL | 1150 | $53,463.50 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $46.52 | SELL | 1150 | $53,498.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $46.54 | SELL | 1150 | $53,521.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $46.50 | SELL | 1150 | $53,475.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $46.49 | SELL | 1150 | $53,463.50 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $46.35 | SELL | 1150 | $53,302.50 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $46.35 | SELL | 1150 | $53,302.50 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $46.38 | SELL | 1150 | $53,337.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $46.31 | SELL | 1150 | $53,256.50 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $46.38 | SELL | 1150 | $53,337.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $46.33 | SELL | 1150 | $53,279.50 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $46.33 | SELL | 1150 | $53,279.50 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $46.45 | SELL | 1150 | $53,417.50 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $46.40 | SELL | 1150 | $53,360.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $46.40 | SELL | 1150 | $53,360.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $46.23 | SELL | 1150 | $53,164.50 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $46.25 | SELL | 1150 | $53,187.50 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $46.35 | SELL | 1150 | $53,302.50 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $46.13 | SELL | 1150 | $53,049.50 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $46.33 | SELL | 1150 | $53,279.50 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $46.14 | SELL | 1150 | $53,061.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $46.15 | SELL | 1150 | $53,072.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $46.26 | SELL | 1150 | $53,199.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $46.25 | SELL | 1150 | $53,187.50 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $46.31 | SELL | 1150 | $53,256.50 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $46.18 | SELL | 1150 | $53,107.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $46.18 | SELL | 1150 | $53,107.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $46.03 | SELL | 1150 | $52,934.50 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $46.09 | SELL | 1150 | $53,003.50 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $46.08 | SELL | 1150 | $52,992.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $45.99 | SELL | 1150 | $52,888.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $46.04 | SELL | 1150 | $52,946.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $46.03 | SELL | 1150 | $52,934.50 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $46.00 | SELL | 1150 | $52,900.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $45.99 | SELL | 1150 | $52,888.50 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $45.99 | SELL | 1150 | $52,888.50 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $46.04 | SELL | 1150 | $52,946.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $46.07 | SELL | 1150 | $52,980.50 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $46.18 | SELL | 1150 | $53,107.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $46.09 | SELL | 1150 | $53,003.50 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $46.05 | SELL | 1150 | $52,957.50 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $45.85 | SELL | 1150 | $52,727.50 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $45.97 | SELL | 1150 | $52,865.50 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $45.88 | SELL | 1150 | $52,762.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $46.02 | SELL | 1150 | $52,923.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $45.86 | SELL | 1150 | $52,739.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $45.89 | SELL | 1150 | $52,773.50 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $46.03 | SELL | 1150 | $52,934.50 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $45.88 | SELL | 1150 | $52,762.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $45.90 | SELL | 1150 | $52,785.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $46.00 | SELL | 1150 | $52,900.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $45.88 | SELL | 1150 | $52,762.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $45.87 | SELL | 1150 | $52,750.50 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $45.74 | SELL | 1150 | $52,601.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $45.90 | SELL | 1150 | $52,785.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $45.68 | SELL | 1150 | $52,532.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,670.80 | 7.59% | 2 |
| 2026-03-24 13:06:00 | $42.46 | BUY | 1140 | $48,404.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,636.60 | 7.51% | 2 |
| 2026-03-24 13:05:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,682.20 | 7.61% | 2 |
| 2026-03-24 11:14:00 | $42.46 | BUY | 1140 | $48,404.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,636.60 | 7.51% | 2 |
| 2026-03-24 10:54:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,853.20 | 8% | 2 |
| 2026-03-24 10:53:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,876.00 | 8.05% | 2 |
| 2026-03-24 10:52:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,727.80 | 7.72% | 2 |
| 2026-03-24 10:51:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,853.20 | 8% | 2 |
| 2026-03-24 10:50:00 | $42.03 | BUY | 1140 | $47,914.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $4,126.80 | 8.61% | 2 |
| 2026-03-24 10:49:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,876.00 | 8.05% | 2 |
| 2026-03-24 10:48:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:47:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,762.00 | 7.79% | 2 |
| 2026-03-24 10:31:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,682.20 | 7.61% | 2 |
| 2026-03-24 10:20:00 | $42.38 | BUY | 1140 | $48,307.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,733.50 | 7.73% | 2 |
| 2026-03-24 10:18:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,762.00 | 7.79% | 2 |
| 2026-03-24 10:17:00 | $42.28 | BUY | 1140 | $48,199.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,841.80 | 7.97% | 2 |
| 2026-03-24 10:16:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,990.00 | 8.3% | 2 |
| 2026-03-24 10:15:00 | $42.16 | BUY | 1140 | $48,062.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,978.60 | 8.28% | 2 |
| 2026-03-24 10:14:00 | $42.16 | BUY | 1140 | $48,062.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,978.60 | 8.28% | 2 |
| 2026-03-24 10:13:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $4,115.40 | 8.59% | 2 |
| 2026-03-24 10:12:00 | $42.20 | BUY | 1140 | $48,108.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,933.00 | 8.18% | 2 |
| 2026-03-24 10:11:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,853.20 | 8% | 2 |
| 2026-03-24 10:10:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:09:00 | $42.34 | BUY | 1140 | $48,267.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,773.40 | 7.82% | 2 |
| 2026-03-24 10:08:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:07:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,727.80 | 7.72% | 2 |
| 2026-03-24 10:06:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:05:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $4,012.80 | 8.36% | 2 |
| 2026-03-24 10:04:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,545.40 | 7.31% | 2 |
| 2026-03-24 10:03:00 | $42.36 | BUY | 1140 | $48,290.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,750.60 | 7.77% | 2 |
| 2026-03-24 10:02:00 | $42.64 | BUY | 1140 | $48,609.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,431.40 | 7.06% | 2 |
| 2026-03-24 10:01:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,625.20 | 7.49% | 2 |
| 2026-03-24 10:00:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,602.40 | 7.44% | 2 |
| 2026-03-24 09:59:00 | $42.51 | BUY | 1140 | $48,461.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,579.60 | 7.39% | 2 |
| 2026-03-24 09:58:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,556.80 | 7.34% | 2 |
| 2026-03-24 09:57:00 | $42.48 | BUY | 1140 | $48,427.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,613.80 | 7.46% | 2 |
| 2026-03-24 09:56:00 | $42.57 | BUY | 1140 | $48,529.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,511.20 | 7.24% | 2 |
| 2026-03-24 09:55:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,499.80 | 7.21% | 2 |
| 2026-03-24 09:54:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,385.80 | 6.96% | 2 |
| 2026-03-24 09:53:00 | $42.67 | BUY | 1140 | $48,643.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,397.20 | 6.98% | 2 |
| 2026-03-24 09:52:00 | $42.59 | BUY | 1140 | $48,552.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,488.40 | 7.18% | 2 |
| 2026-03-24 09:51:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,385.80 | 6.96% | 2 |
| 2026-03-24 09:49:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,477.00 | 7.16% | 2 |
| 2026-03-24 09:48:00 | $42.61 | BUY | 1140 | $48,575.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,465.60 | 7.13% | 2 |
| 2026-03-24 09:47:00 | $42.63 | BUY | 1140 | $48,598.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,442.80 | 7.08% | 2 |
| 2026-03-24 09:45:00 | $42.74 | BUY | 1140 | $48,723.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,317.40 | 6.81% | 2 |
| 2026-03-24 09:43:00 | $42.74 | BUY | 1140 | $48,723.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,317.40 | 6.81% | 2 |
| 2026-03-24 09:41:00 | $42.65 | BUY | 1140 | $48,621.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,420.00 | 7.03% | 2 |
| 2026-03-24 09:40:00 | $42.63 | BUY | 1140 | $48,598.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,442.80 | 7.08% | 2 |
| 2026-03-24 09:39:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,705.00 | 7.67% | 2 |
| 2026-03-24 09:38:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,705.00 | 7.67% | 2 |
| 2026-03-24 09:37:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,705.00 | 7.67% | 2 |
| 2026-03-24 09:36:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,328.80 | 6.83% | 2 |
| 2026-03-19 09:32:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,881.00 | 3.75% | 7 |
| 2026-03-19 09:31:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $2,131.80 | 4.27% | 7 |
| 2026-03-19 09:30:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,881.00 | 3.75% | 7 |
| 2026-03-18 15:59:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,570.70 | 3.14% | 8 |
| 2026-03-18 15:58:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,604.60 | 3.21% | 8 |
| 2026-03-18 15:57:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,502.90 | 3% | 8 |
| 2026-03-18 15:56:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,548.10 | 3.09% | 8 |
| 2026-03-18 15:55:00 | $44.35 | BUY | 1130 | $50,115.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,469.00 | 2.93% | 8 |
| 2026-03-18 15:54:00 | $44.32 | BUY | 1130 | $50,075.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,508.55 | 3.01% | 8 |
| 2026-03-18 15:53:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,570.70 | 3.14% | 8 |
| 2026-03-18 15:52:00 | $44.29 | BUY | 1130 | $50,047.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,536.80 | 3.07% | 8 |
| 2026-03-18 15:51:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,446.40 | 2.88% | 8 |
| 2026-03-18 15:50:00 | $44.40 | BUY | 1130 | $50,166.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,418.15 | 2.83% | 8 |
| 2026-03-18 15:49:00 | $44.37 | BUY | 1130 | $50,132.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,452.05 | 2.9% | 8 |
| 2026-03-18 15:48:00 | $44.41 | BUY | 1130 | $50,177.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,406.85 | 2.8% | 8 |
| 2026-03-18 15:47:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 15:46:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 15:45:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.52% | 8 |
| 2026-03-18 15:44:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 15:43:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.52% | 8 |
| 2026-03-18 15:42:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 15:41:00 | $44.50 | BUY | 1130 | $50,279.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,305.15 | 2.6% | 8 |
| 2026-03-18 15:40:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 15:39:00 | $44.63 | BUY | 1130 | $50,431.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,152.60 | 2.29% | 8 |
| 2026-03-18 15:38:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 15:37:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:36:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 15:35:00 | $44.64 | BUY | 1130 | $50,437.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,146.95 | 2.27% | 8 |
| 2026-03-18 15:34:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:33:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 15:32:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 15:31:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:30:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:29:00 | $44.66 | BUY | 1130 | $50,460.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,124.35 | 2.23% | 8 |
| 2026-03-18 15:28:00 | $44.66 | BUY | 1130 | $50,460.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,124.35 | 2.23% | 8 |
| 2026-03-18 15:27:00 | $44.70 | BUY | 1130 | $50,505.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,079.15 | 2.14% | 8 |
| 2026-03-18 15:26:00 | $44.61 | BUY | 1130 | $50,403.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,180.85 | 2.34% | 8 |
| 2026-03-18 15:25:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 15:24:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:23:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:22:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.40 | 2.42% | 8 |
| 2026-03-18 15:21:00 | $44.65 | BUY | 1130 | $50,448.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,135.65 | 2.25% | 8 |
| 2026-03-18 15:20:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:19:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 15:18:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:17:00 | $44.69 | BUY | 1130 | $50,494.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,090.45 | 2.16% | 8 |
| 2026-03-18 15:16:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 15:15:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:14:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:13:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:12:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:11:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:10:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:09:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 15:08:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 15:07:00 | $44.64 | BUY | 1130 | $50,437.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,146.95 | 2.27% | 8 |
| 2026-03-18 15:06:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 15:05:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:04:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:03:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 15:02:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:01:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 15:00:00 | $44.67 | BUY | 1130 | $50,471.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,113.05 | 2.21% | 8 |
| 2026-03-18 14:59:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 14:58:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 14:57:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 14:56:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 14:55:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 14:54:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 14:53:00 | $44.56 | BUY | 1130 | $50,352.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,231.70 | 2.45% | 8 |
| 2026-03-18 14:52:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 14:51:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.30 | 2.49% | 8 |
| 2026-03-18 14:50:00 | $44.55 | BUY | 1130 | $50,335.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,248.65 | 2.48% | 8 |
| 2026-03-18 14:49:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.00 | 2.47% | 8 |
| 2026-03-18 14:48:00 | $44.60 | BUY | 1130 | $50,392.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,192.15 | 2.37% | 8 |
| 2026-03-18 14:46:00 | $44.63 | BUY | 1130 | $50,426.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,158.25 | 2.3% | 8 |
| 2026-03-18 14:45:00 | $44.63 | BUY | 1130 | $50,426.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,158.25 | 2.3% | 8 |
| 2026-03-18 14:44:00 | $44.63 | BUY | 1130 | $50,431.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,152.60 | 2.29% | 8 |
| 2026-03-18 14:43:00 | $44.63 | BUY | 1130 | $50,426.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,158.25 | 2.3% | 8 |
| 2026-03-18 14:42:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 14:41:00 | $44.56 | BUY | 1130 | $50,347.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,237.35 | 2.46% | 8 |
| 2026-03-18 14:40:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 14:39:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 14:35:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 14:34:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,017.00 | 2.01% | 8 |
| 2026-03-18 14:33:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:32:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 14:31:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:30:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:29:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 14:28:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 14:27:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 14:26:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 14:25:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 14:24:00 | $44.70 | BUY | 1130 | $50,511.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,073.50 | 2.13% | 8 |
| 2026-03-18 14:23:00 | $44.70 | BUY | 1130 | $50,511.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,073.50 | 2.13% | 8 |
| 2026-03-18 14:22:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 14:21:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,101.75 | 2.18% | 8 |
| 2026-03-18 14:20:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 14:19:00 | $44.62 | BUY | 1130 | $50,414.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,169.55 | 2.32% | 8 |
| 2026-03-18 14:18:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 14:17:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 14:16:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 14:15:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 14:14:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 14:13:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 14:12:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:11:00 | $44.79 | BUY | 1130 | $50,607.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $977.45 | 1.93% | 8 |
| 2026-03-18 14:10:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 14:09:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 14:08:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 14:07:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 14:06:00 | $44.84 | BUY | 1130 | $50,669.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $915.30 | 1.81% | 8 |
| 2026-03-18 13:08:00 | $44.84 | BUY | 1130 | $50,669.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $915.30 | 1.81% | 8 |
| 2026-03-18 13:06:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 13:05:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:04:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:03:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:02:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:01:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 13:00:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 12:59:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 12:58:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 12:57:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 12:56:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,101.75 | 2.18% | 8 |
| 2026-03-18 12:55:00 | $44.67 | BUY | 1130 | $50,471.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,113.05 | 2.21% | 8 |
| 2026-03-18 12:54:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 12:53:00 | $44.75 | BUY | 1130 | $50,561.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,022.65 | 2.02% | 8 |
| 2026-03-18 12:52:00 | $44.72 | BUY | 1130 | $50,537.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,046.94 | 2.07% | 8 |
| 2026-03-18 12:51:00 | $44.74 | BUY | 1130 | $50,550.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,033.95 | 2.05% | 8 |
| 2026-03-18 12:50:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 12:49:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 12:48:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 12:47:00 | $44.73 | BUY | 1130 | $50,544.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,039.60 | 2.06% | 8 |
| 2026-03-18 12:46:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 12:45:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 12:44:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 12:43:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 12:42:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 12:41:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.40 | 2.42% | 8 |
| 2026-03-18 12:40:00 | $44.51 | BUY | 1130 | $50,290.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.85 | 2.57% | 8 |
| 2026-03-18 12:39:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 12:38:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.52% | 8 |
| 2026-03-18 12:37:00 | $44.48 | BUY | 1130 | $50,256.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,327.75 | 2.64% | 8 |
| 2026-03-18 12:36:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,333.40 | 2.65% | 8 |
| 2026-03-18 12:35:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,333.40 | 2.65% | 8 |
| 2026-03-18 12:34:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 12:33:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 12:32:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 12:31:00 | $44.75 | BUY | 1130 | $50,561.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,022.65 | 2.02% | 8 |
| 2026-03-18 12:30:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,017.00 | 2.01% | 8 |
| 2026-03-18 12:29:00 | $44.80 | BUY | 1130 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $960.50 | 1.9% | 8 |
| 2026-03-18 12:28:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 12:27:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:26:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:25:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:24:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 12:23:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 12:22:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 12:21:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 12:19:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 12:14:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 12:13:00 | $44.82 | BUY | 1130 | $50,646.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $937.90 | 1.85% | 8 |
| 2026-03-18 12:12:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:11:00 | $44.77 | BUY | 1130 | $50,590.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $994.40 | 1.97% | 8 |
| 2026-03-18 12:10:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:09:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 12:08:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 12:07:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 12:06:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.00 | 2.47% | 8 |
| 2026-03-18 12:05:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 12:04:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,389.90 | 2.77% | 8 |
| 2026-03-18 12:03:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,389.90 | 2.77% | 8 |
| 2026-03-18 12:02:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,412.50 | 2.82% | 8 |
| 2026-03-18 12:01:00 | $44.38 | BUY | 1130 | $50,149.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,435.10 | 2.86% | 8 |
| 2026-03-18 12:00:00 | $44.49 | BUY | 1130 | $50,273.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.80 | 2.61% | 8 |
| 2026-03-18 11:59:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 11:58:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.30 | 2.49% | 8 |
| 2026-03-18 11:57:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 11:56:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 11:55:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 11:54:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 11:53:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,333.40 | 2.65% | 8 |
| 2026-03-18 11:52:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:51:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,412.50 | 2.82% | 8 |
| 2026-03-18 11:50:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,367.30 | 2.72% | 8 |
| 2026-03-18 11:49:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:48:00 | $44.49 | BUY | 1130 | $50,273.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.80 | 2.61% | 8 |
| 2026-03-18 11:47:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:46:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:45:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 11:44:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,389.90 | 2.77% | 8 |
| 2026-03-18 11:43:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:42:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:41:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:40:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:39:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:38:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,423.80 | 2.84% | 8 |
| 2026-03-18 11:37:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,423.80 | 2.84% | 8 |
| 2026-03-18 11:36:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,423.80 | 2.84% | 8 |
| 2026-03-18 11:35:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,480.30 | 2.95% | 8 |
| 2026-03-18 11:34:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,367.30 | 2.72% | 8 |
| 2026-03-18 11:33:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.20 | 2.56% | 8 |
| 2026-03-18 11:32:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.20 | 2.56% | 8 |
| 2026-03-18 11:31:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.20 | 2.56% | 8 |
| 2026-03-18 11:30:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.40 | 2.42% | 8 |
| 2026-03-18 11:29:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.30 | 2.49% | 8 |
| 2026-03-18 11:28:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 11:27:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 11:26:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 11:25:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 11:24:00 | $44.70 | BUY | 1130 | $50,511.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,073.50 | 2.13% | 8 |
| 2026-03-18 11:23:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 11:22:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 11:21:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 11:20:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 11:19:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 11:18:00 | $44.77 | BUY | 1130 | $50,590.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $994.40 | 1.97% | 8 |
| 2026-03-18 11:17:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 11:16:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 11:15:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 11:14:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 11:13:00 | $44.82 | BUY | 1130 | $50,646.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $937.90 | 1.85% | 8 |
| 2026-03-18 11:07:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 11:06:00 | $44.75 | BUY | 1130 | $50,561.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,022.65 | 2.02% | 8 |
| 2026-03-18 09:41:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 09:40:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 09:39:00 | $44.79 | BUY | 1130 | $50,607.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $977.45 | 1.93% | 8 |
| 2026-03-18 09:38:00 | $44.80 | BUY | 1130 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $960.50 | 1.9% | 8 |
| 2026-03-18 09:36:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 09:32:00 | $44.73 | BUY | 1130 | $50,544.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,039.60 | 2.06% | 8 |
| 2026-03-18 09:31:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,017.00 | 2.01% | 8 |
| 2026-03-18 09:30:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-17 15:59:00 | $44.60 | BUY | 1110 | $49,506.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,165.50 | 2.35% | 9 |
| 2026-03-17 15:58:00 | $44.58 | BUY | 1110 | $49,483.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.70 | 2.4% | 9 |
| 2026-03-17 15:57:00 | $44.60 | BUY | 1110 | $49,506.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,165.50 | 2.35% | 9 |
| 2026-03-17 15:56:00 | $44.66 | BUY | 1110 | $49,572.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,098.90 | 2.22% | 9 |
| 2026-03-17 15:55:00 | $44.61 | BUY | 1110 | $49,517.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,154.40 | 2.33% | 9 |
| 2026-03-17 15:54:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.20 | 2.52% | 9 |
| 2026-03-17 15:53:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.20 | 2.52% | 9 |
| 2026-03-17 15:52:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.40 | 2.56% | 9 |
| 2026-03-17 15:51:00 | $44.59 | BUY | 1110 | $49,494.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.60 | 2.38% | 9 |
| 2026-03-17 15:50:00 | $44.59 | BUY | 1110 | $49,494.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.60 | 2.38% | 9 |
| 2026-03-17 15:49:00 | $44.57 | BUY | 1110 | $49,467.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,204.35 | 2.43% | 9 |
| 2026-03-17 15:48:00 | $44.48 | BUY | 1110 | $49,372.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,298.70 | 2.63% | 9 |
| 2026-03-17 15:47:00 | $44.47 | BUY | 1110 | $49,361.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,309.80 | 2.65% | 9 |
| 2026-03-17 15:46:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,221.00 | 2.47% | 9 |
| 2026-03-17 15:45:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.20 | 2.52% | 9 |
| 2026-03-17 15:44:00 | $44.57 | BUY | 1110 | $49,472.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.80 | 2.42% | 9 |
| 2026-03-17 15:43:00 | $44.56 | BUY | 1110 | $49,461.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.90 | 2.45% | 9 |
| 2026-03-17 15:42:00 | $44.53 | BUY | 1110 | $49,422.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,248.75 | 2.53% | 9 |
| 2026-03-17 15:41:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.40 | 2.56% | 9 |
| 2026-03-17 15:40:00 | $44.57 | BUY | 1110 | $49,472.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.80 | 2.42% | 9 |
| 2026-03-17 15:39:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.40 | 2.56% | 9 |
| 2026-03-17 15:38:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,221.00 | 2.47% | 9 |
| 2026-03-17 15:37:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,221.00 | 2.47% | 9 |
| 2026-03-17 15:36:00 | $44.60 | BUY | 1110 | $49,506.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,165.50 | 2.35% | 9 |
| 2026-03-17 15:35:00 | $44.67 | BUY | 1110 | $49,583.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,087.80 | 2.19% | 9 |
| 2026-03-17 15:34:00 | $44.68 | BUY | 1110 | $49,594.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,076.70 | 2.17% | 9 |
| 2026-03-17 15:33:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $987.90 | 1.99% | 9 |
| 2026-03-17 15:32:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $954.60 | 1.92% | 9 |
| 2026-03-17 15:31:00 | $44.80 | BUY | 1110 | $49,728.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $943.50 | 1.9% | 9 |
| 2026-03-17 15:30:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $954.60 | 1.92% | 9 |
| 2026-03-17 15:29:00 | $44.82 | BUY | 1110 | $49,750.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $921.30 | 1.85% | 9 |
| 2026-03-17 15:28:00 | $44.83 | BUY | 1110 | $49,755.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $915.75 | 1.84% | 9 |
| 2026-03-17 15:27:00 | $44.81 | BUY | 1110 | $49,739.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $932.40 | 1.87% | 9 |
| 2026-03-17 15:26:00 | $44.80 | BUY | 1110 | $49,728.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $943.50 | 1.9% | 9 |
| 2026-03-17 15:25:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-17 15:23:00 | $44.84 | BUY | 1110 | $49,772.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $899.10 | 1.81% | 9 |
| 2026-03-17 15:22:00 | $44.85 | BUY | 1110 | $49,783.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $888.00 | 1.78% | 9 |
| 2026-03-17 15:19:00 | $44.86 | BUY | 1110 | $49,794.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $876.90 | 1.76% | 9 |
| 2026-03-17 12:03:00 | $44.86 | BUY | 1110 | $49,789.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $882.45 | 1.77% | 9 |
| 2026-03-17 11:09:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-17 11:08:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-17 11:07:00 | $44.74 | BUY | 1110 | $49,661.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,010.10 | 2.03% | 9 |
| 2026-03-17 11:06:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $987.90 | 1.99% | 9 |
| 2026-03-17 11:05:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-16 15:59:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 15:58:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:57:00 | $44.47 | BUY | 1120 | $49,806.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,321.60 | 2.65% | 10 |
| 2026-03-16 15:56:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,366.40 | 2.75% | 10 |
| 2026-03-16 15:55:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,388.80 | 2.79% | 10 |
| 2026-03-16 15:54:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,444.80 | 2.91% | 10 |
| 2026-03-16 15:53:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,400.00 | 2.82% | 10 |
| 2026-03-16 15:52:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,355.20 | 2.72% | 10 |
| 2026-03-16 15:51:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:50:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.60 | 2.42% | 10 |
| 2026-03-16 15:49:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.20 | 2.61% | 10 |
| 2026-03-16 15:48:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,344.00 | 2.7% | 10 |
| 2026-03-16 15:47:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-03-16 15:46:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,528.80 | 3.08% | 10 |
| 2026-03-16 15:45:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,556.80 | 3.14% | 10 |
| 2026-03-16 15:44:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,562.40 | 3.15% | 10 |
| 2026-03-16 15:43:00 | $44.23 | BUY | 1120 | $49,538.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,589.17 | 3.21% | 10 |
| 2026-03-16 15:42:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,635.20 | 3.3% | 10 |
| 2026-03-16 15:41:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,534.40 | 3.09% | 10 |
| 2026-03-16 15:40:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,534.40 | 3.09% | 10 |
| 2026-03-16 15:39:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-03-16 15:38:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,467.20 | 2.95% | 10 |
| 2026-03-16 15:37:00 | $44.41 | BUY | 1120 | $49,733.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,394.40 | 2.8% | 10 |
| 2026-03-16 15:36:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,467.20 | 2.95% | 10 |
| 2026-03-16 15:35:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,467.20 | 2.95% | 10 |
| 2026-03-16 15:34:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,377.60 | 2.77% | 10 |
| 2026-03-16 15:33:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-03-16 15:32:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,355.20 | 2.72% | 10 |
| 2026-03-16 15:31:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-03-16 15:30:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,422.40 | 2.86% | 10 |
| 2026-03-16 15:29:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,377.60 | 2.77% | 10 |
| 2026-03-16 15:28:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,388.80 | 2.79% | 10 |
| 2026-03-16 15:27:00 | $44.43 | BUY | 1120 | $49,761.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,366.29 | 2.75% | 10 |
| 2026-03-16 15:26:00 | $44.45 | BUY | 1120 | $49,778.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,349.60 | 2.71% | 10 |
| 2026-03-16 15:25:00 | $44.48 | BUY | 1120 | $49,812.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,316.00 | 2.64% | 10 |
| 2026-03-16 15:24:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 15:23:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 15:22:00 | $44.50 | BUY | 1120 | $49,840.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,287.89 | 2.58% | 10 |
| 2026-03-16 15:21:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 15:20:00 | $44.51 | BUY | 1120 | $49,855.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,272.77 | 2.55% | 10 |
| 2026-03-16 15:19:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:18:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.20 | 2.61% | 10 |
| 2026-03-16 15:17:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 15:16:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 15:15:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-03-16 15:14:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:13:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:12:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.20 | 2.38% | 10 |
| 2026-03-16 15:11:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 15:10:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 15:09:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 15:08:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 15:07:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 15:06:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 15:05:00 | $44.75 | BUY | 1120 | $50,119.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.11 | 2.01% | 10 |
| 2026-03-16 15:04:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 15:03:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 15:02:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 15:01:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 15:00:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 14:59:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:58:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:57:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:56:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 14:55:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 14:54:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 14:53:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 14:52:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 14:51:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 14:50:00 | $44.76 | BUY | 1120 | $50,131.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $996.80 | 1.99% | 10 |
| 2026-03-16 14:49:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:48:00 | $44.81 | BUY | 1120 | $50,187.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $940.80 | 1.87% | 10 |
| 2026-03-16 14:47:00 | $44.83 | BUY | 1120 | $50,209.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $918.40 | 1.83% | 10 |
| 2026-03-16 14:46:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 14:45:00 | $44.89 | BUY | 1120 | $50,271.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $856.80 | 1.7% | 10 |
| 2026-03-16 14:44:00 | $44.87 | BUY | 1120 | $50,248.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $879.20 | 1.75% | 10 |
| 2026-03-16 14:43:00 | $44.83 | BUY | 1120 | $50,204.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $924.00 | 1.84% | 10 |
| 2026-03-16 14:42:00 | $44.84 | BUY | 1120 | $50,215.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $912.80 | 1.82% | 10 |
| 2026-03-16 14:41:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 14:40:00 | $44.83 | BUY | 1120 | $50,209.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $918.40 | 1.83% | 10 |
| 2026-03-16 14:39:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 14:38:00 | $44.82 | BUY | 1120 | $50,192.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $935.20 | 1.86% | 10 |
| 2026-03-16 14:37:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:36:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:35:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:34:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 14:33:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 14:32:00 | $44.83 | BUY | 1120 | $50,209.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $918.40 | 1.83% | 10 |
| 2026-03-16 14:31:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 14:30:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 14:29:00 | $44.71 | BUY | 1120 | $50,069.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,058.40 | 2.11% | 10 |
| 2026-03-16 14:28:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 14:27:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 14:26:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 14:25:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 14:24:00 | $44.79 | BUY | 1120 | $50,164.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $963.20 | 1.92% | 10 |
| 2026-03-16 14:23:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 14:22:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 14:21:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:20:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:19:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 14:18:00 | $44.64 | BUY | 1120 | $49,991.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,136.80 | 2.27% | 10 |
| 2026-03-16 14:17:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 14:16:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:15:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 14:14:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 14:13:00 | $44.62 | BUY | 1120 | $49,968.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,159.20 | 2.32% | 10 |
| 2026-03-16 14:12:00 | $44.61 | BUY | 1120 | $49,957.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,170.40 | 2.34% | 10 |
| 2026-03-16 14:11:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 14:10:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 14:09:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 14:08:00 | $44.60 | BUY | 1120 | $49,946.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,181.60 | 2.37% | 10 |
| 2026-03-16 14:07:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 14:06:00 | $44.59 | BUY | 1120 | $49,943.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,184.40 | 2.37% | 10 |
| 2026-03-16 14:05:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:04:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:03:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:02:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:01:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 14:00:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 13:59:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 13:58:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.20 | 2.38% | 10 |
| 2026-03-16 13:57:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 13:56:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 13:55:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.40 | 2.4% | 10 |
| 2026-03-16 13:54:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 13:53:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.60 | 2.42% | 10 |
| 2026-03-16 13:52:00 | $44.60 | BUY | 1120 | $49,954.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,173.76 | 2.35% | 10 |
| 2026-03-16 13:51:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.60 | 2.42% | 10 |
| 2026-03-16 13:50:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 13:49:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.20 | 2.38% | 10 |
| 2026-03-16 13:48:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 13:47:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 13:46:00 | $44.72 | BUY | 1120 | $50,080.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,047.20 | 2.09% | 10 |
| 2026-03-16 13:45:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 13:44:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 13:43:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 13:42:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 13:41:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 13:40:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 13:39:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 13:38:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 13:37:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 13:36:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 13:35:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 13:34:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 13:33:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 13:32:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 13:31:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 13:30:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 13:29:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 13:28:00 | $44.76 | BUY | 1120 | $50,125.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,002.40 | 2% | 10 |
| 2026-03-16 13:27:00 | $44.83 | BUY | 1120 | $50,204.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $924.00 | 1.84% | 10 |
| 2026-03-16 13:26:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $795.20 | 1.58% | 10 |
| 2026-03-16 13:25:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 13:24:00 | $44.89 | BUY | 1120 | $50,276.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $851.20 | 1.69% | 10 |
| 2026-03-16 13:23:00 | $44.89 | BUY | 1120 | $50,276.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $851.20 | 1.69% | 10 |
| 2026-03-16 13:15:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $795.20 | 1.58% | 10 |
| 2026-03-16 13:14:00 | $44.88 | BUY | 1120 | $50,260.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $868.00 | 1.73% | 10 |
| 2026-03-16 13:13:00 | $44.88 | BUY | 1120 | $50,265.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $862.40 | 1.72% | 10 |
| 2026-03-16 13:12:00 | $44.88 | BUY | 1120 | $50,265.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $862.40 | 1.72% | 10 |
| 2026-03-16 13:11:00 | $44.88 | BUY | 1120 | $50,265.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $862.40 | 1.72% | 10 |
| 2026-03-16 13:10:00 | $44.87 | BUY | 1120 | $50,254.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $873.60 | 1.74% | 10 |
| 2026-03-16 13:09:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 13:08:00 | $44.91 | BUY | 1120 | $50,293.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $834.40 | 1.66% | 10 |
| 2026-03-16 13:07:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 13:06:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 13:05:00 | $44.84 | BUY | 1120 | $50,220.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $907.20 | 1.81% | 10 |
| 2026-03-16 13:04:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 13:03:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 13:02:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 13:01:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 13:00:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 12:59:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 12:58:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 12:57:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 12:56:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 12:55:00 | $44.81 | BUY | 1120 | $50,181.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $946.40 | 1.89% | 10 |
| 2026-03-16 12:54:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 12:53:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 12:52:00 | $44.82 | BUY | 1120 | $50,192.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $935.20 | 1.86% | 10 |
| 2026-03-16 12:51:00 | $44.81 | BUY | 1120 | $50,181.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $946.40 | 1.89% | 10 |
| 2026-03-16 12:50:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 12:49:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 12:48:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 12:47:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 12:46:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 12:45:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 12:44:00 | $44.72 | BUY | 1120 | $50,080.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,047.20 | 2.09% | 10 |
| 2026-03-16 12:43:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 12:42:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 12:41:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 12:40:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 12:39:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 12:38:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 12:37:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 12:36:00 | $44.67 | BUY | 1120 | $50,024.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,103.20 | 2.21% | 10 |
| 2026-03-16 12:35:00 | $44.65 | BUY | 1120 | $50,002.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,125.60 | 2.25% | 10 |
| 2026-03-16 12:34:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 12:33:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.60 | 2.6% | 10 |
| 2026-03-16 12:32:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.60 | 2.6% | 10 |
| 2026-03-16 12:31:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.60 | 2.6% | 10 |
| 2026-03-16 12:30:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 12:29:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 12:28:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 12:27:00 | $44.56 | BUY | 1120 | $49,901.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,226.40 | 2.46% | 10 |
| 2026-03-16 12:26:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 12:25:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 12:24:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 12:23:00 | $44.72 | BUY | 1120 | $50,081.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,046.08 | 2.09% | 10 |
| 2026-03-16 12:22:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 12:21:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 12:20:00 | $44.70 | BUY | 1120 | $50,058.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,069.60 | 2.14% | 10 |
| 2026-03-16 12:19:00 | $44.70 | BUY | 1120 | $50,058.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,069.60 | 2.14% | 10 |
| 2026-03-16 12:18:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 12:17:00 | $44.68 | BUY | 1120 | $50,036.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,092.00 | 2.18% | 10 |
| 2026-03-16 12:16:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 12:15:00 | $44.69 | BUY | 1120 | $50,047.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,080.80 | 2.16% | 10 |
| 2026-03-16 12:14:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 12:13:00 | $44.69 | BUY | 1120 | $50,047.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,080.80 | 2.16% | 10 |
| 2026-03-16 12:12:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 12:11:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 12:10:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 12:09:00 | $44.58 | BUY | 1120 | $49,924.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,204.00 | 2.41% | 10 |
| 2026-03-16 12:08:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-03-16 12:07:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-03-16 12:06:00 | $44.36 | BUY | 1120 | $49,677.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-03-16 12:05:00 | $44.33 | BUY | 1120 | $49,644.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-03-16 12:04:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-03-16 12:03:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 12:02:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 12:01:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,344.00 | 2.7% | 10 |
| 2026-03-16 12:00:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.20 | 2.61% | 10 |
| 2026-03-16 11:59:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,355.20 | 2.72% | 10 |
| 2026-03-16 11:58:00 | $44.45 | BUY | 1120 | $49,778.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,349.60 | 2.71% | 10 |
| 2026-03-16 11:57:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:56:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:55:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-03-16 11:54:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:53:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,366.40 | 2.75% | 10 |
| 2026-03-16 11:52:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 11:51:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 11:50:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 11:49:00 | $44.52 | BUY | 1120 | $49,856.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,271.20 | 2.55% | 10 |
| 2026-03-16 11:48:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:47:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-03-16 11:46:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:45:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 11:44:00 | $44.53 | BUY | 1120 | $49,873.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.40 | 2.52% | 10 |
| 2026-03-16 11:43:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 11:42:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 11:41:00 | $44.55 | BUY | 1120 | $49,890.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,237.60 | 2.48% | 10 |
| 2026-03-16 11:40:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:39:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:38:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:37:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 11:36:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:35:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:34:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:33:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 11:32:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:31:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:30:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:29:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:28:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:27:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:26:00 | $44.77 | BUY | 1120 | $50,136.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $991.20 | 1.98% | 10 |
| 2026-03-16 11:25:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 11:24:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 11:23:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 11:22:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:21:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 11:20:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 11:19:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 11:18:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 11:17:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $840.00 | 1.67% | 10 |
| 2026-03-16 11:16:00 | $44.84 | BUY | 1120 | $50,220.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $907.20 | 1.81% | 10 |
| 2026-03-16 11:15:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 11:14:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 11:13:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 11:12:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 11:11:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:10:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 11:09:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 11:08:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 11:07:00 | $44.79 | BUY | 1120 | $50,164.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $963.20 | 1.92% | 10 |
| 2026-03-16 11:06:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 11:05:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 11:04:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 11:03:00 | $44.71 | BUY | 1120 | $50,069.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,058.40 | 2.11% | 10 |
| 2026-03-16 11:02:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 11:01:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:00:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 10:59:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 10:58:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:57:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:56:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 10:55:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 10:54:00 | $44.76 | BUY | 1120 | $50,131.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $996.80 | 1.99% | 10 |
| 2026-03-16 10:53:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 10:52:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 10:51:00 | $44.75 | BUY | 1120 | $50,114.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,013.60 | 2.02% | 10 |
| 2026-03-16 10:50:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.40 | 2.4% | 10 |
| 2026-03-16 10:49:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 10:48:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 10:47:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 10:46:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 10:45:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 10:44:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 10:43:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 10:42:00 | $44.63 | BUY | 1120 | $49,980.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,148.00 | 2.3% | 10 |
| 2026-03-16 10:41:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:40:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:39:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:38:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:37:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 10:36:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 10:35:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.40 | 2.4% | 10 |
| 2026-03-16 10:34:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 10:33:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:32:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 10:31:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:30:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 10:28:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 10:26:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 10:25:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 10:24:00 | $44.87 | BUY | 1120 | $50,254.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $873.60 | 1.74% | 10 |
| 2026-03-16 10:23:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $806.40 | 1.6% | 10 |
| 2026-03-16 10:22:00 | $44.99 | BUY | 1120 | $50,388.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $739.20 | 1.47% | 10 |
| 2026-03-16 10:21:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $817.60 | 1.63% | 10 |
| 2026-03-16 10:20:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $840.00 | 1.67% | 10 |
| 2026-03-16 10:19:00 | $44.99 | BUY | 1120 | $50,388.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $739.20 | 1.47% | 10 |
| 2026-03-16 10:18:00 | $45.01 | BUY | 1120 | $50,411.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $716.80 | 1.42% | 10 |
| 2026-03-16 10:16:00 | $44.98 | BUY | 1120 | $50,377.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $750.40 | 1.49% | 10 |
| 2026-03-16 10:14:00 | $44.97 | BUY | 1120 | $50,360.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $767.20 | 1.52% | 10 |
| 2026-03-16 10:13:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $817.60 | 1.63% | 10 |
| 2026-03-16 10:12:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 10:11:00 | $45.13 | BUY | 1120 | $50,545.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $582.40 | 1.15% | 10 |
| 2026-03-16 10:10:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $616.00 | 1.22% | 10 |
| 2026-03-16 10:09:00 | $45.09 | BUY | 1120 | $50,500.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $627.20 | 1.24% | 10 |
| 2026-03-16 10:08:00 | $45.01 | BUY | 1120 | $50,411.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $716.80 | 1.42% | 10 |
| 2026-03-16 10:06:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $828.80 | 1.65% | 10 |
| 2026-03-16 10:05:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $817.60 | 1.63% | 10 |
| 2026-03-16 10:04:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $840.00 | 1.67% | 10 |
| 2026-03-16 10:03:00 | $45.22 | BUY | 1120 | $50,646.40 | 2026-03-26 09:55:00 | $45.68 | Sold | $515.20 | 1.02% | 10 |
| 2026-03-16 10:02:00 | $45.26 | BUY | 1120 | $50,691.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $716.80 | 1.41% | 10 |
| 2026-03-16 10:01:00 | $45.20 | BUY | 1120 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $504.00 | 1% | 10 |
| 2026-03-16 10:00:00 | $45.06 | BUY | 1120 | $50,467.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $660.80 | 1.31% | 10 |
| 2026-03-16 09:59:00 | $45.20 | BUY | 1120 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $504.00 | 1% | 10 |
| 2026-03-16 09:58:00 | $45.13 | BUY | 1120 | $50,545.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $582.40 | 1.15% | 10 |
| 2026-03-16 09:57:00 | $45.13 | BUY | 1120 | $50,540.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $588.00 | 1.16% | 10 |
| 2026-03-16 09:56:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $616.00 | 1.22% | 10 |
| 2026-03-16 09:55:00 | $45.27 | BUY | 1120 | $50,702.40 | 2026-03-26 09:56:00 | $45.90 | Sold | $705.60 | 1.39% | 10 |
| 2026-03-16 09:54:00 | $45.33 | BUY | 1120 | $50,769.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $638.40 | 1.26% | 10 |
| 2026-03-16 09:53:00 | $45.31 | BUY | 1120 | $50,747.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $660.80 | 1.3% | 10 |
| 2026-03-16 09:52:00 | $45.30 | BUY | 1120 | $50,736.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $672.00 | 1.32% | 10 |
| 2026-03-16 09:49:00 | $45.26 | BUY | 1120 | $50,691.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $716.80 | 1.41% | 10 |
| 2026-03-16 09:44:00 | $45.21 | BUY | 1120 | $50,635.20 | 2026-03-26 09:55:00 | $45.68 | Sold | $526.40 | 1.04% | 10 |
| 2026-03-16 09:43:00 | $45.14 | BUY | 1120 | $50,556.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $571.20 | 1.13% | 10 |
| 2026-03-16 09:42:00 | $45.28 | BUY | 1120 | $50,713.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $694.40 | 1.37% | 10 |
| 2026-03-16 09:41:00 | $45.25 | BUY | 1120 | $50,680.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $728.00 | 1.44% | 10 |
| 2026-03-16 09:38:00 | $45.34 | BUY | 1120 | $50,780.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $627.20 | 1.24% | 10 |
| 2026-03-16 09:37:00 | $45.34 | BUY | 1120 | $50,780.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $627.20 | 1.24% | 10 |
| 2026-03-16 09:36:00 | $45.33 | BUY | 1120 | $50,769.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $638.40 | 1.26% | 10 |
| 2026-03-16 09:35:00 | $45.33 | BUY | 1120 | $50,769.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $638.40 | 1.26% | 10 |
| 2026-03-16 09:34:00 | $45.25 | BUY | 1120 | $50,680.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $728.00 | 1.44% | 10 |
| 2026-03-16 09:33:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $616.00 | 1.22% | 10 |
| 2026-03-16 09:32:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 09:31:00 | $44.95 | BUY | 1120 | $50,344.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $784.00 | 1.56% | 10 |
| 2026-03-16 09:30:00 | $44.99 | BUY | 1120 | $50,388.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $739.20 | 1.47% | 10 |
| 2026-03-12 15:59:00 | $45.26 | BUY | 1060 | $47,975.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $678.40 | 1.41% | 14 |
Buy Times -> Sold
5941 -> 36.31% -> 2157
Sell Times -> Sold
1440 -> 149.79% -> 2157
Average Cost
$49,037.61
Min: $45,672.30 - Max: $51,118.80
Average Hold Days
7.9 days
Min: 1 - Max: 21
Average Gain
$2,190.47
Min: $502.20 - Max: $8,370.27
Average Gain (%)
4.51%
Min: 1% - Max: 16.65%
Buy Times -> Still Hold
5941 -> 63.69% -> 3784
Avg. Hold Cost (Not Sold)
$49,070.23
Min: $46,532.20 - Max: $50,941.80
Avg. Hold Days (Not Sold)
12.1 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:01:00 | $32.70 | BUY | 1430 | $46,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $32.68 | BUY | 1430 | $46,732.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $32.60 | BUY | 1430 | $46,618.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $32.62 | BUY | 1430 | $46,646.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $32.54 | BUY | 1430 | $46,532.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $32.58 | BUY | 1430 | $46,589.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $32.61 | BUY | 1430 | $46,632.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $32.65 | BUY | 1430 | $46,689.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $32.63 | BUY | 1430 | $46,660.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $32.72 | BUY | 1430 | $46,789.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $32.80 | BUY | 1430 | $46,904.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $32.74 | BUY | 1430 | $46,818.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $32.78 | BUY | 1430 | $46,875.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $32.77 | BUY | 1430 | $46,861.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $32.85 | BUY | 1430 | $46,975.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $32.88 | BUY | 1430 | $47,018.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $32.81 | BUY | 1430 | $46,918.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $32.89 | BUY | 1430 | $47,032.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $32.83 | BUY | 1430 | $46,946.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $32.76 | BUY | 1430 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $32.75 | BUY | 1430 | $46,832.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $32.82 | BUY | 1430 | $46,932.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $32.98 | BUY | 1430 | $47,161.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $33.01 | BUY | 1430 | $47,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $33.03 | BUY | 1430 | $47,232.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $32.99 | BUY | 1430 | $47,175.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $33.13 | BUY | 1430 | $47,375.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $33.15 | BUY | 1430 | $47,404.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $33.16 | BUY | 1430 | $47,418.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $33.34 | BUY | 1430 | $47,676.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $33.25 | BUY | 1430 | $47,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $33.23 | BUY | 1430 | $47,518.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $33.29 | BUY | 1430 | $47,604.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $33.30 | BUY | 1430 | $47,619.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $33.26 | BUY | 1430 | $47,561.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $33.28 | BUY | 1430 | $47,590.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $33.24 | BUY | 1430 | $47,533.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $33.27 | BUY | 1430 | $47,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $33.31 | BUY | 1430 | $47,633.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $33.36 | BUY | 1430 | $47,704.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $33.41 | BUY | 1430 | $47,776.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $33.52 | BUY | 1430 | $47,933.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $33.51 | BUY | 1430 | $47,919.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $33.53 | BUY | 1430 | $47,947.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $33.47 | BUY | 1430 | $47,862.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $33.49 | BUY | 1430 | $47,890.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $33.60 | BUY | 1430 | $48,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $33.55 | BUY | 1430 | $47,976.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $33.58 | BUY | 1430 | $48,019.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $33.67 | BUY | 1430 | $48,148.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $33.70 | BUY | 1430 | $48,191.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $33.75 | BUY | 1430 | $48,262.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $33.85 | BUY | 1430 | $48,405.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $33.90 | BUY | 1430 | $48,477.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $34.23 | BUY | 1430 | $48,948.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $35.68 | BUY | 1330 | $47,454.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $35.70 | BUY | 1330 | $47,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $35.74 | BUY | 1330 | $47,534.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $35.79 | BUY | 1330 | $47,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $35.83 | BUY | 1330 | $47,647.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $35.88 | BUY | 1330 | $47,716.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $35.79 | BUY | 1330 | $47,600.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $35.81 | BUY | 1330 | $47,627.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $35.84 | BUY | 1330 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $35.82 | BUY | 1330 | $47,640.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $35.78 | BUY | 1330 | $47,587.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $35.89 | BUY | 1330 | $47,727.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $35.96 | BUY | 1330 | $47,826.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $35.92 | BUY | 1330 | $47,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $35.91 | BUY | 1330 | $47,766.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $35.88 | BUY | 1330 | $47,720.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $35.87 | BUY | 1330 | $47,707.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $35.87 | BUY | 1330 | $47,700.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $35.93 | BUY | 1330 | $47,786.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $35.91 | BUY | 1330 | $47,760.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $35.94 | BUY | 1330 | $47,800.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $35.94 | BUY | 1330 | $47,793.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $35.91 | BUY | 1330 | $47,753.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $35.94 | BUY | 1330 | $47,800.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $35.97 | BUY | 1330 | $47,840.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $35.95 | BUY | 1330 | $47,806.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $35.95 | BUY | 1330 | $47,813.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $36.06 | BUY | 1330 | $47,959.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $36.04 | BUY | 1330 | $47,933.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $36.09 | BUY | 1330 | $47,999.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $36.11 | BUY | 1330 | $48,020.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:33:00 | $36.13 | BUY | 1330 | $48,046.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:32:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:30:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $36.07 | BUY | 1330 | $47,973.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $36.08 | BUY | 1330 | $47,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:26:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $36.16 | BUY | 1330 | $48,086.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $36.16 | BUY | 1330 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $36.13 | BUY | 1330 | $48,049.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $36.10 | BUY | 1330 | $48,013.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $36.11 | BUY | 1330 | $48,019.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $36.07 | BUY | 1330 | $47,973.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $36.12 | BUY | 1330 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $36.08 | BUY | 1330 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $36.05 | BUY | 1330 | $47,946.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $36.13 | BUY | 1330 | $48,052.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $36.15 | BUY | 1330 | $48,079.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $36.18 | BUY | 1330 | $48,119.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $36.11 | BUY | 1330 | $48,026.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $36.14 | BUY | 1330 | $48,066.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $36.27 | BUY | 1330 | $48,239.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $36.19 | BUY | 1330 | $48,132.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $36.26 | BUY | 1330 | $48,225.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $36.17 | BUY | 1330 | $48,106.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $36.21 | BUY | 1330 | $48,159.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $36.20 | BUY | 1330 | $48,146.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $36.24 | BUY | 1330 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $36.22 | BUY | 1330 | $48,172.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $36.25 | BUY | 1330 | $48,212.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $36.36 | BUY | 1330 | $48,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $36.35 | BUY | 1330 | $48,345.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $36.28 | BUY | 1330 | $48,252.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $36.29 | BUY | 1330 | $48,265.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $36.32 | BUY | 1330 | $48,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $36.30 | BUY | 1330 | $48,279.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $36.33 | BUY | 1330 | $48,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $36.31 | BUY | 1330 | $48,292.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $36.43 | BUY | 1330 | $48,451.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $36.37 | BUY | 1330 | $48,372.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $36.40 | BUY | 1330 | $48,412.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $36.46 | BUY | 1330 | $48,491.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:41:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:40:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:39:00 | $36.48 | BUY | 1330 | $48,518.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:38:00 | $36.41 | BUY | 1330 | $48,425.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:37:00 | $36.50 | BUY | 1330 | $48,545.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $36.56 | BUY | 1330 | $48,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $36.60 | BUY | 1330 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $36.70 | BUY | 1330 | $48,811.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $36.82 | BUY | 1330 | $48,970.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:20:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:19:00 | $36.81 | BUY | 1330 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:13:00 | $36.84 | BUY | 1330 | $48,997.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $36.78 | BUY | 1330 | $48,917.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:41:00 | $36.99 | BUY | 1330 | $49,196.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $37.03 | BUY | 1330 | $49,249.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $37.00 | BUY | 1330 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $37.15 | BUY | 1330 | $49,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 15:58:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:57:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 15:56:00 | $37.26 | BUY | 1290 | $48,065.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $748.20 | 1.56% | 1 |
| 2026-05-11 15:55:00 | $37.25 | BUY | 1290 | $48,052.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $761.10 | 1.58% | 1 |
| 2026-05-11 15:54:00 | $37.21 | BUY | 1290 | $47,994.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $819.15 | 1.71% | 1 |
| 2026-05-11 15:53:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:52:00 | $37.18 | BUY | 1290 | $47,962.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $851.40 | 1.78% | 1 |
| 2026-05-11 15:51:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:50:00 | $37.15 | BUY | 1290 | $47,917.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $896.55 | 1.87% | 1 |
| 2026-05-11 15:49:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:48:00 | $37.03 | BUY | 1290 | $47,762.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,051.35 | 2.2% | 1 |
| 2026-05-11 15:47:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:46:00 | $37.03 | BUY | 1290 | $47,768.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,044.90 | 2.19% | 1 |
| 2026-05-11 15:45:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:44:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:43:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 15:42:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:41:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:40:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:39:00 | $37.20 | BUY | 1290 | $47,991.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $822.38 | 1.71% | 1 |
| 2026-05-11 15:38:00 | $37.21 | BUY | 1290 | $48,000.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $812.70 | 1.69% | 1 |
| 2026-05-11 15:37:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 15:36:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:34:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 15:33:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 15:32:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:31:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:30:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:29:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:28:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 15:27:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:26:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:25:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:24:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:23:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:22:00 | $36.87 | BUY | 1290 | $47,562.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,251.30 | 2.63% | 1 |
| 2026-05-11 15:21:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:20:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 15:19:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:18:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:17:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:16:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 15:15:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:14:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 15:13:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:12:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:11:00 | $37.05 | BUY | 1290 | $47,788.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,025.55 | 2.15% | 1 |
| 2026-05-11 15:10:00 | $37.01 | BUY | 1290 | $47,736.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,077.15 | 2.26% | 1 |
| 2026-05-11 15:09:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:08:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 15:07:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:06:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:05:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:04:00 | $36.93 | BUY | 1290 | $47,633.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,180.35 | 2.48% | 1 |
| 2026-05-11 15:03:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:02:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:01:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:00:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 14:59:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:58:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:57:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 14:56:00 | $36.94 | BUY | 1290 | $47,646.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,167.45 | 2.45% | 1 |
| 2026-05-11 14:55:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:54:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:53:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:52:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 14:51:00 | $36.96 | BUY | 1290 | $47,671.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,141.65 | 2.39% | 1 |
| 2026-05-11 14:50:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 14:49:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:48:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:47:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:46:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:45:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:44:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:43:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:42:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:41:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 14:40:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:39:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:38:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:37:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:36:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:34:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:33:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:32:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:31:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:30:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:29:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:28:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:27:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 14:26:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:25:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:24:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 14:23:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 14:22:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:21:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:20:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:19:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:18:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:17:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:16:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:15:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:14:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:13:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:12:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:11:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 14:10:00 | $37.24 | BUY | 1290 | $48,033.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $780.45 | 1.62% | 1 |
| 2026-05-11 14:09:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 14:08:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:07:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:06:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 14:05:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:04:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:03:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:02:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:01:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:00:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 13:59:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:58:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 13:57:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:56:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:55:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:54:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:53:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:52:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:51:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 13:50:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:49:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:48:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:47:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:46:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:45:00 | $37.07 | BUY | 1290 | $47,813.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $999.75 | 2.09% | 1 |
| 2026-05-11 13:44:00 | $37.10 | BUY | 1290 | $47,862.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $951.38 | 1.99% | 1 |
| 2026-05-11 13:43:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:42:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:41:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:40:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:39:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:38:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:37:00 | $36.98 | BUY | 1290 | $47,697.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,115.85 | 2.34% | 1 |
| 2026-05-11 13:36:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:35:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 13:34:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 13:33:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 13:32:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:31:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:30:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:29:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:28:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:27:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 13:26:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:25:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:24:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:23:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:22:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:21:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:20:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:19:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:18:00 | $37.13 | BUY | 1290 | $47,897.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.77 | 1.91% | 1 |
| 2026-05-11 13:17:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:16:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:15:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:14:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:13:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 13:12:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:11:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:10:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:09:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:08:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:07:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:06:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:05:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:04:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 13:03:00 | $37.22 | BUY | 1290 | $48,013.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $799.80 | 1.67% | 1 |
| 2026-05-11 13:02:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 13:01:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 13:00:00 | $37.24 | BUY | 1290 | $48,039.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $774.00 | 1.61% | 1 |
| 2026-05-11 12:59:00 | $37.29 | BUY | 1290 | $48,097.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $715.95 | 1.49% | 1 |
| 2026-05-11 12:58:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:57:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 12:56:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 12:55:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 12:54:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:53:00 | $37.42 | BUY | 1290 | $48,265.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $548.25 | 1.14% | 1 |
| 2026-05-11 12:52:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 12:51:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:50:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $37.48 | BUY | 1290 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $37.56 | BUY | 1290 | $48,445.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:43:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:42:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:40:00 | $37.41 | BUY | 1290 | $48,258.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $554.70 | 1.15% | 1 |
| 2026-05-11 12:39:00 | $37.50 | BUY | 1290 | $48,368.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $37.63 | BUY | 1290 | $48,542.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $37.73 | BUY | 1290 | $48,669.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $37.70 | BUY | 1290 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:16:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $37.41 | BUY | 1290 | $48,252.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $561.15 | 1.16% | 1 |
| 2026-05-11 12:14:00 | $37.38 | BUY | 1290 | $48,213.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $599.85 | 1.24% | 1 |
| 2026-05-11 12:13:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:12:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:11:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:10:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:09:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:08:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:04:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:56:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $37.46 | BUY | 1290 | $48,316.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:53:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:51:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:49:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:48:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:47:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 11:46:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:45:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:44:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 11:43:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:42:00 | $37.33 | BUY | 1290 | $48,155.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $657.90 | 1.37% | 1 |
| 2026-05-11 11:41:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 11:40:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:39:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 11:38:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:37:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 11:36:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:35:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 11:34:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:33:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:32:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:31:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:30:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:29:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $37.48 | BUY | 1290 | $48,352.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:22:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:21:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $37.82 | BUY | 1290 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $37.73 | BUY | 1290 | $48,671.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $37.69 | BUY | 1290 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $37.75 | BUY | 1290 | $48,697.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $37.88 | BUY | 1290 | $48,865.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $38.07 | BUY | 1290 | $49,110.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $37.95 | BUY | 1290 | $48,955.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $37.97 | BUY | 1290 | $48,981.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $38.10 | BUY | 1290 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $38.34 | BUY | 1290 | $49,458.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $38.36 | BUY | 1290 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $38.43 | BUY | 1290 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $38.38 | BUY | 1290 | $49,510.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $38.45 | BUY | 1290 | $49,600.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $38.50 | BUY | 1290 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $38.84 | BUY | 1290 | $50,103.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $38.83 | BUY | 1290 | $50,090.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $38.64 | BUY | 1290 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $38.85 | BUY | 1290 | $50,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $38.93 | BUY | 1290 | $50,219.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $38.87 | BUY | 1290 | $50,142.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $38.68 | BUY | 1290 | $49,897.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $38.76 | BUY | 1290 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $38.58 | BUY | 1290 | $49,768.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $38.60 | BUY | 1290 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $38.61 | BUY | 1290 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $38.51 | BUY | 1290 | $49,677.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $38.47 | BUY | 1290 | $49,626.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $38.56 | BUY | 1290 | $49,742.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $38.48 | BUY | 1290 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $38.72 | BUY | 1290 | $49,948.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $38.75 | BUY | 1290 | $49,987.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $38.86 | BUY | 1290 | $50,129.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $38.95 | BUY | 1290 | $50,245.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $38.77 | BUY | 1290 | $50,013.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $38.80 | BUY | 1290 | $50,052.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $38.70 | BUY | 1290 | $49,923.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $38.97 | BUY | 1290 | $50,271.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $38.91 | BUY | 1290 | $50,193.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $38.81 | BUY | 1290 | $50,064.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $38.94 | BUY | 1290 | $50,232.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $39.01 | BUY | 1290 | $50,322.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $39.06 | BUY | 1290 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $39.11 | BUY | 1290 | $50,451.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $38.98 | BUY | 1290 | $50,284.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $39.18 | BUY | 1260 | $49,360.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $39.31 | BUY | 1260 | $49,524.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $38.97 | BUY | 1260 | $49,095.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $38.95 | BUY | 1260 | $49,070.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $39.06 | BUY | 1260 | $49,209.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $39.09 | BUY | 1260 | $49,247.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $39.19 | BUY | 1260 | $49,373.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $39.25 | BUY | 1260 | $49,448.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $39.22 | BUY | 1260 | $49,410.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $39.28 | BUY | 1260 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $39.04 | BUY | 1260 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $39.07 | BUY | 1260 | $49,221.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $39.03 | BUY | 1260 | $49,174.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $38.88 | BUY | 1260 | $48,982.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $38.83 | BUY | 1260 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $38.92 | BUY | 1260 | $49,032.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $39.08 | BUY | 1260 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $38.86 | BUY | 1260 | $48,957.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $38.89 | BUY | 1260 | $48,995.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $39.02 | BUY | 1260 | $49,158.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $38.99 | BUY | 1260 | $49,127.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $38.94 | BUY | 1260 | $49,058.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $38.97 | BUY | 1260 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $39.01 | BUY | 1260 | $49,146.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $38.98 | BUY | 1260 | $49,108.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $38.87 | BUY | 1260 | $48,969.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $38.96 | BUY | 1260 | $49,083.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $38.93 | BUY | 1260 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $38.91 | BUY | 1260 | $49,020.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $38.90 | BUY | 1260 | $49,007.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $38.86 | BUY | 1260 | $48,963.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $38.85 | BUY | 1260 | $48,944.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $38.82 | BUY | 1260 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $38.84 | BUY | 1260 | $48,932.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $38.77 | BUY | 1260 | $48,850.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $38.89 | BUY | 1260 | $49,001.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $38.91 | BUY | 1260 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $38.73 | BUY | 1260 | $48,799.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $38.71 | BUY | 1260 | $48,774.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $38.78 | BUY | 1260 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $39.10 | BUY | 1260 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $39.14 | BUY | 1260 | $49,316.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $39.04 | BUY | 1260 | $49,190.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $39.07 | BUY | 1260 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $38.51 | BUY | 1260 | $48,522.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $38.82 | BUY | 1260 | $48,913.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $38.81 | BUY | 1260 | $48,900.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $39.68 | BUY | 1260 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $39.80 | BUY | 1260 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $40.01 | BUY | 1260 | $50,412.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $39.74 | BUY | 1260 | $50,072.40 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $40.94 | BUY | 1210 | $49,531.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $40.97 | BUY | 1210 | $49,573.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $40.97 | BUY | 1210 | $49,567.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $40.99 | BUY | 1210 | $49,591.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $40.91 | BUY | 1210 | $49,495.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $40.73 | BUY | 1210 | $49,277.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $40.95 | BUY | 1210 | $49,549.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $41.00 | BUY | 1210 | $49,603.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $41.03 | BUY | 1210 | $49,640.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $41.29 | BUY | 1210 | $49,954.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $41.14 | BUY | 1210 | $49,773.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $40.71 | BUY | 1210 | $49,258.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $40.68 | BUY | 1210 | $49,216.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $40.63 | BUY | 1210 | $49,156.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $40.56 | BUY | 1210 | $49,071.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $40.72 | BUY | 1210 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $40.62 | BUY | 1210 | $49,153.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $40.92 | BUY | 1210 | $49,507.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $40.96 | BUY | 1210 | $49,555.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $40.91 | BUY | 1210 | $49,501.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $41.05 | BUY | 1210 | $49,667.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $41.04 | BUY | 1210 | $49,658.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $40.99 | BUY | 1210 | $49,597.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $40.89 | BUY | 1210 | $49,476.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $40.85 | BUY | 1210 | $49,431.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $40.96 | BUY | 1210 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $41.09 | BUY | 1210 | $49,718.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $41.07 | BUY | 1210 | $49,688.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $41.05 | BUY | 1210 | $49,664.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $41.00 | BUY | 1210 | $49,610.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $41.02 | BUY | 1210 | $49,628.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $41.26 | BUY | 1210 | $49,918.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $41.27 | BUY | 1210 | $49,930.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $41.26 | BUY | 1210 | $49,921.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $41.28 | BUY | 1210 | $49,942.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $41.26 | BUY | 1210 | $49,924.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $41.37 | BUY | 1210 | $50,051.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $41.40 | BUY | 1210 | $50,087.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $41.20 | BUY | 1210 | $49,845.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $41.20 | BUY | 1210 | $49,852.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $41.11 | BUY | 1210 | $49,737.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $41.12 | BUY | 1210 | $49,749.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $41.06 | BUY | 1210 | $49,676.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $41.10 | BUY | 1210 | $49,731.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $41.19 | BUY | 1210 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $41.17 | BUY | 1210 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $41.14 | BUY | 1210 | $49,779.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $41.13 | BUY | 1210 | $49,761.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $41.24 | BUY | 1210 | $49,900.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $41.16 | BUY | 1210 | $49,797.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $41.21 | BUY | 1210 | $49,858.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $41.17 | BUY | 1210 | $49,812.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $41.24 | BUY | 1210 | $49,894.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $41.41 | BUY | 1210 | $50,100.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $41.54 | BUY | 1210 | $50,263.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $41.47 | BUY | 1210 | $50,172.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $41.48 | BUY | 1210 | $50,184.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $41.50 | BUY | 1210 | $50,215.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $41.52 | BUY | 1210 | $50,233.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $41.52 | BUY | 1210 | $50,239.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $41.55 | BUY | 1210 | $50,269.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $41.39 | BUY | 1210 | $50,081.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $41.39 | BUY | 1210 | $50,075.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $41.48 | BUY | 1210 | $50,190.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $41.43 | BUY | 1210 | $50,130.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $41.38 | BUY | 1210 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $41.37 | BUY | 1210 | $50,057.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $41.38 | BUY | 1210 | $50,069.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $41.12 | BUY | 1210 | $49,755.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $41.01 | BUY | 1210 | $49,622.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $41.16 | BUY | 1210 | $49,803.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $41.08 | BUY | 1210 | $49,706.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $41.32 | BUY | 1210 | $49,997.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $41.15 | BUY | 1210 | $49,791.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $41.21 | BUY | 1210 | $49,864.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $40.94 | BUY | 1210 | $49,537.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $41.19 | BUY | 1210 | $49,839.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $41.30 | BUY | 1210 | $49,973.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $41.29 | BUY | 1210 | $49,960.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $41.36 | BUY | 1210 | $50,045.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $41.35 | BUY | 1210 | $50,033.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $41.18 | BUY | 1210 | $49,827.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $41.06 | BUY | 1210 | $49,682.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $40.92 | BUY | 1210 | $49,513.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $41.25 | BUY | 1210 | $49,912.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $41.17 | BUY | 1210 | $49,815.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $41.23 | BUY | 1210 | $49,888.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $41.49 | BUY | 1210 | $50,202.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $41.72 | BUY | 1210 | $50,481.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $41.51 | BUY | 1210 | $50,227.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $41.31 | BUY | 1210 | $49,985.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $41.47 | BUY | 1210 | $50,178.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $41.42 | BUY | 1210 | $50,118.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $41.41 | BUY | 1210 | $50,106.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $41.28 | BUY | 1210 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $41.44 | BUY | 1210 | $50,142.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $41.22 | BUY | 1210 | $49,876.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.03 | BUY | 1210 | $49,646.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $41.40 | BUY | 1210 | $50,094.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $41.98 | BUY | 1210 | $50,795.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $41.73 | BUY | 1210 | $50,493.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $42.06 | BUY | 1210 | $50,892.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $42.08 | BUY | 1210 | $50,916.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 7 |
| 2026-05-06 14:16:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $39.45 | BUY | 1260 | $49,700.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $39.46 | BUY | 1260 | $49,713.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $39.43 | BUY | 1260 | $49,675.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $39.55 | BUY | 1260 | $49,830.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $39.49 | BUY | 1260 | $49,756.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $39.54 | BUY | 1260 | $49,820.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $39.51 | BUY | 1260 | $49,776.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $39.47 | BUY | 1260 | $49,725.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $39.44 | BUY | 1260 | $49,694.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $39.61 | BUY | 1260 | $49,902.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $39.56 | BUY | 1260 | $49,839.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $39.53 | BUY | 1260 | $49,801.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $39.57 | BUY | 1260 | $49,851.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $39.54 | BUY | 1260 | $49,814.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $39.62 | BUY | 1260 | $49,914.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $39.32 | BUY | 1260 | $49,538.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $39.34 | BUY | 1260 | $49,562.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $39.26 | BUY | 1260 | $49,461.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $39.20 | BUY | 1260 | $49,385.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $39.23 | BUY | 1260 | $49,423.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $39.30 | BUY | 1260 | $49,511.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $39.37 | BUY | 1260 | $49,606.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $39.43 | BUY | 1260 | $49,681.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $39.40 | BUY | 1260 | $49,644.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $39.42 | BUY | 1260 | $49,669.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $39.32 | BUY | 1260 | $49,536.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $39.41 | BUY | 1260 | $49,656.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $39.30 | BUY | 1260 | $49,518.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $39.34 | BUY | 1260 | $49,568.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $39.36 | BUY | 1260 | $49,593.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $39.27 | BUY | 1260 | $49,473.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $39.18 | BUY | 1260 | $49,366.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $39.33 | BUY | 1260 | $49,549.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $39.23 | BUY | 1260 | $49,429.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $39.38 | BUY | 1260 | $49,612.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $39.57 | BUY | 1260 | $49,858.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $39.45 | BUY | 1260 | $49,707.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $39.55 | BUY | 1260 | $49,826.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $39.60 | BUY | 1260 | $49,889.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $39.64 | BUY | 1260 | $49,946.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $39.63 | BUY | 1260 | $49,933.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $39.62 | BUY | 1260 | $49,921.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $39.56 | BUY | 1260 | $49,845.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $39.52 | BUY | 1260 | $49,795.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $39.59 | BUY | 1260 | $49,883.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $39.50 | BUY | 1260 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $39.58 | BUY | 1260 | $49,870.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $39.49 | BUY | 1260 | $49,757.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $39.60 | BUY | 1260 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $39.61 | BUY | 1260 | $49,908.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $39.48 | BUY | 1260 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $39.55 | BUY | 1260 | $49,833.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $39.53 | BUY | 1260 | $49,807.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $39.46 | BUY | 1260 | $49,719.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $39.24 | BUY | 1260 | $49,442.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $39.21 | BUY | 1260 | $49,404.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $38.95 | BUY | 1260 | $49,077.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $38.86 | BUY | 1260 | $48,963.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $38.94 | BUY | 1260 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $38.87 | BUY | 1260 | $48,976.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $39.01 | BUY | 1260 | $49,152.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $39.13 | BUY | 1260 | $49,303.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $38.92 | BUY | 1260 | $49,039.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $38.98 | BUY | 1260 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $39.02 | BUY | 1260 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $39.03 | BUY | 1260 | $49,177.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $39.35 | BUY | 1260 | $49,581.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $39.30 | BUY | 1260 | $49,521.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $39.33 | BUY | 1260 | $49,555.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $39.39 | BUY | 1260 | $49,631.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $39.72 | BUY | 1260 | $50,047.20 | - | - | Hold | - | - | 8 |
| 2026-05-05 13:43:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $39.30 | BUY | 1270 | $49,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $39.34 | BUY | 1270 | $49,955.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $39.32 | BUY | 1270 | $49,930.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $39.25 | BUY | 1270 | $49,841.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $39.27 | BUY | 1270 | $49,866.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $39.36 | BUY | 1270 | $49,980.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $39.22 | BUY | 1270 | $49,803.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $39.30 | BUY | 1270 | $49,911.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $39.35 | BUY | 1270 | $49,974.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $39.27 | BUY | 1270 | $49,872.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $39.29 | BUY | 1270 | $49,891.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $39.32 | BUY | 1270 | $49,936.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $39.28 | BUY | 1270 | $49,879.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $39.25 | BUY | 1270 | $49,847.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $39.33 | BUY | 1270 | $49,949.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $39.37 | BUY | 1270 | $49,999.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $39.34 | BUY | 1270 | $49,961.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $39.36 | BUY | 1270 | $49,987.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $39.31 | BUY | 1270 | $49,923.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $39.06 | BUY | 1270 | $49,606.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $39.01 | BUY | 1270 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $39.29 | BUY | 1270 | $49,898.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $39.28 | BUY | 1270 | $49,885.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $38.95 | BUY | 1270 | $49,466.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $38.99 | BUY | 1270 | $49,517.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $39.05 | BUY | 1270 | $49,593.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $39.02 | BUY | 1270 | $49,555.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $38.96 | BUY | 1270 | $49,479.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $38.88 | BUY | 1270 | $49,377.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $38.75 | BUY | 1270 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $38.83 | BUY | 1270 | $49,314.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $38.77 | BUY | 1270 | $49,237.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $38.66 | BUY | 1270 | $49,098.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $38.64 | BUY | 1270 | $49,072.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $38.71 | BUY | 1270 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $38.82 | BUY | 1270 | $49,301.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $38.65 | BUY | 1270 | $49,085.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $38.68 | BUY | 1270 | $49,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $38.81 | BUY | 1270 | $49,288.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $38.78 | BUY | 1270 | $49,250.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $38.69 | BUY | 1270 | $49,136.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $38.49 | BUY | 1270 | $48,882.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $38.76 | BUY | 1270 | $49,225.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $38.90 | BUY | 1270 | $49,403.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $38.86 | BUY | 1270 | $49,352.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $38.85 | BUY | 1270 | $49,339.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $38.74 | BUY | 1270 | $49,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $38.63 | BUY | 1270 | $49,060.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $38.61 | BUY | 1270 | $49,034.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $38.80 | BUY | 1270 | $49,276.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $39.26 | BUY | 1270 | $49,860.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $39.50 | BUY | 1270 | $50,165.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $39.85 | BUY | 1270 | $50,609.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $39.82 | BUY | 1270 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $39.77 | BUY | 1270 | $50,507.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $39.90 | BUY | 1270 | $50,673.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $40.07 | BUY | 1270 | $50,888.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $39.81 | BUY | 1270 | $50,558.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $39.59 | BUY | 1270 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $40.30 | BUY | 1230 | $49,562.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $40.38 | BUY | 1230 | $49,667.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $40.41 | BUY | 1230 | $49,698.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $40.35 | BUY | 1230 | $49,630.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $40.26 | BUY | 1230 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $40.23 | BUY | 1230 | $49,476.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $40.24 | BUY | 1230 | $49,489.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $40.27 | BUY | 1230 | $49,532.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $40.23 | BUY | 1230 | $49,482.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $40.24 | BUY | 1230 | $49,495.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $40.00 | BUY | 1230 | $49,193.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $40.07 | BUY | 1230 | $49,279.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $40.08 | BUY | 1230 | $49,292.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $40.22 | BUY | 1230 | $49,470.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $40.16 | BUY | 1230 | $49,396.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $40.16 | BUY | 1230 | $49,402.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $40.18 | BUY | 1230 | $49,421.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $40.14 | BUY | 1230 | $49,372.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $40.21 | BUY | 1230 | $49,452.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $40.22 | BUY | 1230 | $49,467.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $40.09 | BUY | 1230 | $49,304.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $40.22 | BUY | 1230 | $49,464.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $40.25 | BUY | 1230 | $49,507.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $40.17 | BUY | 1230 | $49,409.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $40.13 | BUY | 1230 | $49,353.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $39.98 | BUY | 1230 | $49,178.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $40.03 | BUY | 1230 | $49,230.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $39.94 | BUY | 1230 | $49,120.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $39.95 | BUY | 1230 | $49,132.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $39.92 | BUY | 1230 | $49,095.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $39.89 | BUY | 1230 | $49,058.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $39.90 | BUY | 1230 | $49,077.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $40.05 | BUY | 1230 | $49,255.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $40.00 | BUY | 1230 | $49,200.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $39.96 | BUY | 1230 | $49,150.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $39.90 | BUY | 1230 | $49,070.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $39.93 | BUY | 1230 | $49,107.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $39.97 | BUY | 1230 | $49,163.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $39.95 | BUY | 1230 | $49,138.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $40.02 | BUY | 1230 | $49,218.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $40.01 | BUY | 1230 | $49,206.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $39.85 | BUY | 1230 | $49,015.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $39.88 | BUY | 1230 | $49,052.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $39.86 | BUY | 1230 | $49,027.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $39.80 | BUY | 1230 | $48,954.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $39.83 | BUY | 1230 | $48,984.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $39.84 | BUY | 1230 | $48,997.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $39.82 | BUY | 1230 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $39.84 | BUY | 1230 | $49,003.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $39.83 | BUY | 1230 | $48,990.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $39.72 | BUY | 1230 | $48,855.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $39.72 | BUY | 1230 | $48,849.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $39.71 | BUY | 1230 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $39.78 | BUY | 1230 | $48,923.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $39.77 | BUY | 1230 | $48,917.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $39.73 | BUY | 1230 | $48,867.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $39.74 | BUY | 1230 | $48,880.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $39.89 | BUY | 1230 | $49,064.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $40.07 | BUY | 1230 | $49,280.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $40.06 | BUY | 1230 | $49,267.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $40.04 | BUY | 1230 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $40.05 | BUY | 1230 | $49,261.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $40.10 | BUY | 1230 | $49,316.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $40.04 | BUY | 1230 | $49,250.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $40.20 | BUY | 1230 | $49,439.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $40.28 | BUY | 1230 | $49,544.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $40.33 | BUY | 1230 | $49,599.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $40.32 | BUY | 1230 | $49,593.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $40.28 | BUY | 1230 | $49,538.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $40.20 | BUY | 1230 | $49,446.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $40.25 | BUY | 1230 | $49,501.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $40.39 | BUY | 1230 | $49,673.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $40.21 | BUY | 1230 | $49,458.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $40.19 | BUY | 1230 | $49,433.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $40.15 | BUY | 1230 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $40.34 | BUY | 1230 | $49,618.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $40.55 | BUY | 1230 | $49,876.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $40.47 | BUY | 1230 | $49,771.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $40.42 | BUY | 1230 | $49,716.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $40.45 | BUY | 1230 | $49,753.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $40.53 | BUY | 1230 | $49,848.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $40.46 | BUY | 1230 | $49,765.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $40.33 | BUY | 1230 | $49,605.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $40.29 | BUY | 1230 | $49,556.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $40.30 | BUY | 1230 | $49,569.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $40.39 | BUY | 1230 | $49,679.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $40.43 | BUY | 1230 | $49,728.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $40.43 | BUY | 1230 | $49,722.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $40.48 | BUY | 1230 | $49,790.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $40.44 | BUY | 1230 | $49,741.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $40.50 | BUY | 1230 | $49,815.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $40.45 | BUY | 1230 | $49,747.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $40.40 | BUY | 1230 | $49,692.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $40.66 | BUY | 1230 | $50,011.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $40.63 | BUY | 1230 | $49,974.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $40.75 | BUY | 1230 | $50,116.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $40.79 | BUY | 1230 | $50,165.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $40.87 | BUY | 1230 | $50,270.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $40.88 | BUY | 1230 | $50,282.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $40.99 | BUY | 1230 | $50,411.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $41.08 | BUY | 1230 | $50,528.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $41.12 | BUY | 1230 | $50,577.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $41.07 | BUY | 1230 | $50,516.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $41.14 | BUY | 1230 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $41.11 | BUY | 1230 | $50,565.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $40.97 | BUY | 1230 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $40.56 | BUY | 1230 | $49,888.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $40.47 | BUY | 1230 | $49,778.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $40.61 | BUY | 1230 | $49,950.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $40.86 | BUY | 1230 | $50,257.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $40.77 | BUY | 1230 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $40.74 | BUY | 1230 | $50,110.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $41.09 | BUY | 1230 | $50,540.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $41.06 | BUY | 1230 | $50,503.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $40.78 | BUY | 1230 | $50,159.40 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $40.60 | BUY | 1180 | $47,902.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $40.40 | BUY | 1180 | $47,666.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $40.42 | BUY | 1180 | $47,698.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $40.36 | BUY | 1180 | $47,618.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $40.34 | BUY | 1180 | $47,595.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $40.35 | BUY | 1180 | $47,607.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $40.47 | BUY | 1180 | $47,748.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $40.53 | BUY | 1180 | $47,819.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $40.56 | BUY | 1180 | $47,854.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $40.63 | BUY | 1180 | $47,937.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $40.62 | BUY | 1180 | $47,925.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $40.66 | BUY | 1180 | $47,972.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $40.57 | BUY | 1180 | $47,866.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $40.90 | BUY | 1180 | $48,262.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $40.61 | BUY | 1180 | $47,919.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $40.61 | BUY | 1180 | $47,913.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $40.63 | BUY | 1180 | $47,943.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $40.59 | BUY | 1180 | $47,896.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $40.57 | BUY | 1180 | $47,872.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $40.73 | BUY | 1180 | $48,061.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $40.55 | BUY | 1180 | $47,849.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $40.66 | BUY | 1180 | $47,978.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $40.68 | BUY | 1180 | $48,002.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $40.91 | BUY | 1180 | $48,273.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $40.82 | BUY | 1180 | $48,167.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $40.84 | BUY | 1180 | $48,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $40.79 | BUY | 1180 | $48,132.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $40.86 | BUY | 1180 | $48,214.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $40.56 | BUY | 1180 | $47,860.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $40.44 | BUY | 1180 | $47,719.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $40.45 | BUY | 1180 | $47,731.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $40.48 | BUY | 1180 | $47,766.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $40.42 | BUY | 1180 | $47,695.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $40.35 | BUY | 1180 | $47,613.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $40.31 | BUY | 1180 | $47,565.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $40.16 | BUY | 1180 | $47,388.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $40.21 | BUY | 1180 | $47,447.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $40.26 | BUY | 1180 | $47,506.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $40.25 | BUY | 1180 | $47,495.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $40.38 | BUY | 1180 | $47,648.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $40.37 | BUY | 1180 | $47,636.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $40.36 | BUY | 1180 | $47,624.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $40.47 | BUY | 1180 | $47,754.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $40.46 | BUY | 1180 | $47,742.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $40.49 | BUY | 1180 | $47,778.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $40.34 | BUY | 1180 | $47,601.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $40.40 | BUY | 1180 | $47,672.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $40.50 | BUY | 1180 | $47,790.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $40.53 | BUY | 1180 | $47,825.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $40.54 | BUY | 1180 | $47,837.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $40.52 | BUY | 1180 | $47,813.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $40.62 | BUY | 1180 | $47,931.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $40.51 | BUY | 1180 | $47,801.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $40.58 | BUY | 1180 | $47,884.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $40.64 | BUY | 1180 | $47,955.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $40.75 | BUY | 1180 | $48,085.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $40.88 | BUY | 1180 | $48,238.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $40.89 | BUY | 1180 | $48,250.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $40.74 | BUY | 1180 | $48,073.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $40.87 | BUY | 1180 | $48,226.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $40.67 | BUY | 1180 | $47,990.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $40.60 | BUY | 1180 | $47,908.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $40.65 | BUY | 1180 | $47,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $40.70 | BUY | 1180 | $48,026.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $40.71 | BUY | 1180 | $48,037.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $40.77 | BUY | 1180 | $48,108.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $40.72 | BUY | 1180 | $48,049.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $40.76 | BUY | 1180 | $48,096.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $40.83 | BUY | 1180 | $48,179.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $40.78 | BUY | 1180 | $48,120.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $40.69 | BUY | 1180 | $48,014.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $40.80 | BUY | 1180 | $48,144.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $40.81 | BUY | 1180 | $48,155.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $40.85 | BUY | 1180 | $48,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $41.04 | BUY | 1180 | $48,427.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $40.93 | BUY | 1180 | $48,297.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $41.01 | BUY | 1180 | $48,391.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $41.00 | BUY | 1180 | $48,380.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $41.05 | BUY | 1180 | $48,439.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $41.07 | BUY | 1180 | $48,462.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $41.11 | BUY | 1180 | $48,509.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $41.39 | BUY | 1180 | $48,840.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $41.50 | BUY | 1180 | $48,970.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $41.60 | BUY | 1180 | $49,088.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $42.16 | BUY | 1180 | $49,748.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 14:33:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $40.39 | BUY | 1260 | $50,885.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $40.35 | BUY | 1260 | $50,834.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $40.34 | BUY | 1260 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $40.33 | BUY | 1260 | $50,809.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $40.26 | BUY | 1260 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $40.24 | BUY | 1260 | $50,702.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $40.29 | BUY | 1260 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $40.31 | BUY | 1260 | $50,790.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $40.33 | BUY | 1260 | $50,815.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $40.36 | BUY | 1260 | $50,853.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $40.43 | BUY | 1260 | $50,941.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $40.32 | BUY | 1260 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $40.38 | BUY | 1260 | $50,878.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $40.42 | BUY | 1260 | $50,929.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $40.25 | BUY | 1260 | $50,715.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $40.34 | BUY | 1260 | $50,828.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $40.20 | BUY | 1260 | $50,652.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $40.23 | BUY | 1260 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $40.14 | BUY | 1260 | $50,576.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $40.09 | BUY | 1260 | $50,513.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $40.07 | BUY | 1260 | $50,488.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $40.06 | BUY | 1260 | $50,475.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $40.08 | BUY | 1260 | $50,500.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $39.84 | BUY | 1260 | $50,198.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $39.89 | BUY | 1260 | $50,261.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $40.00 | BUY | 1260 | $50,400.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $39.93 | BUY | 1260 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $39.83 | BUY | 1260 | $50,185.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $39.78 | BUY | 1260 | $50,122.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $39.77 | BUY | 1260 | $50,110.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $39.66 | BUY | 1260 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $39.99 | BUY | 1260 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $39.92 | BUY | 1260 | $50,299.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $39.85 | BUY | 1260 | $50,211.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $39.81 | BUY | 1260 | $50,160.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $39.67 | BUY | 1260 | $49,984.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $39.88 | BUY | 1260 | $50,248.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $39.90 | BUY | 1260 | $50,274.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $39.94 | BUY | 1260 | $50,324.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $39.96 | BUY | 1260 | $50,349.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $40.19 | BUY | 1260 | $50,639.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $40.35 | BUY | 1260 | $50,841.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $40.21 | BUY | 1260 | $50,664.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $40.41 | BUY | 1260 | $50,916.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $40.28 | BUY | 1260 | $50,752.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $40.16 | BUY | 1260 | $50,601.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $40.40 | BUY | 1260 | $50,904.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $40.37 | BUY | 1260 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $40.39 | BUY | 1260 | $50,891.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $40.30 | BUY | 1260 | $50,778.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $39.75 | BUY | 1260 | $50,085.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:54:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $40.48 | BUY | 1250 | $50,600.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $40.44 | BUY | 1250 | $50,550.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $40.41 | BUY | 1250 | $50,512.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $40.34 | BUY | 1250 | $50,418.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $40.38 | BUY | 1250 | $50,468.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $40.24 | BUY | 1250 | $50,293.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $40.20 | BUY | 1250 | $50,247.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $40.28 | BUY | 1250 | $50,343.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $40.41 | BUY | 1250 | $50,506.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $40.54 | BUY | 1250 | $50,675.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $40.47 | BUY | 1250 | $50,587.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $40.49 | BUY | 1250 | $50,612.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $40.53 | BUY | 1250 | $50,662.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $40.53 | BUY | 1250 | $50,662.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $40.54 | BUY | 1250 | $50,672.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $40.54 | BUY | 1250 | $50,675.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $40.52 | BUY | 1250 | $50,650.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $40.50 | BUY | 1250 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $40.38 | BUY | 1250 | $50,468.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $40.35 | BUY | 1250 | $50,431.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $40.49 | BUY | 1250 | $50,612.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $40.47 | BUY | 1250 | $50,587.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $40.41 | BUY | 1250 | $50,506.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $40.40 | BUY | 1250 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $40.41 | BUY | 1250 | $50,512.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $40.43 | BUY | 1250 | $50,537.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $40.42 | BUY | 1250 | $50,525.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $40.31 | BUY | 1250 | $50,381.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $40.30 | BUY | 1250 | $50,368.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $40.18 | BUY | 1250 | $50,218.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $40.28 | BUY | 1250 | $50,353.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $40.29 | BUY | 1250 | $50,356.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $40.43 | BUY | 1250 | $50,531.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $40.45 | BUY | 1250 | $50,562.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $40.39 | BUY | 1250 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $40.31 | BUY | 1250 | $50,387.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $40.26 | BUY | 1250 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $40.32 | BUY | 1250 | $50,393.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $40.14 | BUY | 1250 | $50,168.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $40.13 | BUY | 1250 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $40.06 | BUY | 1250 | $50,068.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $40.15 | BUY | 1250 | $50,187.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $40.27 | BUY | 1250 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $40.25 | BUY | 1250 | $50,312.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $40.25 | BUY | 1250 | $50,312.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $40.29 | BUY | 1250 | $50,362.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $40.24 | BUY | 1250 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $40.33 | BUY | 1250 | $50,406.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $40.39 | BUY | 1250 | $50,481.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $40.36 | BUY | 1250 | $50,450.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $40.31 | BUY | 1250 | $50,387.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $40.32 | BUY | 1250 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $40.37 | BUY | 1250 | $50,462.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $40.35 | BUY | 1250 | $50,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $40.34 | BUY | 1250 | $50,425.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $40.18 | BUY | 1250 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $40.22 | BUY | 1250 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $39.92 | BUY | 1250 | $49,900.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $39.93 | BUY | 1250 | $49,912.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $40.09 | BUY | 1250 | $50,112.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $40.05 | BUY | 1250 | $50,056.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $40.05 | BUY | 1250 | $50,056.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $40.21 | BUY | 1250 | $50,262.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $40.09 | BUY | 1250 | $50,112.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $39.94 | BUY | 1250 | $49,925.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $40.02 | BUY | 1250 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $39.88 | BUY | 1250 | $49,850.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $39.92 | BUY | 1250 | $49,900.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $39.95 | BUY | 1250 | $49,937.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $40.16 | BUY | 1250 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $40.03 | BUY | 1250 | $50,037.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $40.07 | BUY | 1250 | $50,087.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $39.98 | BUY | 1250 | $49,975.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $40.14 | BUY | 1250 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $39.99 | BUY | 1250 | $49,987.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $40.11 | BUY | 1250 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $40.20 | BUY | 1250 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $39.97 | BUY | 1250 | $49,962.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $40.06 | BUY | 1250 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $40.17 | BUY | 1250 | $50,212.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $40.01 | BUY | 1250 | $50,012.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $39.96 | BUY | 1250 | $49,950.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $40.00 | BUY | 1250 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $40.19 | BUY | 1250 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $40.05 | BUY | 1250 | $50,062.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $40.08 | BUY | 1250 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $39.94 | BUY | 1250 | $49,925.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $39.86 | BUY | 1250 | $49,825.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $40.04 | BUY | 1250 | $50,050.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $40.30 | BUY | 1250 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $39.91 | BUY | 1250 | $49,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $40.10 | BUY | 1250 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $39.83 | BUY | 1250 | $49,787.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $40.12 | BUY | 1250 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $40.38 | BUY | 1250 | $50,475.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $40.51 | BUY | 1250 | $50,631.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $40.25 | BUY | 1250 | $50,306.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $40.33 | BUY | 1250 | $50,412.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $40.28 | BUY | 1250 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $41.03 | BUY | 1170 | $47,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $41.00 | BUY | 1170 | $47,970.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $41.09 | BUY | 1170 | $48,075.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $41.17 | BUY | 1170 | $48,168.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $41.30 | BUY | 1170 | $48,315.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $41.25 | BUY | 1170 | $48,256.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $41.27 | BUY | 1170 | $48,280.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $41.24 | BUY | 1170 | $48,244.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $41.20 | BUY | 1170 | $48,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $41.21 | BUY | 1170 | $48,215.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $41.20 | BUY | 1170 | $48,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $41.07 | BUY | 1170 | $48,052.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $41.06 | BUY | 1170 | $48,040.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $41.03 | BUY | 1170 | $48,005.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $41.00 | BUY | 1170 | $47,970.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $41.00 | BUY | 1170 | $47,964.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $41.02 | BUY | 1170 | $47,993.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $41.05 | BUY | 1170 | $48,028.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $41.10 | BUY | 1170 | $48,087.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $41.14 | BUY | 1170 | $48,133.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $41.13 | BUY | 1170 | $48,122.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $41.21 | BUY | 1170 | $48,209.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $41.18 | BUY | 1170 | $48,180.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $41.17 | BUY | 1170 | $48,163.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $41.26 | BUY | 1170 | $48,268.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $41.41 | BUY | 1170 | $48,443.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $41.30 | BUY | 1170 | $48,315.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $41.46 | BUY | 1170 | $48,508.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $41.36 | BUY | 1170 | $48,385.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $41.39 | BUY | 1170 | $48,420.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $41.36 | BUY | 1170 | $48,385.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $41.38 | BUY | 1170 | $48,408.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $41.36 | BUY | 1170 | $48,391.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $41.43 | BUY | 1170 | $48,467.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $41.41 | BUY | 1170 | $48,443.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $41.37 | BUY | 1170 | $48,397.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $41.36 | BUY | 1170 | $48,391.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $41.38 | BUY | 1170 | $48,414.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $41.22 | BUY | 1170 | $48,226.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $41.26 | BUY | 1170 | $48,272.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $41.33 | BUY | 1170 | $48,350.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $41.25 | BUY | 1170 | $48,256.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $41.16 | BUY | 1170 | $48,157.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $41.27 | BUY | 1170 | $48,280.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $41.31 | BUY | 1170 | $48,334.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $41.39 | BUY | 1170 | $48,426.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $41.52 | BUY | 1170 | $48,572.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $41.62 | BUY | 1170 | $48,695.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $41.59 | BUY | 1170 | $48,654.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $41.59 | BUY | 1170 | $48,660.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $41.55 | BUY | 1170 | $48,610.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $41.75 | BUY | 1170 | $48,845.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $41.67 | BUY | 1170 | $48,748.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $41.67 | BUY | 1170 | $48,748.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $41.68 | BUY | 1170 | $48,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $41.71 | BUY | 1170 | $48,800.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $41.65 | BUY | 1170 | $48,730.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $41.58 | BUY | 1170 | $48,642.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $41.58 | BUY | 1170 | $48,648.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $41.72 | BUY | 1170 | $48,806.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $41.72 | BUY | 1170 | $48,806.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $41.54 | BUY | 1170 | $48,601.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $41.40 | BUY | 1170 | $48,438.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $41.35 | BUY | 1170 | $48,379.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $41.37 | BUY | 1170 | $48,402.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $41.34 | BUY | 1170 | $48,367.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $41.24 | BUY | 1170 | $48,244.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $41.19 | BUY | 1170 | $48,192.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $41.21 | BUY | 1170 | $48,215.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $41.28 | BUY | 1170 | $48,297.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $41.26 | BUY | 1170 | $48,274.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $41.30 | BUY | 1170 | $48,321.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $41.33 | BUY | 1170 | $48,356.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $41.31 | BUY | 1170 | $48,332.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $41.25 | BUY | 1170 | $48,262.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $41.24 | BUY | 1170 | $48,250.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $41.27 | BUY | 1170 | $48,285.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $41.29 | BUY | 1170 | $48,309.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $41.42 | BUY | 1170 | $48,461.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $41.41 | BUY | 1170 | $48,449.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $41.44 | BUY | 1170 | $48,484.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $41.48 | BUY | 1170 | $48,531.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $41.43 | BUY | 1170 | $48,473.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $41.50 | BUY | 1170 | $48,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $41.48 | BUY | 1170 | $48,531.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $41.56 | BUY | 1170 | $48,625.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $41.55 | BUY | 1170 | $48,613.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $41.74 | BUY | 1170 | $48,835.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $41.82 | BUY | 1170 | $48,929.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $41.84 | BUY | 1170 | $48,952.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $41.84 | BUY | 1170 | $48,952.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $41.61 | BUY | 1170 | $48,683.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $41.58 | BUY | 1170 | $48,648.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $41.66 | BUY | 1170 | $48,742.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $41.52 | BUY | 1170 | $48,578.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $41.47 | BUY | 1170 | $48,519.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $41.53 | BUY | 1170 | $48,590.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $41.62 | BUY | 1170 | $48,695.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $41.56 | BUY | 1170 | $48,625.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $41.49 | BUY | 1170 | $48,543.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $41.45 | BUY | 1170 | $48,496.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $41.50 | BUY | 1170 | $48,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $41.60 | BUY | 1170 | $48,672.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $41.57 | BUY | 1170 | $48,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $41.64 | BUY | 1170 | $48,718.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $41.71 | BUY | 1170 | $48,800.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $41.69 | BUY | 1170 | $48,777.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $41.73 | BUY | 1170 | $48,824.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $41.81 | BUY | 1170 | $48,917.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $41.68 | BUY | 1170 | $48,765.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $41.82 | BUY | 1170 | $48,929.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $41.77 | BUY | 1170 | $48,870.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $42.27 | BUY | 1170 | $49,455.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $42.25 | BUY | 1170 | $49,432.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $42.29 | BUY | 1170 | $49,479.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $42.10 | BUY | 1170 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $42.23 | BUY | 1170 | $49,409.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $42.29 | BUY | 1170 | $49,479.30 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $42.36 | BUY | 1160 | $49,131.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $42.38 | BUY | 1160 | $49,160.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $42.38 | BUY | 1160 | $49,162.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $42.35 | BUY | 1160 | $49,120.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $42.40 | BUY | 1160 | $49,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $42.31 | BUY | 1160 | $49,079.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $42.36 | BUY | 1160 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $42.35 | BUY | 1160 | $49,126.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $42.33 | BUY | 1160 | $49,102.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $42.37 | BUY | 1160 | $49,149.20 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:52:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:51:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:50:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:49:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:48:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:41:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:40:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:39:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:37:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:35:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:58:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:57:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:34:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:33:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:32:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:31:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:30:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:29:00 | $42.13 | BUY | 1170 | $49,292.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:28:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:27:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:26:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:25:00 | $42.21 | BUY | 1170 | $49,385.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:24:00 | $42.11 | BUY | 1170 | $49,268.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:23:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:22:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:21:00 | $41.92 | BUY | 1170 | $49,046.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:20:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:19:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:18:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:17:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:16:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:15:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:14:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:13:00 | $42.05 | BUY | 1170 | $49,198.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:12:00 | $42.10 | BUY | 1170 | $49,257.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:11:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:10:00 | $42.20 | BUY | 1170 | $49,374.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:09:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:08:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:06:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:04:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:03:00 | $42.08 | BUY | 1170 | $49,233.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:02:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:01:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:00:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:59:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:58:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:57:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:56:00 | $41.96 | BUY | 1170 | $49,093.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:55:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:54:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:53:00 | $41.93 | BUY | 1170 | $49,058.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:52:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:51:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:50:00 | $41.99 | BUY | 1170 | $49,128.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:49:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:48:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:47:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:46:00 | $41.78 | BUY | 1170 | $48,882.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:45:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:44:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:43:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:42:00 | $41.89 | BUY | 1170 | $49,011.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:41:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:40:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:39:00 | $41.96 | BUY | 1170 | $49,093.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:38:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:37:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:36:00 | $42.03 | BUY | 1170 | $49,175.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:34:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:33:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:32:00 | $41.92 | BUY | 1170 | $49,046.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:31:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:30:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:29:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:28:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:27:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:26:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:25:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:24:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:23:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:22:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:21:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:20:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:19:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:18:00 | $41.70 | BUY | 1170 | $48,789.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:17:00 | $41.72 | BUY | 1170 | $48,812.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:15:00 | $41.76 | BUY | 1170 | $48,859.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:14:00 | $41.79 | BUY | 1170 | $48,894.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:13:00 | $41.80 | BUY | 1170 | $48,906.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:12:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:11:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:10:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:09:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:08:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:07:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:06:00 | $41.85 | BUY | 1170 | $48,964.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:05:00 | $41.86 | BUY | 1170 | $48,976.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:04:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:03:00 | $41.88 | BUY | 1170 | $48,999.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:02:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:01:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:00:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:58:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:57:00 | $41.87 | BUY | 1170 | $48,987.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:56:00 | $41.90 | BUY | 1170 | $49,023.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:55:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:54:00 | $41.95 | BUY | 1170 | $49,081.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:53:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:52:00 | $41.97 | BUY | 1170 | $49,104.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:51:00 | $41.98 | BUY | 1170 | $49,116.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:50:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:49:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $42.00 | BUY | 1170 | $49,140.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:47:00 | $42.01 | BUY | 1170 | $49,151.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:45:00 | $42.02 | BUY | 1170 | $49,163.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:44:00 | $42.05 | BUY | 1170 | $49,198.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:43:00 | $42.04 | BUY | 1170 | $49,186.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $42.07 | BUY | 1170 | $49,221.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:41:00 | $42.12 | BUY | 1170 | $49,280.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:40:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:39:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:38:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:37:00 | $42.16 | BUY | 1170 | $49,327.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:36:00 | $42.17 | BUY | 1170 | $49,338.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:35:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:34:00 | $42.15 | BUY | 1170 | $49,315.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:33:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:32:00 | $42.14 | BUY | 1170 | $49,303.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:31:00 | $42.21 | BUY | 1170 | $49,385.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:30:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:29:00 | $42.20 | BUY | 1170 | $49,374.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:28:00 | $42.18 | BUY | 1170 | $49,350.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:27:00 | $42.19 | BUY | 1170 | $49,362.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:26:00 | $42.22 | BUY | 1170 | $49,397.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:25:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:24:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:23:00 | $42.25 | BUY | 1170 | $49,432.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:22:00 | $42.24 | BUY | 1170 | $49,420.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:21:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:20:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:19:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:18:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:17:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:16:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:15:00 | $42.50 | BUY | 1170 | $49,725.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:14:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:13:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:12:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:11:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:10:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:09:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:08:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:07:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:06:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:05:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:04:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:03:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:02:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:01:00 | $42.44 | BUY | 1170 | $49,654.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:00:00 | $42.43 | BUY | 1170 | $49,643.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:59:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:58:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:57:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:56:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:55:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:54:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:53:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:52:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:51:00 | $42.53 | BUY | 1170 | $49,760.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:50:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:49:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:48:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:47:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:46:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:45:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:44:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $42.34 | BUY | 1170 | $49,537.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $42.37 | BUY | 1170 | $49,572.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $42.43 | BUY | 1170 | $49,643.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $42.36 | BUY | 1170 | $49,561.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $42.39 | BUY | 1170 | $49,596.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $42.32 | BUY | 1170 | $49,514.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $42.53 | BUY | 1170 | $49,760.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $42.52 | BUY | 1170 | $49,748.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $42.45 | BUY | 1170 | $49,666.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $42.33 | BUY | 1170 | $49,526.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $42.40 | BUY | 1170 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $42.41 | BUY | 1170 | $49,619.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:13:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $42.49 | BUY | 1170 | $49,713.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $42.46 | BUY | 1170 | $49,678.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $42.51 | BUY | 1170 | $49,736.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $42.27 | BUY | 1170 | $49,455.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:05:00 | $42.35 | BUY | 1170 | $49,549.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:04:00 | $42.42 | BUY | 1170 | $49,631.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:03:00 | $42.30 | BUY | 1170 | $49,491.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:02:00 | $42.28 | BUY | 1170 | $49,467.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:01:00 | $42.48 | BUY | 1170 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:00:00 | $42.47 | BUY | 1170 | $49,689.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:59:00 | $42.75 | BUY | 1170 | $50,017.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:58:00 | $42.77 | BUY | 1170 | $50,040.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:57:00 | $42.84 | BUY | 1170 | $50,122.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:51:00 | $42.94 | BUY | 1170 | $50,239.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $42.97 | BUY | 1170 | $50,274.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $42.96 | BUY | 1170 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $42.96 | BUY | 1170 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $42.89 | BUY | 1170 | $50,181.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $42.88 | BUY | 1170 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $42.90 | BUY | 1170 | $50,193.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $42.85 | BUY | 1170 | $50,134.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $42.95 | BUY | 1170 | $50,251.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $42.87 | BUY | 1170 | $50,157.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $42.87 | BUY | 1170 | $50,157.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $42.91 | BUY | 1170 | $50,204.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $42.85 | BUY | 1170 | $50,134.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $42.60 | BUY | 1170 | $49,842.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $42.84 | BUY | 1170 | $50,122.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $42.68 | BUY | 1170 | $49,935.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $42.71 | BUY | 1170 | $49,970.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $42.72 | BUY | 1170 | $49,982.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $42.79 | BUY | 1170 | $50,064.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $42.92 | BUY | 1170 | $50,216.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $42.83 | BUY | 1170 | $50,111.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $42.88 | BUY | 1170 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:42:00 | $43.01 | BUY | 1100 | $47,311.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $42.98 | BUY | 1100 | $47,278.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $42.96 | BUY | 1100 | $47,256.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $42.89 | BUY | 1100 | $47,179.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $42.82 | BUY | 1100 | $47,102.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $42.79 | BUY | 1100 | $47,069.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $42.81 | BUY | 1100 | $47,091.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $42.67 | BUY | 1100 | $46,937.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $42.63 | BUY | 1100 | $46,893.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $42.32 | BUY | 1100 | $46,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $42.35 | BUY | 1100 | $46,585.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $42.38 | BUY | 1100 | $46,618.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $42.40 | BUY | 1100 | $46,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $42.42 | BUY | 1100 | $46,662.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $42.44 | BUY | 1100 | $46,684.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $42.48 | BUY | 1100 | $46,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $42.46 | BUY | 1100 | $46,706.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $42.40 | BUY | 1100 | $46,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $42.59 | BUY | 1100 | $46,849.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $42.60 | BUY | 1100 | $46,860.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $42.73 | BUY | 1100 | $47,003.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $42.93 | BUY | 1100 | $47,223.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $42.98 | BUY | 1100 | $47,278.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $43.05 | BUY | 1100 | $47,355.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $43.06 | BUY | 1100 | $47,366.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $43.34 | BUY | 1100 | $47,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $43.29 | BUY | 1100 | $47,619.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $43.18 | BUY | 1100 | $47,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $43.27 | BUY | 1100 | $47,597.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $43.20 | BUY | 1100 | $47,520.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $43.26 | BUY | 1100 | $47,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $43.37 | BUY | 1100 | $47,707.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $43.24 | BUY | 1100 | $47,564.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $43.22 | BUY | 1100 | $47,542.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $43.25 | BUY | 1100 | $47,575.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $43.18 | BUY | 1100 | $47,498.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $43.27 | BUY | 1100 | $47,597.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $43.19 | BUY | 1100 | $47,509.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $43.23 | BUY | 1100 | $47,553.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $43.32 | BUY | 1100 | $47,652.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $43.38 | BUY | 1100 | $47,718.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $43.35 | BUY | 1100 | $47,685.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1100 | $47,773.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $43.49 | BUY | 1100 | $47,839.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $43.54 | BUY | 1100 | $47,894.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $43.57 | BUY | 1100 | $47,927.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $43.55 | BUY | 1100 | $47,905.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $43.50 | BUY | 1100 | $47,850.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $43.46 | BUY | 1100 | $47,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $43.41 | BUY | 1100 | $47,751.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $43.51 | BUY | 1100 | $47,861.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $43.48 | BUY | 1100 | $47,828.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $43.43 | BUY | 1100 | $47,773.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $43.48 | BUY | 1100 | $47,828.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $43.46 | BUY | 1100 | $47,806.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $43.42 | BUY | 1100 | $47,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $43.46 | BUY | 1100 | $47,800.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $43.47 | BUY | 1100 | $47,817.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $43.44 | BUY | 1100 | $47,784.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $43.44 | BUY | 1100 | $47,784.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $43.45 | BUY | 1100 | $47,795.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $43.51 | BUY | 1100 | $47,861.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $43.54 | BUY | 1100 | $47,894.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $43.58 | BUY | 1100 | $47,938.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $43.55 | BUY | 1100 | $47,905.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $43.61 | BUY | 1100 | $47,965.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $43.57 | BUY | 1100 | $47,927.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $43.62 | BUY | 1100 | $47,976.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $43.61 | BUY | 1100 | $47,971.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $43.56 | BUY | 1100 | $47,916.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $43.59 | BUY | 1100 | $47,949.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $43.64 | BUY | 1100 | $48,004.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $43.70 | BUY | 1100 | $48,070.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $43.71 | BUY | 1100 | $48,081.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $43.73 | BUY | 1100 | $48,103.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $43.64 | BUY | 1100 | $48,004.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $43.60 | BUY | 1100 | $47,960.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $43.66 | BUY | 1100 | $48,026.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $43.69 | BUY | 1100 | $48,059.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $43.65 | BUY | 1100 | $48,015.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $43.67 | BUY | 1100 | $48,037.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $43.96 | BUY | 1100 | $48,350.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $43.96 | BUY | 1100 | $48,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $44.05 | BUY | 1100 | $48,455.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $43.98 | BUY | 1100 | $48,378.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $44.05 | BUY | 1100 | $48,455.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $44.12 | BUY | 1100 | $48,532.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $43.88 | BUY | 1100 | $48,268.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $44.02 | BUY | 1100 | $48,422.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $43.76 | BUY | 1100 | $48,136.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $43.78 | BUY | 1100 | $48,158.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $43.88 | BUY | 1100 | $48,268.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $43.91 | BUY | 1100 | $48,301.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $43.79 | BUY | 1100 | $48,169.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $43.70 | BUY | 1100 | $48,070.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $43.56 | BUY | 1100 | $47,916.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $43.78 | BUY | 1100 | $48,158.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $43.82 | BUY | 1100 | $48,202.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $43.92 | BUY | 1100 | $48,312.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $43.85 | BUY | 1100 | $48,235.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $43.72 | BUY | 1100 | $48,092.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $43.63 | BUY | 1100 | $47,993.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $43.80 | BUY | 1100 | $48,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $44.07 | BUY | 1100 | $48,477.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $44.02 | BUY | 1100 | $48,422.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $43.89 | BUY | 1100 | $48,279.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $43.97 | BUY | 1100 | $48,367.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $44.07 | BUY | 1100 | $48,477.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $44.04 | BUY | 1100 | $48,444.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:26:00 | $44.08 | BUY | 1100 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:25:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:24:00 | $44.19 | BUY | 1100 | $48,609.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $44.03 | BUY | 1100 | $48,433.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $44.11 | BUY | 1100 | $48,521.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $44.09 | BUY | 1100 | $48,499.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $44.17 | BUY | 1100 | $48,587.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $44.06 | BUY | 1100 | $48,466.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $43.99 | BUY | 1100 | $48,389.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $43.84 | BUY | 1100 | $48,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $43.68 | BUY | 1100 | $48,048.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $43.77 | BUY | 1100 | $48,147.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $43.74 | BUY | 1100 | $48,114.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $43.75 | BUY | 1100 | $48,125.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $43.83 | BUY | 1100 | $48,213.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:57:00 | $44.00 | BUY | 1100 | $48,400.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:56:00 | $43.95 | BUY | 1100 | $48,345.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:55:00 | $43.93 | BUY | 1100 | $48,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:54:00 | $43.87 | BUY | 1100 | $48,257.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:53:00 | $43.91 | BUY | 1100 | $48,301.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:52:00 | $43.90 | BUY | 1100 | $48,290.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $43.96 | BUY | 1100 | $48,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $43.86 | BUY | 1100 | $48,246.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $44.13 | BUY | 1100 | $48,543.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $44.39 | BUY | 1100 | $48,829.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $44.43 | BUY | 1100 | $48,873.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $44.34 | BUY | 1100 | $48,774.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $44.29 | BUY | 1100 | $48,719.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $44.13 | BUY | 1100 | $48,543.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $44.57 | BUY | 1100 | $49,027.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $44.74 | BUY | 1100 | $49,214.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $45.02 | BUY | 1100 | $49,522.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $44.88 | BUY | 1100 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $44.69 | BUY | 1100 | $49,159.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:17:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $47.39 | BUY | 1000 | $47,385.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $47.41 | BUY | 1000 | $47,405.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $47.23 | BUY | 1000 | $47,234.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $47.21 | BUY | 1000 | $47,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $47.19 | BUY | 1000 | $47,185.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $47.18 | BUY | 1000 | $47,175.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $47.23 | BUY | 1000 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $47.36 | BUY | 1000 | $47,360.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $47.31 | BUY | 1000 | $47,305.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $47.24 | BUY | 1000 | $47,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $47.10 | BUY | 1000 | $47,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $47.06 | BUY | 1000 | $47,060.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $47.18 | BUY | 1000 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $47.34 | BUY | 1000 | $47,340.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $47.22 | BUY | 1000 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $47.28 | BUY | 1000 | $47,275.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $47.31 | BUY | 1000 | $47,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $47.49 | BUY | 1000 | $47,490.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $47.47 | BUY | 1000 | $47,470.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $47.35 | BUY | 1000 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $47.51 | BUY | 1000 | $47,505.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $47.55 | BUY | 1000 | $47,550.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $47.46 | BUY | 1000 | $47,460.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $47.64 | BUY | 1000 | $47,640.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $47.62 | BUY | 1000 | $47,620.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $47.56 | BUY | 1000 | $47,560.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $47.76 | BUY | 1000 | $47,760.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $47.78 | BUY | 1000 | $47,780.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $47.92 | BUY | 1000 | $47,920.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $47.91 | BUY | 1000 | $47,910.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $48.01 | BUY | 1000 | $48,010.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $48.03 | BUY | 1000 | $48,030.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $47.85 | BUY | 1000 | $47,850.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $47.94 | BUY | 1000 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $47.93 | BUY | 1000 | $47,930.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $48.09 | BUY | 1000 | $48,090.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $48.21 | BUY | 1000 | $48,210.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $48.05 | BUY | 1000 | $48,050.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $48.13 | BUY | 1000 | $48,130.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $48.23 | BUY | 1000 | $48,230.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $48.36 | BUY | 1000 | $48,360.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $48.34 | BUY | 1000 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $48.31 | BUY | 1000 | $48,310.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $48.42 | BUY | 1000 | $48,420.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $48.42 | BUY | 1000 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $48.25 | BUY | 1000 | $48,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $48.40 | BUY | 1000 | $48,400.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:05:00 | $48.63 | BUY | 1000 | $48,630.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $49.02 | BUY | 1000 | $49,020.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 22 |
| 2026-04-21 13:07:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $52.03 | SELL | 990 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $51.47 | SELL | 990 | $50,955.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $50.90 | SELL | 1000 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $50.91 | SELL | 1000 | $50,905.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $50.89 | SELL | 1000 | $50,890.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $50.38 | SELL | 990 | $49,877.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $50.36 | SELL | 990 | $49,851.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $50.31 | SELL | 990 | $49,806.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $50.43 | SELL | 990 | $49,925.70 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $50.48 | SELL | 990 | $49,970.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $50.40 | SELL | 990 | $49,891.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $50.40 | SELL | 990 | $49,896.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $50.33 | SELL | 990 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $50.39 | SELL | 990 | $49,886.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $50.30 | SELL | 990 | $49,797.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $50.59 | SELL | 1010 | $51,095.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $50.61 | SELL | 1010 | $51,116.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $50.63 | SELL | 1010 | $51,136.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $50.28 | SELL | 1010 | $50,782.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $48.78 | SELL | 1070 | $52,189.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $48.81 | SELL | 1070 | $52,221.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.87 | SELL | 1070 | $52,290.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.91 | SELL | 1070 | $52,333.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.94 | SELL | 1070 | $52,365.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $49.06 | SELL | 1070 | $52,488.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $49.04 | SELL | 1070 | $52,472.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $49.10 | SELL | 1070 | $52,537.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $49.05 | SELL | 1070 | $52,478.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.97 | SELL | 1070 | $52,392.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.93 | SELL | 1070 | $52,355.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $48.86 | SELL | 1070 | $52,280.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $48.75 | SELL | 1070 | $52,157.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.72 | SELL | 1070 | $52,130.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $48.74 | SELL | 1070 | $52,146.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $48.70 | SELL | 1070 | $52,103.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $48.28 | SELL | 1070 | $51,654.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $48.40 | SELL | 1070 | $51,782.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $48.25 | SELL | 1070 | $51,622.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
| 2026-04-13 09:42:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $5,060.00 | 10.19% | 1 |
| 2026-04-13 09:41:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $5,014.00 | 10.08% | 1 |
| 2026-04-13 09:40:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
| 2026-04-13 09:38:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,945.00 | 9.93% | 1 |
| 2026-04-13 09:37:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:35:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:34:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,922.00 | 9.88% | 1 |
| 2026-04-10 15:59:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |
| 2026-04-10 15:58:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 15:57:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 15:56:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 15:55:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,795.20 | 9.98% | 4 |
| 2026-04-10 15:54:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,839.60 | 10.08% | 4 |
| 2026-04-10 15:53:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,806.30 | 10.01% | 4 |
| 2026-04-10 15:52:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |
| 2026-04-10 15:51:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,784.10 | 9.96% | 4 |
| 2026-04-10 15:50:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 15:49:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 15:48:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 15:47:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 15:46:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 15:45:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,684.20 | 9.73% | 4 |
| 2026-04-10 15:44:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,706.40 | 9.78% | 4 |
| 2026-04-10 15:43:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 15:42:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,795.20 | 9.98% | 4 |
| 2026-04-10 15:41:00 | $43.30 | BUY | 1110 | $48,063.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,773.00 | 9.93% | 4 |
| 2026-04-10 15:40:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,784.10 | 9.96% | 4 |
| 2026-04-10 15:39:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 15:38:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 15:37:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 15:36:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 15:35:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |
| 2026-04-10 15:34:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,706.40 | 9.78% | 4 |
| 2026-04-10 15:11:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 15:04:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 14:58:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 14:57:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 14:56:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 14:55:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,684.20 | 9.73% | 4 |
| 2026-04-10 14:53:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 14:48:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 14:47:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 14:46:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 14:45:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,739.70 | 9.85% | 4 |
| 2026-04-10 14:44:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 14:43:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 14:42:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 11:55:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 11:54:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 11:51:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,706.40 | 9.78% | 4 |
| 2026-04-10 11:49:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 11:48:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,795.20 | 9.98% | 4 |
| 2026-04-10 11:47:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,839.60 | 10.08% | 4 |
| 2026-04-10 11:46:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,917.30 | 10.26% | 4 |
| 2026-04-10 11:45:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,995.00 | 10.44% | 4 |
| 2026-04-10 11:44:00 | $43.18 | BUY | 1110 | $47,929.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,906.20 | 10.24% | 4 |
| 2026-04-10 11:43:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,806.30 | 10.01% | 4 |
| 2026-04-10 11:42:00 | $43.30 | BUY | 1110 | $48,063.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,773.00 | 9.93% | 4 |
| 2026-04-10 11:41:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,828.50 | 10.06% | 4 |
| 2026-04-10 11:40:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,828.50 | 10.06% | 4 |
| 2026-04-10 11:39:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,806.30 | 10.01% | 4 |
| 2026-04-10 11:38:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 11:37:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 11:36:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,673.10 | 9.7% | 4 |
| 2026-04-10 11:35:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 11:34:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,662.00 | 9.68% | 4 |
| 2026-04-10 11:33:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 11:07:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,695.30 | 9.75% | 4 |
| 2026-04-10 11:06:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 11:05:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,872.90 | 10.16% | 4 |
| 2026-04-10 11:04:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,695.30 | 9.75% | 4 |
| 2026-04-10 11:03:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 11:02:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,750.80 | 9.88% | 4 |
| 2026-04-10 11:01:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,739.70 | 9.85% | 4 |
| 2026-04-10 11:00:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,695.30 | 9.75% | 4 |
| 2026-04-10 10:59:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,761.90 | 9.91% | 4 |
| 2026-04-10 10:58:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 10:57:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,717.50 | 9.8% | 4 |
| 2026-04-10 10:56:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,828.50 | 10.06% | 4 |
| 2026-04-10 10:55:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,917.30 | 10.26% | 4 |
| 2026-04-10 10:54:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,917.30 | 10.26% | 4 |
| 2026-04-10 10:53:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,983.90 | 10.42% | 4 |
| 2026-04-10 10:52:00 | $43.23 | BUY | 1110 | $47,985.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,850.70 | 10.11% | 4 |
| 2026-04-10 10:51:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,639.80 | 9.63% | 4 |
| 2026-04-10 10:50:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,650.90 | 9.65% | 4 |
| 2026-04-10 10:49:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,728.60 | 9.83% | 4 |
| 2026-04-10 10:48:00 | $43.50 | BUY | 1110 | $48,285.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,551.00 | 9.43% | 4 |
| 2026-04-10 10:47:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,473.30 | 9.25% | 4 |
| 2026-04-10 10:46:00 | $43.66 | BUY | 1110 | $48,462.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,373.40 | 9.02% | 4 |
| 2026-04-10 10:45:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,451.10 | 9.2% | 4 |
| 2026-04-10 10:44:00 | $43.78 | BUY | 1110 | $48,595.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,240.20 | 8.73% | 4 |
| 2026-04-10 10:43:00 | $43.76 | BUY | 1110 | $48,573.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,262.40 | 8.78% | 4 |
| 2026-04-10 10:42:00 | $43.81 | BUY | 1110 | $48,629.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,206.90 | 8.65% | 4 |
| 2026-04-10 10:41:00 | $43.87 | BUY | 1110 | $48,695.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,140.30 | 8.5% | 4 |
| 2026-04-10 10:40:00 | $43.88 | BUY | 1110 | $48,706.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,129.20 | 8.48% | 4 |
| 2026-04-10 10:39:00 | $43.89 | BUY | 1110 | $48,717.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,118.10 | 8.45% | 4 |
| 2026-04-10 10:37:00 | $43.88 | BUY | 1110 | $48,706.80 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,129.20 | 8.48% | 4 |
| 2026-04-10 10:04:00 | $43.93 | BUY | 1110 | $48,762.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,073.70 | 8.35% | 4 |
| 2026-04-10 10:03:00 | $43.87 | BUY | 1110 | $48,695.70 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,140.30 | 8.5% | 4 |
| 2026-04-10 10:02:00 | $43.80 | BUY | 1110 | $48,618.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,218.00 | 8.68% | 4 |
| 2026-04-10 09:56:00 | $43.95 | BUY | 1110 | $48,784.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,051.50 | 8.3% | 4 |
| 2026-04-10 09:54:00 | $43.80 | BUY | 1110 | $48,618.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,218.00 | 8.68% | 4 |
| 2026-04-10 09:53:00 | $43.93 | BUY | 1110 | $48,762.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,073.70 | 8.35% | 4 |
| 2026-04-10 09:52:00 | $43.93 | BUY | 1110 | $48,762.30 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,073.70 | 8.35% | 4 |
| 2026-04-10 09:51:00 | $43.72 | BUY | 1110 | $48,529.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,306.80 | 8.87% | 4 |
| 2026-04-10 09:50:00 | $43.86 | BUY | 1110 | $48,684.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,151.40 | 8.53% | 4 |
| 2026-04-10 09:49:00 | $43.99 | BUY | 1110 | $48,828.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,007.10 | 8.21% | 4 |
| 2026-04-10 09:48:00 | $43.89 | BUY | 1110 | $48,717.90 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,118.10 | 8.45% | 4 |
| 2026-04-10 09:47:00 | $43.96 | BUY | 1110 | $48,795.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,040.40 | 8.28% | 4 |
| 2026-04-10 09:46:00 | $44.00 | BUY | 1110 | $48,840.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,996.00 | 8.18% | 4 |
| 2026-04-10 09:45:00 | $44.16 | BUY | 1110 | $49,017.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,818.40 | 7.79% | 4 |
| 2026-04-10 09:44:00 | $44.40 | BUY | 1110 | $49,284.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,552.00 | 7.21% | 4 |
| 2026-04-09 09:52:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,385.50 | 6.85% | 5 |
| 2026-04-09 09:51:00 | $44.41 | BUY | 1110 | $49,295.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,540.90 | 7.18% | 5 |
| 2026-04-09 09:50:00 | $44.41 | BUY | 1110 | $49,295.10 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,540.90 | 7.18% | 5 |
| 2026-04-09 09:49:00 | $44.84 | BUY | 1110 | $49,772.40 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,063.60 | 6.16% | 5 |
| 2026-04-09 09:48:00 | $44.96 | BUY | 1110 | $49,905.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,930.40 | 5.87% | 5 |
| 2026-04-09 09:35:00 | $44.82 | BUY | 1110 | $49,750.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,085.80 | 6.2% | 5 |
| 2026-04-09 09:34:00 | $44.85 | BUY | 1110 | $49,783.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $3,052.50 | 6.13% | 5 |
| 2026-04-08 14:26:00 | $45.36 | BUY | 1050 | $47,628.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,352.00 | 4.94% | 6 |
| 2026-04-08 14:25:00 | $45.34 | BUY | 1050 | $47,607.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,373.00 | 4.98% | 6 |
| 2026-04-08 14:24:00 | $45.25 | BUY | 1050 | $47,507.20 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,472.75 | 5.21% | 6 |
| 2026-04-08 14:23:00 | $45.26 | BUY | 1050 | $47,523.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,457.00 | 5.17% | 6 |
| 2026-04-08 14:22:00 | $45.25 | BUY | 1050 | $47,512.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,467.50 | 5.19% | 6 |
| 2026-04-08 14:21:00 | $45.26 | BUY | 1050 | $47,523.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,457.00 | 5.17% | 6 |
| 2026-04-08 14:20:00 | $45.22 | BUY | 1050 | $47,481.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,499.00 | 5.26% | 6 |
| 2026-04-08 14:19:00 | $45.17 | BUY | 1050 | $47,428.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,551.50 | 5.38% | 6 |
| 2026-04-08 14:18:00 | $45.35 | BUY | 1050 | $47,617.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,362.50 | 4.96% | 6 |
| 2026-04-08 14:17:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 14:16:00 | $45.39 | BUY | 1050 | $47,659.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,320.50 | 4.87% | 6 |
| 2026-04-08 14:15:00 | $45.43 | BUY | 1050 | $47,701.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,278.50 | 4.78% | 6 |
| 2026-04-08 14:14:00 | $45.43 | BUY | 1050 | $47,701.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,278.50 | 4.78% | 6 |
| 2026-04-08 14:13:00 | $45.50 | BUY | 1050 | $47,775.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,205.00 | 4.62% | 6 |
| 2026-04-08 14:11:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 14:09:00 | $45.49 | BUY | 1050 | $47,764.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,215.50 | 4.64% | 6 |
| 2026-04-08 13:54:00 | $45.53 | BUY | 1050 | $47,806.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-08 13:51:00 | $45.52 | BUY | 1050 | $47,796.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,184.00 | 4.57% | 6 |
| 2026-04-08 13:50:00 | $45.53 | BUY | 1050 | $47,806.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-08 13:48:00 | $45.44 | BUY | 1050 | $47,712.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,268.00 | 4.75% | 6 |
| 2026-04-08 13:47:00 | $45.38 | BUY | 1050 | $47,649.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,331.00 | 4.89% | 6 |
| 2026-04-08 13:46:00 | $45.41 | BUY | 1050 | $47,680.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,299.50 | 4.82% | 6 |
| 2026-04-08 13:45:00 | $45.47 | BUY | 1050 | $47,743.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,236.50 | 4.68% | 6 |
| 2026-04-08 13:44:00 | $45.36 | BUY | 1050 | $47,628.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,352.00 | 4.94% | 6 |
| 2026-04-08 13:43:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 13:42:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 13:41:00 | $45.40 | BUY | 1050 | $47,670.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,310.00 | 4.85% | 6 |
| 2026-04-08 13:40:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 13:39:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 13:38:00 | $45.51 | BUY | 1050 | $47,785.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,194.50 | 4.59% | 6 |
| 2026-04-08 13:37:00 | $45.52 | BUY | 1050 | $47,796.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $2,184.00 | 4.57% | 6 |
| 2026-04-02 15:59:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $47.94 | SELL | 1090 | $52,254.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $47.79 | SELL | 1090 | $52,091.10 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $47.79 | SELL | 1090 | $52,091.10 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $47.75 | SELL | 1090 | $52,042.10 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $47.70 | SELL | 1090 | $51,987.60 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $47.76 | SELL | 1090 | $52,052.90 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $47.72 | SELL | 1090 | $52,014.80 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $47.24 | SELL | 1100 | $51,964.00 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $47.28 | SELL | 1100 | $52,008.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $47.13 | SELL | 1100 | $51,843.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $47.23 | SELL | 1100 | $51,953.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $47.13 | SELL | 1100 | $51,843.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $47.09 | SELL | 1100 | $51,793.50 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $47.18 | SELL | 1100 | $51,898.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $47.18 | SELL | 1100 | $51,898.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $47.14 | SELL | 1100 | $51,848.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $47.15 | SELL | 1100 | $51,859.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $47.19 | SELL | 1100 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $47.38 | SELL | 1100 | $52,118.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $47.41 | SELL | 1100 | $52,151.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $47.39 | SELL | 1100 | $52,129.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $47.28 | SELL | 1100 | $52,008.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $47.31 | SELL | 1100 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $47.34 | SELL | 1100 | $52,074.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $47.32 | SELL | 1100 | $52,052.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $47.31 | SELL | 1100 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $47.31 | SELL | 1100 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $47.32 | SELL | 1100 | $52,052.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $47.20 | SELL | 1100 | $51,920.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $47.23 | SELL | 1100 | $51,953.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $47.20 | SELL | 1100 | $51,920.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $47.22 | SELL | 1100 | $51,942.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $47.30 | SELL | 1100 | $52,030.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $47.26 | SELL | 1100 | $51,986.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $47.28 | SELL | 1100 | $52,008.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $47.24 | SELL | 1100 | $51,964.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $47.43 | SELL | 1100 | $52,173.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $47.37 | SELL | 1100 | $52,107.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $47.20 | SELL | 1100 | $51,920.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $46.94 | SELL | 1100 | $51,634.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $47.10 | SELL | 1100 | $51,810.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $47.05 | SELL | 1100 | $51,755.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $47.08 | SELL | 1100 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $46.94 | SELL | 1100 | $51,634.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $46.96 | SELL | 1100 | $51,656.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $46.96 | SELL | 1100 | $51,656.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $47.17 | SELL | 1080 | $50,943.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $46.42 | SELL | 1080 | $50,133.60 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $46.44 | SELL | 1080 | $50,155.20 | - | - | - | - | ||
| 2026-03-30 12:27:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-03-30 12:26:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-03-30 12:14:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-03-30 12:03:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-03-30 12:02:00 | $46.33 | SELL | 1120 | $51,889.60 | - | - | - | - | ||
| 2026-03-30 12:01:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-03-30 12:00:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $46.36 | SELL | 1150 | $53,314.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $46.26 | SELL | 1150 | $53,199.00 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $46.32 | SELL | 1150 | $53,268.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $46.34 | SELL | 1150 | $53,291.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $46.27 | SELL | 1150 | $53,210.50 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $46.27 | SELL | 1150 | $53,210.50 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $46.42 | SELL | 1150 | $53,383.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $46.58 | SELL | 1150 | $53,567.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $46.49 | SELL | 1150 | $53,463.50 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $46.52 | SELL | 1150 | $53,498.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $46.54 | SELL | 1150 | $53,521.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $46.50 | SELL | 1150 | $53,475.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $46.49 | SELL | 1150 | $53,463.50 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $46.35 | SELL | 1150 | $53,302.50 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $46.35 | SELL | 1150 | $53,302.50 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $46.38 | SELL | 1150 | $53,337.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $46.31 | SELL | 1150 | $53,256.50 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $46.38 | SELL | 1150 | $53,337.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $46.33 | SELL | 1150 | $53,279.50 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $46.33 | SELL | 1150 | $53,279.50 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $46.45 | SELL | 1150 | $53,417.50 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $46.40 | SELL | 1150 | $53,360.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $46.40 | SELL | 1150 | $53,360.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $46.23 | SELL | 1150 | $53,164.50 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $46.25 | SELL | 1150 | $53,187.50 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $46.35 | SELL | 1150 | $53,302.50 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $46.13 | SELL | 1150 | $53,049.50 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $46.33 | SELL | 1150 | $53,279.50 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $46.14 | SELL | 1150 | $53,061.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $46.15 | SELL | 1150 | $53,072.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $46.26 | SELL | 1150 | $53,199.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $46.25 | SELL | 1150 | $53,187.50 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $46.31 | SELL | 1150 | $53,256.50 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $46.18 | SELL | 1150 | $53,107.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $46.18 | SELL | 1150 | $53,107.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $46.03 | SELL | 1150 | $52,934.50 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $46.09 | SELL | 1150 | $53,003.50 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $46.08 | SELL | 1150 | $52,992.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $45.99 | SELL | 1150 | $52,888.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $46.04 | SELL | 1150 | $52,946.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $46.03 | SELL | 1150 | $52,934.50 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $46.00 | SELL | 1150 | $52,900.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $45.99 | SELL | 1150 | $52,888.50 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $45.99 | SELL | 1150 | $52,888.50 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $46.04 | SELL | 1150 | $52,946.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $46.07 | SELL | 1150 | $52,980.50 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $46.18 | SELL | 1150 | $53,107.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $46.09 | SELL | 1150 | $53,003.50 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $46.05 | SELL | 1150 | $52,957.50 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $45.85 | SELL | 1150 | $52,727.50 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $45.97 | SELL | 1150 | $52,865.50 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $45.88 | SELL | 1150 | $52,762.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $46.02 | SELL | 1150 | $52,923.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $45.86 | SELL | 1150 | $52,739.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $45.89 | SELL | 1150 | $52,773.50 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $46.03 | SELL | 1150 | $52,934.50 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $45.88 | SELL | 1150 | $52,762.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $45.90 | SELL | 1150 | $52,785.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $46.00 | SELL | 1150 | $52,900.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $45.88 | SELL | 1150 | $52,762.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $45.87 | SELL | 1150 | $52,750.50 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $45.74 | SELL | 1150 | $52,601.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $45.90 | SELL | 1150 | $52,785.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $45.68 | SELL | 1150 | $52,532.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $45.65 | SELL | 1150 | $52,497.50 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $42.43 | BUY | 1140 | $48,370.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,670.80 | 7.59% | 2 |
| 2026-03-24 13:06:00 | $42.46 | BUY | 1140 | $48,404.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,636.60 | 7.51% | 2 |
| 2026-03-24 13:05:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,682.20 | 7.61% | 2 |
| 2026-03-24 11:14:00 | $42.46 | BUY | 1140 | $48,404.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,636.60 | 7.51% | 2 |
| 2026-03-24 10:54:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,853.20 | 8% | 2 |
| 2026-03-24 10:53:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,876.00 | 8.05% | 2 |
| 2026-03-24 10:52:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,727.80 | 7.72% | 2 |
| 2026-03-24 10:51:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,853.20 | 8% | 2 |
| 2026-03-24 10:50:00 | $42.03 | BUY | 1140 | $47,914.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $4,126.80 | 8.61% | 2 |
| 2026-03-24 10:49:00 | $42.25 | BUY | 1140 | $48,165.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,876.00 | 8.05% | 2 |
| 2026-03-24 10:48:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:47:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,762.00 | 7.79% | 2 |
| 2026-03-24 10:31:00 | $42.42 | BUY | 1140 | $48,358.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,682.20 | 7.61% | 2 |
| 2026-03-24 10:20:00 | $42.38 | BUY | 1140 | $48,307.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,733.50 | 7.73% | 2 |
| 2026-03-24 10:18:00 | $42.35 | BUY | 1140 | $48,279.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,762.00 | 7.79% | 2 |
| 2026-03-24 10:17:00 | $42.28 | BUY | 1140 | $48,199.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,841.80 | 7.97% | 2 |
| 2026-03-24 10:16:00 | $42.15 | BUY | 1140 | $48,051.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,990.00 | 8.3% | 2 |
| 2026-03-24 10:15:00 | $42.16 | BUY | 1140 | $48,062.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,978.60 | 8.28% | 2 |
| 2026-03-24 10:14:00 | $42.16 | BUY | 1140 | $48,062.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,978.60 | 8.28% | 2 |
| 2026-03-24 10:13:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $4,115.40 | 8.59% | 2 |
| 2026-03-24 10:12:00 | $42.20 | BUY | 1140 | $48,108.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,933.00 | 8.18% | 2 |
| 2026-03-24 10:11:00 | $42.27 | BUY | 1140 | $48,187.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,853.20 | 8% | 2 |
| 2026-03-24 10:10:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:09:00 | $42.34 | BUY | 1140 | $48,267.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,773.40 | 7.82% | 2 |
| 2026-03-24 10:08:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:07:00 | $42.38 | BUY | 1140 | $48,313.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,727.80 | 7.72% | 2 |
| 2026-03-24 10:06:00 | $42.26 | BUY | 1140 | $48,176.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,864.60 | 8.02% | 2 |
| 2026-03-24 10:05:00 | $42.13 | BUY | 1140 | $48,028.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $4,012.80 | 8.36% | 2 |
| 2026-03-24 10:04:00 | $42.54 | BUY | 1140 | $48,495.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,545.40 | 7.31% | 2 |
| 2026-03-24 10:03:00 | $42.36 | BUY | 1140 | $48,290.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,750.60 | 7.77% | 2 |
| 2026-03-24 10:02:00 | $42.64 | BUY | 1140 | $48,609.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,431.40 | 7.06% | 2 |
| 2026-03-24 10:01:00 | $42.47 | BUY | 1140 | $48,415.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,625.20 | 7.49% | 2 |
| 2026-03-24 10:00:00 | $42.49 | BUY | 1140 | $48,438.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,602.40 | 7.44% | 2 |
| 2026-03-24 09:59:00 | $42.51 | BUY | 1140 | $48,461.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,579.60 | 7.39% | 2 |
| 2026-03-24 09:58:00 | $42.53 | BUY | 1140 | $48,484.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,556.80 | 7.34% | 2 |
| 2026-03-24 09:57:00 | $42.48 | BUY | 1140 | $48,427.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,613.80 | 7.46% | 2 |
| 2026-03-24 09:56:00 | $42.57 | BUY | 1140 | $48,529.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,511.20 | 7.24% | 2 |
| 2026-03-24 09:55:00 | $42.58 | BUY | 1140 | $48,541.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,499.80 | 7.21% | 2 |
| 2026-03-24 09:54:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,385.80 | 6.96% | 2 |
| 2026-03-24 09:53:00 | $42.67 | BUY | 1140 | $48,643.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,397.20 | 6.98% | 2 |
| 2026-03-24 09:52:00 | $42.59 | BUY | 1140 | $48,552.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,488.40 | 7.18% | 2 |
| 2026-03-24 09:51:00 | $42.68 | BUY | 1140 | $48,655.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,385.80 | 6.96% | 2 |
| 2026-03-24 09:49:00 | $42.60 | BUY | 1140 | $48,564.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,477.00 | 7.16% | 2 |
| 2026-03-24 09:48:00 | $42.61 | BUY | 1140 | $48,575.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,465.60 | 7.13% | 2 |
| 2026-03-24 09:47:00 | $42.63 | BUY | 1140 | $48,598.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,442.80 | 7.08% | 2 |
| 2026-03-24 09:45:00 | $42.74 | BUY | 1140 | $48,723.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,317.40 | 6.81% | 2 |
| 2026-03-24 09:43:00 | $42.74 | BUY | 1140 | $48,723.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,317.40 | 6.81% | 2 |
| 2026-03-24 09:41:00 | $42.65 | BUY | 1140 | $48,621.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,420.00 | 7.03% | 2 |
| 2026-03-24 09:40:00 | $42.63 | BUY | 1140 | $48,598.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,442.80 | 7.08% | 2 |
| 2026-03-24 09:39:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,705.00 | 7.67% | 2 |
| 2026-03-24 09:38:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,705.00 | 7.67% | 2 |
| 2026-03-24 09:37:00 | $42.40 | BUY | 1140 | $48,336.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,705.00 | 7.67% | 2 |
| 2026-03-24 09:36:00 | $42.73 | BUY | 1140 | $48,712.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $3,328.80 | 6.83% | 2 |
| 2026-03-19 09:32:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,881.00 | 3.75% | 7 |
| 2026-03-19 09:31:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $2,131.80 | 4.27% | 7 |
| 2026-03-19 09:30:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,881.00 | 3.75% | 7 |
| 2026-03-18 15:59:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,570.70 | 3.14% | 8 |
| 2026-03-18 15:58:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,604.60 | 3.21% | 8 |
| 2026-03-18 15:57:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,502.90 | 3% | 8 |
| 2026-03-18 15:56:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,548.10 | 3.09% | 8 |
| 2026-03-18 15:55:00 | $44.35 | BUY | 1130 | $50,115.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,469.00 | 2.93% | 8 |
| 2026-03-18 15:54:00 | $44.32 | BUY | 1130 | $50,075.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,508.55 | 3.01% | 8 |
| 2026-03-18 15:53:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,570.70 | 3.14% | 8 |
| 2026-03-18 15:52:00 | $44.29 | BUY | 1130 | $50,047.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,536.80 | 3.07% | 8 |
| 2026-03-18 15:51:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,446.40 | 2.88% | 8 |
| 2026-03-18 15:50:00 | $44.40 | BUY | 1130 | $50,166.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,418.15 | 2.83% | 8 |
| 2026-03-18 15:49:00 | $44.37 | BUY | 1130 | $50,132.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,452.05 | 2.9% | 8 |
| 2026-03-18 15:48:00 | $44.41 | BUY | 1130 | $50,177.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,406.85 | 2.8% | 8 |
| 2026-03-18 15:47:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 15:46:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 15:45:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.52% | 8 |
| 2026-03-18 15:44:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 15:43:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.52% | 8 |
| 2026-03-18 15:42:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 15:41:00 | $44.50 | BUY | 1130 | $50,279.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,305.15 | 2.6% | 8 |
| 2026-03-18 15:40:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 15:39:00 | $44.63 | BUY | 1130 | $50,431.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,152.60 | 2.29% | 8 |
| 2026-03-18 15:38:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 15:37:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:36:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 15:35:00 | $44.64 | BUY | 1130 | $50,437.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,146.95 | 2.27% | 8 |
| 2026-03-18 15:34:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:33:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 15:32:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 15:31:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:30:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:29:00 | $44.66 | BUY | 1130 | $50,460.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,124.35 | 2.23% | 8 |
| 2026-03-18 15:28:00 | $44.66 | BUY | 1130 | $50,460.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,124.35 | 2.23% | 8 |
| 2026-03-18 15:27:00 | $44.70 | BUY | 1130 | $50,505.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,079.15 | 2.14% | 8 |
| 2026-03-18 15:26:00 | $44.61 | BUY | 1130 | $50,403.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,180.85 | 2.34% | 8 |
| 2026-03-18 15:25:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 15:24:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:23:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:22:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.40 | 2.42% | 8 |
| 2026-03-18 15:21:00 | $44.65 | BUY | 1130 | $50,448.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,135.65 | 2.25% | 8 |
| 2026-03-18 15:20:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:19:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 15:18:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:17:00 | $44.69 | BUY | 1130 | $50,494.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,090.45 | 2.16% | 8 |
| 2026-03-18 15:16:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 15:15:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:14:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:13:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:12:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:11:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:10:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:09:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 15:08:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 15:07:00 | $44.64 | BUY | 1130 | $50,437.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,146.95 | 2.27% | 8 |
| 2026-03-18 15:06:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 15:05:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 15:04:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 15:03:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 15:02:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 15:01:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 15:00:00 | $44.67 | BUY | 1130 | $50,471.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,113.05 | 2.21% | 8 |
| 2026-03-18 14:59:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 14:58:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 14:57:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 14:56:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 14:55:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 14:54:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 14:53:00 | $44.56 | BUY | 1130 | $50,352.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,231.70 | 2.45% | 8 |
| 2026-03-18 14:52:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 14:51:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.30 | 2.49% | 8 |
| 2026-03-18 14:50:00 | $44.55 | BUY | 1130 | $50,335.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,248.65 | 2.48% | 8 |
| 2026-03-18 14:49:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.00 | 2.47% | 8 |
| 2026-03-18 14:48:00 | $44.60 | BUY | 1130 | $50,392.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,192.15 | 2.37% | 8 |
| 2026-03-18 14:46:00 | $44.63 | BUY | 1130 | $50,426.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,158.25 | 2.3% | 8 |
| 2026-03-18 14:45:00 | $44.63 | BUY | 1130 | $50,426.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,158.25 | 2.3% | 8 |
| 2026-03-18 14:44:00 | $44.63 | BUY | 1130 | $50,431.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,152.60 | 2.29% | 8 |
| 2026-03-18 14:43:00 | $44.63 | BUY | 1130 | $50,426.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,158.25 | 2.3% | 8 |
| 2026-03-18 14:42:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 14:41:00 | $44.56 | BUY | 1130 | $50,347.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,237.35 | 2.46% | 8 |
| 2026-03-18 14:40:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 14:39:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 14:35:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 14:34:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,017.00 | 2.01% | 8 |
| 2026-03-18 14:33:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:32:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 14:31:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:30:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:29:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 14:28:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 14:27:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 14:26:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 14:25:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 14:24:00 | $44.70 | BUY | 1130 | $50,511.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,073.50 | 2.13% | 8 |
| 2026-03-18 14:23:00 | $44.70 | BUY | 1130 | $50,511.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,073.50 | 2.13% | 8 |
| 2026-03-18 14:22:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 14:21:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,101.75 | 2.18% | 8 |
| 2026-03-18 14:20:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 14:19:00 | $44.62 | BUY | 1130 | $50,414.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,169.55 | 2.32% | 8 |
| 2026-03-18 14:18:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 14:17:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 14:16:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 14:15:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 14:14:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 14:13:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 14:12:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 14:11:00 | $44.79 | BUY | 1130 | $50,607.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $977.45 | 1.93% | 8 |
| 2026-03-18 14:10:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 14:09:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 14:08:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 14:07:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 14:06:00 | $44.84 | BUY | 1130 | $50,669.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $915.30 | 1.81% | 8 |
| 2026-03-18 13:08:00 | $44.84 | BUY | 1130 | $50,669.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $915.30 | 1.81% | 8 |
| 2026-03-18 13:06:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 13:05:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:04:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:03:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:02:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 13:01:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 13:00:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 12:59:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 12:58:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 12:57:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 12:56:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,101.75 | 2.18% | 8 |
| 2026-03-18 12:55:00 | $44.67 | BUY | 1130 | $50,471.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,113.05 | 2.21% | 8 |
| 2026-03-18 12:54:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 12:53:00 | $44.75 | BUY | 1130 | $50,561.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,022.65 | 2.02% | 8 |
| 2026-03-18 12:52:00 | $44.72 | BUY | 1130 | $50,537.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,046.94 | 2.07% | 8 |
| 2026-03-18 12:51:00 | $44.74 | BUY | 1130 | $50,550.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,033.95 | 2.05% | 8 |
| 2026-03-18 12:50:00 | $44.69 | BUY | 1130 | $50,499.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,084.80 | 2.15% | 8 |
| 2026-03-18 12:49:00 | $44.66 | BUY | 1130 | $50,465.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,118.70 | 2.22% | 8 |
| 2026-03-18 12:48:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 12:47:00 | $44.73 | BUY | 1130 | $50,544.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,039.60 | 2.06% | 8 |
| 2026-03-18 12:46:00 | $44.71 | BUY | 1130 | $50,522.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,062.20 | 2.1% | 8 |
| 2026-03-18 12:45:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 12:44:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 12:43:00 | $44.62 | BUY | 1130 | $50,420.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,163.90 | 2.31% | 8 |
| 2026-03-18 12:42:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 12:41:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.40 | 2.42% | 8 |
| 2026-03-18 12:40:00 | $44.51 | BUY | 1130 | $50,290.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.85 | 2.57% | 8 |
| 2026-03-18 12:39:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 12:38:00 | $44.53 | BUY | 1130 | $50,318.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.52% | 8 |
| 2026-03-18 12:37:00 | $44.48 | BUY | 1130 | $50,256.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,327.75 | 2.64% | 8 |
| 2026-03-18 12:36:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,333.40 | 2.65% | 8 |
| 2026-03-18 12:35:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,333.40 | 2.65% | 8 |
| 2026-03-18 12:34:00 | $44.73 | BUY | 1130 | $50,539.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,045.25 | 2.07% | 8 |
| 2026-03-18 12:33:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 12:32:00 | $44.68 | BUY | 1130 | $50,488.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,096.10 | 2.17% | 8 |
| 2026-03-18 12:31:00 | $44.75 | BUY | 1130 | $50,561.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,022.65 | 2.02% | 8 |
| 2026-03-18 12:30:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,017.00 | 2.01% | 8 |
| 2026-03-18 12:29:00 | $44.80 | BUY | 1130 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $960.50 | 1.9% | 8 |
| 2026-03-18 12:28:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 12:27:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:26:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:25:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:24:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 12:23:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 12:22:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 12:21:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 12:19:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 12:14:00 | $44.81 | BUY | 1130 | $50,635.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $949.20 | 1.87% | 8 |
| 2026-03-18 12:13:00 | $44.82 | BUY | 1130 | $50,646.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $937.90 | 1.85% | 8 |
| 2026-03-18 12:12:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:11:00 | $44.77 | BUY | 1130 | $50,590.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $994.40 | 1.97% | 8 |
| 2026-03-18 12:10:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 12:09:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 12:08:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,175.20 | 2.33% | 8 |
| 2026-03-18 12:07:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 12:06:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.00 | 2.47% | 8 |
| 2026-03-18 12:05:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 12:04:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,389.90 | 2.77% | 8 |
| 2026-03-18 12:03:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,389.90 | 2.77% | 8 |
| 2026-03-18 12:02:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,412.50 | 2.82% | 8 |
| 2026-03-18 12:01:00 | $44.38 | BUY | 1130 | $50,149.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,435.10 | 2.86% | 8 |
| 2026-03-18 12:00:00 | $44.49 | BUY | 1130 | $50,273.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.80 | 2.61% | 8 |
| 2026-03-18 11:59:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-18 11:58:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.30 | 2.49% | 8 |
| 2026-03-18 11:57:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 11:56:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.10 | 2.4% | 8 |
| 2026-03-18 11:55:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,186.50 | 2.35% | 8 |
| 2026-03-18 11:54:00 | $44.52 | BUY | 1130 | $50,307.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.90 | 2.54% | 8 |
| 2026-03-18 11:53:00 | $44.47 | BUY | 1130 | $50,251.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,333.40 | 2.65% | 8 |
| 2026-03-18 11:52:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:51:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,412.50 | 2.82% | 8 |
| 2026-03-18 11:50:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,367.30 | 2.72% | 8 |
| 2026-03-18 11:49:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:48:00 | $44.49 | BUY | 1130 | $50,273.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.80 | 2.61% | 8 |
| 2026-03-18 11:47:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:46:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,378.60 | 2.75% | 8 |
| 2026-03-18 11:45:00 | $44.48 | BUY | 1130 | $50,262.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,322.10 | 2.63% | 8 |
| 2026-03-18 11:44:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,389.90 | 2.77% | 8 |
| 2026-03-18 11:43:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:42:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:41:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:40:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:39:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,401.20 | 2.79% | 8 |
| 2026-03-18 11:38:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,423.80 | 2.84% | 8 |
| 2026-03-18 11:37:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,423.80 | 2.84% | 8 |
| 2026-03-18 11:36:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,423.80 | 2.84% | 8 |
| 2026-03-18 11:35:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,480.30 | 2.95% | 8 |
| 2026-03-18 11:34:00 | $44.44 | BUY | 1130 | $50,217.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,367.30 | 2.72% | 8 |
| 2026-03-18 11:33:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.20 | 2.56% | 8 |
| 2026-03-18 11:32:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.20 | 2.56% | 8 |
| 2026-03-18 11:31:00 | $44.51 | BUY | 1130 | $50,296.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.20 | 2.56% | 8 |
| 2026-03-18 11:30:00 | $44.57 | BUY | 1130 | $50,364.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.40 | 2.42% | 8 |
| 2026-03-18 11:29:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.30 | 2.49% | 8 |
| 2026-03-18 11:28:00 | $44.64 | BUY | 1130 | $50,443.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,141.30 | 2.26% | 8 |
| 2026-03-18 11:27:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,130.00 | 2.24% | 8 |
| 2026-03-18 11:26:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,197.80 | 2.38% | 8 |
| 2026-03-18 11:25:00 | $44.67 | BUY | 1130 | $50,477.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,107.40 | 2.19% | 8 |
| 2026-03-18 11:24:00 | $44.70 | BUY | 1130 | $50,511.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,073.50 | 2.13% | 8 |
| 2026-03-18 11:23:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 11:22:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 11:21:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 11:20:00 | $44.78 | BUY | 1130 | $50,601.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $983.10 | 1.94% | 8 |
| 2026-03-18 11:19:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 11:18:00 | $44.77 | BUY | 1130 | $50,590.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $994.40 | 1.97% | 8 |
| 2026-03-18 11:17:00 | $44.76 | BUY | 1130 | $50,578.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,005.70 | 1.99% | 8 |
| 2026-03-18 11:16:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 11:15:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 11:14:00 | $44.74 | BUY | 1130 | $50,556.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,028.30 | 2.03% | 8 |
| 2026-03-18 11:13:00 | $44.82 | BUY | 1130 | $50,646.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $937.90 | 1.85% | 8 |
| 2026-03-18 11:07:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 11:06:00 | $44.75 | BUY | 1130 | $50,561.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,022.65 | 2.02% | 8 |
| 2026-03-18 09:41:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 09:40:00 | $44.72 | BUY | 1130 | $50,533.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,050.90 | 2.08% | 8 |
| 2026-03-18 09:39:00 | $44.79 | BUY | 1130 | $50,607.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $977.45 | 1.93% | 8 |
| 2026-03-18 09:38:00 | $44.80 | BUY | 1130 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $960.50 | 1.9% | 8 |
| 2026-03-18 09:36:00 | $44.79 | BUY | 1130 | $50,612.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $971.80 | 1.92% | 8 |
| 2026-03-18 09:32:00 | $44.73 | BUY | 1130 | $50,544.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,039.60 | 2.06% | 8 |
| 2026-03-18 09:31:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,017.00 | 2.01% | 8 |
| 2026-03-18 09:30:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.50 | 2.58% | 8 |
| 2026-03-17 15:59:00 | $44.60 | BUY | 1110 | $49,506.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,165.50 | 2.35% | 9 |
| 2026-03-17 15:58:00 | $44.58 | BUY | 1110 | $49,483.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.70 | 2.4% | 9 |
| 2026-03-17 15:57:00 | $44.60 | BUY | 1110 | $49,506.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,165.50 | 2.35% | 9 |
| 2026-03-17 15:56:00 | $44.66 | BUY | 1110 | $49,572.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,098.90 | 2.22% | 9 |
| 2026-03-17 15:55:00 | $44.61 | BUY | 1110 | $49,517.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,154.40 | 2.33% | 9 |
| 2026-03-17 15:54:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.20 | 2.52% | 9 |
| 2026-03-17 15:53:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.20 | 2.52% | 9 |
| 2026-03-17 15:52:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.40 | 2.56% | 9 |
| 2026-03-17 15:51:00 | $44.59 | BUY | 1110 | $49,494.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.60 | 2.38% | 9 |
| 2026-03-17 15:50:00 | $44.59 | BUY | 1110 | $49,494.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.60 | 2.38% | 9 |
| 2026-03-17 15:49:00 | $44.57 | BUY | 1110 | $49,467.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,204.35 | 2.43% | 9 |
| 2026-03-17 15:48:00 | $44.48 | BUY | 1110 | $49,372.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,298.70 | 2.63% | 9 |
| 2026-03-17 15:47:00 | $44.47 | BUY | 1110 | $49,361.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,309.80 | 2.65% | 9 |
| 2026-03-17 15:46:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,221.00 | 2.47% | 9 |
| 2026-03-17 15:45:00 | $44.53 | BUY | 1110 | $49,428.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,243.20 | 2.52% | 9 |
| 2026-03-17 15:44:00 | $44.57 | BUY | 1110 | $49,472.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.80 | 2.42% | 9 |
| 2026-03-17 15:43:00 | $44.56 | BUY | 1110 | $49,461.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.90 | 2.45% | 9 |
| 2026-03-17 15:42:00 | $44.53 | BUY | 1110 | $49,422.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,248.75 | 2.53% | 9 |
| 2026-03-17 15:41:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.40 | 2.56% | 9 |
| 2026-03-17 15:40:00 | $44.57 | BUY | 1110 | $49,472.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.80 | 2.42% | 9 |
| 2026-03-17 15:39:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.40 | 2.56% | 9 |
| 2026-03-17 15:38:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,221.00 | 2.47% | 9 |
| 2026-03-17 15:37:00 | $44.55 | BUY | 1110 | $49,450.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,221.00 | 2.47% | 9 |
| 2026-03-17 15:36:00 | $44.60 | BUY | 1110 | $49,506.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,165.50 | 2.35% | 9 |
| 2026-03-17 15:35:00 | $44.67 | BUY | 1110 | $49,583.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,087.80 | 2.19% | 9 |
| 2026-03-17 15:34:00 | $44.68 | BUY | 1110 | $49,594.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,076.70 | 2.17% | 9 |
| 2026-03-17 15:33:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $987.90 | 1.99% | 9 |
| 2026-03-17 15:32:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $954.60 | 1.92% | 9 |
| 2026-03-17 15:31:00 | $44.80 | BUY | 1110 | $49,728.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $943.50 | 1.9% | 9 |
| 2026-03-17 15:30:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $954.60 | 1.92% | 9 |
| 2026-03-17 15:29:00 | $44.82 | BUY | 1110 | $49,750.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $921.30 | 1.85% | 9 |
| 2026-03-17 15:28:00 | $44.83 | BUY | 1110 | $49,755.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $915.75 | 1.84% | 9 |
| 2026-03-17 15:27:00 | $44.81 | BUY | 1110 | $49,739.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $932.40 | 1.87% | 9 |
| 2026-03-17 15:26:00 | $44.80 | BUY | 1110 | $49,728.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $943.50 | 1.9% | 9 |
| 2026-03-17 15:25:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-17 15:23:00 | $44.84 | BUY | 1110 | $49,772.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $899.10 | 1.81% | 9 |
| 2026-03-17 15:22:00 | $44.85 | BUY | 1110 | $49,783.50 | 2026-03-26 09:53:00 | $45.65 | Sold | $888.00 | 1.78% | 9 |
| 2026-03-17 15:19:00 | $44.86 | BUY | 1110 | $49,794.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $876.90 | 1.76% | 9 |
| 2026-03-17 12:03:00 | $44.86 | BUY | 1110 | $49,789.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $882.45 | 1.77% | 9 |
| 2026-03-17 11:09:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-17 11:08:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-17 11:07:00 | $44.74 | BUY | 1110 | $49,661.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,010.10 | 2.03% | 9 |
| 2026-03-17 11:06:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $987.90 | 1.99% | 9 |
| 2026-03-17 11:05:00 | $44.83 | BUY | 1110 | $49,761.30 | 2026-03-26 09:53:00 | $45.65 | Sold | $910.20 | 1.83% | 9 |
| 2026-03-16 15:59:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 15:58:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:57:00 | $44.47 | BUY | 1120 | $49,806.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,321.60 | 2.65% | 10 |
| 2026-03-16 15:56:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,366.40 | 2.75% | 10 |
| 2026-03-16 15:55:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,388.80 | 2.79% | 10 |
| 2026-03-16 15:54:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,444.80 | 2.91% | 10 |
| 2026-03-16 15:53:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,400.00 | 2.82% | 10 |
| 2026-03-16 15:52:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,355.20 | 2.72% | 10 |
| 2026-03-16 15:51:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:50:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.60 | 2.42% | 10 |
| 2026-03-16 15:49:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.20 | 2.61% | 10 |
| 2026-03-16 15:48:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,344.00 | 2.7% | 10 |
| 2026-03-16 15:47:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-03-16 15:46:00 | $44.29 | BUY | 1120 | $49,599.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,528.80 | 3.08% | 10 |
| 2026-03-16 15:45:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,556.80 | 3.14% | 10 |
| 2026-03-16 15:44:00 | $44.26 | BUY | 1120 | $49,565.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,562.40 | 3.15% | 10 |
| 2026-03-16 15:43:00 | $44.23 | BUY | 1120 | $49,538.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,589.17 | 3.21% | 10 |
| 2026-03-16 15:42:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,635.20 | 3.3% | 10 |
| 2026-03-16 15:41:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,534.40 | 3.09% | 10 |
| 2026-03-16 15:40:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,534.40 | 3.09% | 10 |
| 2026-03-16 15:39:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,545.60 | 3.12% | 10 |
| 2026-03-16 15:38:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,467.20 | 2.95% | 10 |
| 2026-03-16 15:37:00 | $44.41 | BUY | 1120 | $49,733.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,394.40 | 2.8% | 10 |
| 2026-03-16 15:36:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,467.20 | 2.95% | 10 |
| 2026-03-16 15:35:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,467.20 | 2.95% | 10 |
| 2026-03-16 15:34:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,377.60 | 2.77% | 10 |
| 2026-03-16 15:33:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-03-16 15:32:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,355.20 | 2.72% | 10 |
| 2026-03-16 15:31:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-03-16 15:30:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,422.40 | 2.86% | 10 |
| 2026-03-16 15:29:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,377.60 | 2.77% | 10 |
| 2026-03-16 15:28:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,388.80 | 2.79% | 10 |
| 2026-03-16 15:27:00 | $44.43 | BUY | 1120 | $49,761.70 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,366.29 | 2.75% | 10 |
| 2026-03-16 15:26:00 | $44.45 | BUY | 1120 | $49,778.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,349.60 | 2.71% | 10 |
| 2026-03-16 15:25:00 | $44.48 | BUY | 1120 | $49,812.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,316.00 | 2.64% | 10 |
| 2026-03-16 15:24:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 15:23:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 15:22:00 | $44.50 | BUY | 1120 | $49,840.10 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,287.89 | 2.58% | 10 |
| 2026-03-16 15:21:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 15:20:00 | $44.51 | BUY | 1120 | $49,855.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,272.77 | 2.55% | 10 |
| 2026-03-16 15:19:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:18:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.20 | 2.61% | 10 |
| 2026-03-16 15:17:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 15:16:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 15:15:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-03-16 15:14:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:13:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 15:12:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.20 | 2.38% | 10 |
| 2026-03-16 15:11:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 15:10:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 15:09:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 15:08:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 15:07:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 15:06:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 15:05:00 | $44.75 | BUY | 1120 | $50,119.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.11 | 2.01% | 10 |
| 2026-03-16 15:04:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 15:03:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 15:02:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 15:01:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 15:00:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 14:59:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:58:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:57:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:56:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 14:55:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 14:54:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 14:53:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 14:52:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 14:51:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 14:50:00 | $44.76 | BUY | 1120 | $50,131.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $996.80 | 1.99% | 10 |
| 2026-03-16 14:49:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:48:00 | $44.81 | BUY | 1120 | $50,187.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $940.80 | 1.87% | 10 |
| 2026-03-16 14:47:00 | $44.83 | BUY | 1120 | $50,209.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $918.40 | 1.83% | 10 |
| 2026-03-16 14:46:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 14:45:00 | $44.89 | BUY | 1120 | $50,271.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $856.80 | 1.7% | 10 |
| 2026-03-16 14:44:00 | $44.87 | BUY | 1120 | $50,248.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $879.20 | 1.75% | 10 |
| 2026-03-16 14:43:00 | $44.83 | BUY | 1120 | $50,204.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $924.00 | 1.84% | 10 |
| 2026-03-16 14:42:00 | $44.84 | BUY | 1120 | $50,215.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $912.80 | 1.82% | 10 |
| 2026-03-16 14:41:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 14:40:00 | $44.83 | BUY | 1120 | $50,209.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $918.40 | 1.83% | 10 |
| 2026-03-16 14:39:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 14:38:00 | $44.82 | BUY | 1120 | $50,192.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $935.20 | 1.86% | 10 |
| 2026-03-16 14:37:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:36:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:35:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 14:34:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 14:33:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 14:32:00 | $44.83 | BUY | 1120 | $50,209.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $918.40 | 1.83% | 10 |
| 2026-03-16 14:31:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 14:30:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 14:29:00 | $44.71 | BUY | 1120 | $50,069.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,058.40 | 2.11% | 10 |
| 2026-03-16 14:28:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 14:27:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 14:26:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 14:25:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 14:24:00 | $44.79 | BUY | 1120 | $50,164.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $963.20 | 1.92% | 10 |
| 2026-03-16 14:23:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 14:22:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 14:21:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:20:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:19:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 14:18:00 | $44.64 | BUY | 1120 | $49,991.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,136.80 | 2.27% | 10 |
| 2026-03-16 14:17:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 14:16:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:15:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 14:14:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 14:13:00 | $44.62 | BUY | 1120 | $49,968.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,159.20 | 2.32% | 10 |
| 2026-03-16 14:12:00 | $44.61 | BUY | 1120 | $49,957.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,170.40 | 2.34% | 10 |
| 2026-03-16 14:11:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 14:10:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 14:09:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 14:08:00 | $44.60 | BUY | 1120 | $49,946.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,181.60 | 2.37% | 10 |
| 2026-03-16 14:07:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 14:06:00 | $44.59 | BUY | 1120 | $49,943.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,184.40 | 2.37% | 10 |
| 2026-03-16 14:05:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 14:04:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:03:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:02:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 14:01:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 14:00:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 13:59:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 13:58:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.20 | 2.38% | 10 |
| 2026-03-16 13:57:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 13:56:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 13:55:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.40 | 2.4% | 10 |
| 2026-03-16 13:54:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 13:53:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.60 | 2.42% | 10 |
| 2026-03-16 13:52:00 | $44.60 | BUY | 1120 | $49,954.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,173.76 | 2.35% | 10 |
| 2026-03-16 13:51:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,209.60 | 2.42% | 10 |
| 2026-03-16 13:50:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 13:49:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,187.20 | 2.38% | 10 |
| 2026-03-16 13:48:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 13:47:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 13:46:00 | $44.72 | BUY | 1120 | $50,080.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,047.20 | 2.09% | 10 |
| 2026-03-16 13:45:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 13:44:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 13:43:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 13:42:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 13:41:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 13:40:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 13:39:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 13:38:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 13:37:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 13:36:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 13:35:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 13:34:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 13:33:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 13:32:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 13:31:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 13:30:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 13:29:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 13:28:00 | $44.76 | BUY | 1120 | $50,125.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,002.40 | 2% | 10 |
| 2026-03-16 13:27:00 | $44.83 | BUY | 1120 | $50,204.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $924.00 | 1.84% | 10 |
| 2026-03-16 13:26:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $795.20 | 1.58% | 10 |
| 2026-03-16 13:25:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 13:24:00 | $44.89 | BUY | 1120 | $50,276.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $851.20 | 1.69% | 10 |
| 2026-03-16 13:23:00 | $44.89 | BUY | 1120 | $50,276.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $851.20 | 1.69% | 10 |
| 2026-03-16 13:15:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $795.20 | 1.58% | 10 |
| 2026-03-16 13:14:00 | $44.88 | BUY | 1120 | $50,260.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $868.00 | 1.73% | 10 |
| 2026-03-16 13:13:00 | $44.88 | BUY | 1120 | $50,265.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $862.40 | 1.72% | 10 |
| 2026-03-16 13:12:00 | $44.88 | BUY | 1120 | $50,265.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $862.40 | 1.72% | 10 |
| 2026-03-16 13:11:00 | $44.88 | BUY | 1120 | $50,265.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $862.40 | 1.72% | 10 |
| 2026-03-16 13:10:00 | $44.87 | BUY | 1120 | $50,254.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $873.60 | 1.74% | 10 |
| 2026-03-16 13:09:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 13:08:00 | $44.91 | BUY | 1120 | $50,293.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $834.40 | 1.66% | 10 |
| 2026-03-16 13:07:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 13:06:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 13:05:00 | $44.84 | BUY | 1120 | $50,220.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $907.20 | 1.81% | 10 |
| 2026-03-16 13:04:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 13:03:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 13:02:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 13:01:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 13:00:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 12:59:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 12:58:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 12:57:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 12:56:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 12:55:00 | $44.81 | BUY | 1120 | $50,181.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $946.40 | 1.89% | 10 |
| 2026-03-16 12:54:00 | $44.80 | BUY | 1120 | $50,170.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $957.60 | 1.91% | 10 |
| 2026-03-16 12:53:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,041.60 | 2.08% | 10 |
| 2026-03-16 12:52:00 | $44.82 | BUY | 1120 | $50,192.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $935.20 | 1.86% | 10 |
| 2026-03-16 12:51:00 | $44.81 | BUY | 1120 | $50,181.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $946.40 | 1.89% | 10 |
| 2026-03-16 12:50:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 12:49:00 | $44.82 | BUY | 1120 | $50,198.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $929.60 | 1.85% | 10 |
| 2026-03-16 12:48:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 12:47:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 12:46:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 12:45:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 12:44:00 | $44.72 | BUY | 1120 | $50,080.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,047.20 | 2.09% | 10 |
| 2026-03-16 12:43:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 12:42:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 12:41:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 12:40:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 12:39:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 12:38:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 12:37:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 12:36:00 | $44.67 | BUY | 1120 | $50,024.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,103.20 | 2.21% | 10 |
| 2026-03-16 12:35:00 | $44.65 | BUY | 1120 | $50,002.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,125.60 | 2.25% | 10 |
| 2026-03-16 12:34:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 12:33:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.60 | 2.6% | 10 |
| 2026-03-16 12:32:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.60 | 2.6% | 10 |
| 2026-03-16 12:31:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,293.60 | 2.6% | 10 |
| 2026-03-16 12:30:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 12:29:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 12:28:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 12:27:00 | $44.56 | BUY | 1120 | $49,901.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,226.40 | 2.46% | 10 |
| 2026-03-16 12:26:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 12:25:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 12:24:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 12:23:00 | $44.72 | BUY | 1120 | $50,081.90 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,046.08 | 2.09% | 10 |
| 2026-03-16 12:22:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 12:21:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,052.80 | 2.1% | 10 |
| 2026-03-16 12:20:00 | $44.70 | BUY | 1120 | $50,058.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,069.60 | 2.14% | 10 |
| 2026-03-16 12:19:00 | $44.70 | BUY | 1120 | $50,058.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,069.60 | 2.14% | 10 |
| 2026-03-16 12:18:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 12:17:00 | $44.68 | BUY | 1120 | $50,036.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,092.00 | 2.18% | 10 |
| 2026-03-16 12:16:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 12:15:00 | $44.69 | BUY | 1120 | $50,047.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,080.80 | 2.16% | 10 |
| 2026-03-16 12:14:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 12:13:00 | $44.69 | BUY | 1120 | $50,047.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,080.80 | 2.16% | 10 |
| 2026-03-16 12:12:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 12:11:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 12:10:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 12:09:00 | $44.58 | BUY | 1120 | $49,924.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,204.00 | 2.41% | 10 |
| 2026-03-16 12:08:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-03-16 12:07:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,456.00 | 2.93% | 10 |
| 2026-03-16 12:06:00 | $44.36 | BUY | 1120 | $49,677.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,450.40 | 2.92% | 10 |
| 2026-03-16 12:05:00 | $44.33 | BUY | 1120 | $49,644.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,484.00 | 2.99% | 10 |
| 2026-03-16 12:04:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,411.20 | 2.84% | 10 |
| 2026-03-16 12:03:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 12:02:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 12:01:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,344.00 | 2.7% | 10 |
| 2026-03-16 12:00:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,299.20 | 2.61% | 10 |
| 2026-03-16 11:59:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,355.20 | 2.72% | 10 |
| 2026-03-16 11:58:00 | $44.45 | BUY | 1120 | $49,778.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,349.60 | 2.71% | 10 |
| 2026-03-16 11:57:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:56:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:55:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-03-16 11:54:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:53:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,366.40 | 2.75% | 10 |
| 2026-03-16 11:52:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 11:51:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,310.40 | 2.63% | 10 |
| 2026-03-16 11:50:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,332.80 | 2.68% | 10 |
| 2026-03-16 11:49:00 | $44.52 | BUY | 1120 | $49,856.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,271.20 | 2.55% | 10 |
| 2026-03-16 11:48:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:47:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,265.60 | 2.54% | 10 |
| 2026-03-16 11:46:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:45:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 11:44:00 | $44.53 | BUY | 1120 | $49,873.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,254.40 | 2.52% | 10 |
| 2026-03-16 11:43:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,153.60 | 2.31% | 10 |
| 2026-03-16 11:42:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 11:41:00 | $44.55 | BUY | 1120 | $49,890.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,237.60 | 2.48% | 10 |
| 2026-03-16 11:40:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:39:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:38:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,288.00 | 2.58% | 10 |
| 2026-03-16 11:37:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 11:36:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:35:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:34:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 11:33:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 11:32:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:31:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:30:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:29:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:28:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:27:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:26:00 | $44.77 | BUY | 1120 | $50,136.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $991.20 | 1.98% | 10 |
| 2026-03-16 11:25:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 11:24:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 11:23:00 | $44.73 | BUY | 1120 | $50,092.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,036.00 | 2.07% | 10 |
| 2026-03-16 11:22:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,164.80 | 2.33% | 10 |
| 2026-03-16 11:21:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,131.20 | 2.26% | 10 |
| 2026-03-16 11:20:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 11:19:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 11:18:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 11:17:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $840.00 | 1.67% | 10 |
| 2026-03-16 11:16:00 | $44.84 | BUY | 1120 | $50,220.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $907.20 | 1.81% | 10 |
| 2026-03-16 11:15:00 | $44.80 | BUY | 1120 | $50,176.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $952.00 | 1.9% | 10 |
| 2026-03-16 11:14:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 11:13:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 11:12:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 11:11:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:10:00 | $44.78 | BUY | 1120 | $50,148.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $980.00 | 1.95% | 10 |
| 2026-03-16 11:09:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 11:08:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 11:07:00 | $44.79 | BUY | 1120 | $50,164.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $963.20 | 1.92% | 10 |
| 2026-03-16 11:06:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,008.00 | 2.01% | 10 |
| 2026-03-16 11:05:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 11:04:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 11:03:00 | $44.71 | BUY | 1120 | $50,069.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,058.40 | 2.11% | 10 |
| 2026-03-16 11:02:00 | $44.69 | BUY | 1120 | $50,052.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,075.20 | 2.15% | 10 |
| 2026-03-16 11:01:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 11:00:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 10:59:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 10:58:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:57:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:56:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,097.60 | 2.19% | 10 |
| 2026-03-16 10:55:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 10:54:00 | $44.76 | BUY | 1120 | $50,131.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $996.80 | 1.99% | 10 |
| 2026-03-16 10:53:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 10:52:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,024.80 | 2.05% | 10 |
| 2026-03-16 10:51:00 | $44.75 | BUY | 1120 | $50,114.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,013.60 | 2.02% | 10 |
| 2026-03-16 10:50:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.40 | 2.4% | 10 |
| 2026-03-16 10:49:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 10:48:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,276.80 | 2.56% | 10 |
| 2026-03-16 10:47:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,232.00 | 2.47% | 10 |
| 2026-03-16 10:46:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,142.40 | 2.29% | 10 |
| 2026-03-16 10:45:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,176.00 | 2.35% | 10 |
| 2026-03-16 10:44:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 10:43:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 10:42:00 | $44.63 | BUY | 1120 | $49,980.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,148.00 | 2.3% | 10 |
| 2026-03-16 10:41:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:40:00 | $44.66 | BUY | 1120 | $50,019.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,108.80 | 2.22% | 10 |
| 2026-03-16 10:39:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:38:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:37:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,019.20 | 2.03% | 10 |
| 2026-03-16 10:36:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,086.40 | 2.17% | 10 |
| 2026-03-16 10:35:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,198.40 | 2.4% | 10 |
| 2026-03-16 10:34:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 10:33:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:32:00 | $44.70 | BUY | 1120 | $50,064.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,064.00 | 2.13% | 10 |
| 2026-03-16 10:31:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-03-16 10:30:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,220.80 | 2.45% | 10 |
| 2026-03-16 10:28:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $974.40 | 1.94% | 10 |
| 2026-03-16 10:26:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $985.60 | 1.97% | 10 |
| 2026-03-16 10:25:00 | $44.73 | BUY | 1120 | $50,097.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $1,030.40 | 2.06% | 10 |
| 2026-03-16 10:24:00 | $44.87 | BUY | 1120 | $50,254.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $873.60 | 1.74% | 10 |
| 2026-03-16 10:23:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $806.40 | 1.6% | 10 |
| 2026-03-16 10:22:00 | $44.99 | BUY | 1120 | $50,388.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $739.20 | 1.47% | 10 |
| 2026-03-16 10:21:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $817.60 | 1.63% | 10 |
| 2026-03-16 10:20:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $840.00 | 1.67% | 10 |
| 2026-03-16 10:19:00 | $44.99 | BUY | 1120 | $50,388.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $739.20 | 1.47% | 10 |
| 2026-03-16 10:18:00 | $45.01 | BUY | 1120 | $50,411.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $716.80 | 1.42% | 10 |
| 2026-03-16 10:16:00 | $44.98 | BUY | 1120 | $50,377.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $750.40 | 1.49% | 10 |
| 2026-03-16 10:14:00 | $44.97 | BUY | 1120 | $50,360.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $767.20 | 1.52% | 10 |
| 2026-03-16 10:13:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $817.60 | 1.63% | 10 |
| 2026-03-16 10:12:00 | $44.86 | BUY | 1120 | $50,243.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $884.80 | 1.76% | 10 |
| 2026-03-16 10:11:00 | $45.13 | BUY | 1120 | $50,545.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $582.40 | 1.15% | 10 |
| 2026-03-16 10:10:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $616.00 | 1.22% | 10 |
| 2026-03-16 10:09:00 | $45.09 | BUY | 1120 | $50,500.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $627.20 | 1.24% | 10 |
| 2026-03-16 10:08:00 | $45.01 | BUY | 1120 | $50,411.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $716.80 | 1.42% | 10 |
| 2026-03-16 10:06:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $828.80 | 1.65% | 10 |
| 2026-03-16 10:05:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-03-26 09:53:00 | $45.65 | Sold | $817.60 | 1.63% | 10 |
| 2026-03-16 10:04:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $840.00 | 1.67% | 10 |
| 2026-03-16 10:03:00 | $45.22 | BUY | 1120 | $50,646.40 | 2026-03-26 09:55:00 | $45.68 | Sold | $515.20 | 1.02% | 10 |
| 2026-03-16 10:02:00 | $45.26 | BUY | 1120 | $50,691.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $716.80 | 1.41% | 10 |
| 2026-03-16 10:01:00 | $45.20 | BUY | 1120 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $504.00 | 1% | 10 |
| 2026-03-16 10:00:00 | $45.06 | BUY | 1120 | $50,467.20 | 2026-03-26 09:53:00 | $45.65 | Sold | $660.80 | 1.31% | 10 |
| 2026-03-16 09:59:00 | $45.20 | BUY | 1120 | $50,624.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $504.00 | 1% | 10 |
| 2026-03-16 09:58:00 | $45.13 | BUY | 1120 | $50,545.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $582.40 | 1.15% | 10 |
| 2026-03-16 09:57:00 | $45.13 | BUY | 1120 | $50,540.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $588.00 | 1.16% | 10 |
| 2026-03-16 09:56:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $616.00 | 1.22% | 10 |
| 2026-03-16 09:55:00 | $45.27 | BUY | 1120 | $50,702.40 | 2026-03-26 09:56:00 | $45.90 | Sold | $705.60 | 1.39% | 10 |
| 2026-03-16 09:54:00 | $45.33 | BUY | 1120 | $50,769.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $638.40 | 1.26% | 10 |
| 2026-03-16 09:53:00 | $45.31 | BUY | 1120 | $50,747.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $660.80 | 1.3% | 10 |
| 2026-03-16 09:52:00 | $45.30 | BUY | 1120 | $50,736.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $672.00 | 1.32% | 10 |
| 2026-03-16 09:49:00 | $45.26 | BUY | 1120 | $50,691.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $716.80 | 1.41% | 10 |
| 2026-03-16 09:44:00 | $45.21 | BUY | 1120 | $50,635.20 | 2026-03-26 09:55:00 | $45.68 | Sold | $526.40 | 1.04% | 10 |
| 2026-03-16 09:43:00 | $45.14 | BUY | 1120 | $50,556.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $571.20 | 1.13% | 10 |
| 2026-03-16 09:42:00 | $45.28 | BUY | 1120 | $50,713.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $694.40 | 1.37% | 10 |
| 2026-03-16 09:41:00 | $45.25 | BUY | 1120 | $50,680.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $728.00 | 1.44% | 10 |
| 2026-03-16 09:38:00 | $45.34 | BUY | 1120 | $50,780.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $627.20 | 1.24% | 10 |
| 2026-03-16 09:37:00 | $45.34 | BUY | 1120 | $50,780.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $627.20 | 1.24% | 10 |
| 2026-03-16 09:36:00 | $45.33 | BUY | 1120 | $50,769.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $638.40 | 1.26% | 10 |
| 2026-03-16 09:35:00 | $45.33 | BUY | 1120 | $50,769.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $638.40 | 1.26% | 10 |
| 2026-03-16 09:34:00 | $45.25 | BUY | 1120 | $50,680.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $728.00 | 1.44% | 10 |
| 2026-03-16 09:33:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $616.00 | 1.22% | 10 |
| 2026-03-16 09:32:00 | $44.85 | BUY | 1120 | $50,232.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $896.00 | 1.78% | 10 |
| 2026-03-16 09:31:00 | $44.95 | BUY | 1120 | $50,344.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $784.00 | 1.56% | 10 |
| 2026-03-16 09:30:00 | $44.99 | BUY | 1120 | $50,388.80 | 2026-03-26 09:53:00 | $45.65 | Sold | $739.20 | 1.47% | 10 |
| 2026-03-12 15:59:00 | $45.26 | BUY | 1060 | $47,975.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $678.40 | 1.41% | 14 |
| 2026-03-12 15:58:00 | $45.11 | BUY | 1060 | $47,816.60 | 2026-03-26 09:53:00 | $45.65 | Sold | $572.40 | 1.2% | 14 |
| 2026-03-12 15:57:00 | $45.15 | BUY | 1060 | $47,859.00 | 2026-03-26 09:53:00 | $45.65 | Sold | $530.00 | 1.11% | 14 |
| 2026-03-12 15:56:00 | $45.28 | BUY | 1060 | $47,996.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $657.20 | 1.37% | 14 |
| 2026-03-12 15:55:00 | $45.37 | BUY | 1060 | $48,092.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $561.80 | 1.17% | 14 |
| 2026-03-12 15:54:00 | $45.35 | BUY | 1060 | $48,065.70 | 2026-03-26 09:56:00 | $45.90 | Sold | $588.30 | 1.22% | 14 |
| 2026-03-12 15:53:00 | $45.38 | BUY | 1060 | $48,102.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $551.20 | 1.15% | 14 |
| 2026-03-12 15:52:00 | $45.40 | BUY | 1060 | $48,124.00 | 2026-03-26 09:56:00 | $45.90 | Sold | $530.00 | 1.1% | 14 |
| 2026-03-12 15:51:00 | $45.38 | BUY | 1060 | $48,102.80 | 2026-03-26 09:56:00 | $45.90 | Sold | $551.20 | 1.15% | 14 |
| 2026-03-12 15:50:00 | $45.35 | BUY | 1060 | $48,073.60 | 2026-03-26 09:56:00 | $45.90 | Sold | $580.35 | 1.21% | 14 |
| 2026-03-12 15:49:00 | $45.22 | BUY | 1060 | $47,933.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $720.80 | 1.5% | 14 |
| 2026-03-12 15:48:00 | $45.24 | BUY | 1060 | $47,954.40 | 2026-03-26 09:56:00 | $45.90 | Sold | $699.60 | 1.46% | 14 |
| 2026-03-12 15:47:00 | $45.22 | BUY | 1060 | $47,933.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $720.80 | 1.5% | 14 |
| 2026-03-12 15:46:00 | $45.32 | BUY | 1060 | $48,039.20 | 2026-03-26 09:56:00 | $45.90 | Sold | $614.80 | 1.28% | 14 |
| 2026-03-12 15:45:00 | $45.43 | BUY | 1060 | $48,155.80 | 2026-03-26 10:00:00 | $46.00 | Sold | $604.20 | 1.25% | 14 |
| 2026-03-12 15:44:00 | $45.43 | BUY | 1060 | $48,155.80 | 2026-03-26 10:00:00 | $46.00 | Sold | $604.20 | 1.25% | 14 |
| 2026-03-12 15:43:00 | $45.43 | BUY | 1060 | $48,155.80 | 2026-03-26 10:00:00 | $46.00 | Sold | $604.20 | 1.25% | 14 |
| 2026-03-12 15:42:00 | $45.60 | BUY | 1060 | $48,330.70 | 2026-03-26 10:11:00 | $46.09 | Sold | $524.70 | 1.09% | 14 |
| 2026-03-12 15:41:00 | $45.67 | BUY | 1060 | $48,404.90 | 2026-03-26 10:12:00 | $46.18 | Sold | $545.90 | 1.13% | 14 |
| 2026-03-12 15:40:00 | $45.64 | BUY | 1060 | $48,373.10 | 2026-03-26 10:12:00 | $46.18 | Sold | $577.70 | 1.19% | 14 |
| 2026-03-12 15:39:00 | $45.72 | BUY | 1060 | $48,463.20 | 2026-03-26 10:35:00 | $46.31 | Sold | $625.40 | 1.29% | 14 |
| 2026-03-12 15:38:00 | $45.69 | BUY | 1060 | $48,431.40 | 2026-03-26 10:12:00 | $46.18 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 15:37:00 | $45.73 | BUY | 1060 | $48,473.80 | 2026-03-26 10:35:00 | $46.31 | Sold | $614.80 | 1.27% | 14 |
| 2026-03-12 15:36:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-03-26 10:35:00 | $46.31 | Sold | $636.00 | 1.31% | 14 |
| 2026-03-12 15:35:00 | $45.76 | BUY | 1060 | $48,505.60 | 2026-03-26 10:35:00 | $46.31 | Sold | $583.00 | 1.2% | 14 |
| 2026-03-12 15:34:00 | $45.76 | BUY | 1060 | $48,500.30 | 2026-03-26 10:35:00 | $46.31 | Sold | $588.30 | 1.21% | 14 |
| 2026-03-12 15:33:00 | $45.74 | BUY | 1060 | $48,484.40 | 2026-03-26 10:35:00 | $46.31 | Sold | $604.20 | 1.25% | 14 |
| 2026-03-12 15:32:00 | $45.73 | BUY | 1060 | $48,468.50 | 2026-03-26 10:35:00 | $46.31 | Sold | $620.10 | 1.28% | 14 |
| 2026-03-12 15:31:00 | $45.75 | BUY | 1060 | $48,495.00 | 2026-03-26 10:35:00 | $46.31 | Sold | $593.60 | 1.22% | 14 |
| 2026-03-12 15:30:00 | $45.78 | BUY | 1060 | $48,526.80 | 2026-03-26 10:35:00 | $46.31 | Sold | $561.80 | 1.16% | 14 |
| 2026-03-12 15:29:00 | $45.74 | BUY | 1060 | $48,479.10 | 2026-03-26 10:35:00 | $46.31 | Sold | $609.50 | 1.26% | 14 |
| 2026-03-12 15:28:00 | $45.70 | BUY | 1060 | $48,436.70 | 2026-03-26 10:12:00 | $46.18 | Sold | $514.10 | 1.06% | 14 |
| 2026-03-12 15:27:00 | $45.70 | BUY | 1060 | $48,436.70 | 2026-03-26 10:12:00 | $46.18 | Sold | $514.10 | 1.06% | 14 |
| 2026-03-12 15:26:00 | $45.72 | BUY | 1060 | $48,463.20 | 2026-03-26 10:35:00 | $46.31 | Sold | $625.40 | 1.29% | 14 |
| 2026-03-12 15:25:00 | $45.72 | BUY | 1060 | $48,457.90 | 2026-03-26 10:35:00 | $46.31 | Sold | $630.70 | 1.3% | 14 |
| 2026-03-12 15:24:00 | $45.71 | BUY | 1060 | $48,447.30 | 2026-03-26 10:12:00 | $46.18 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 15:23:00 | $45.79 | BUY | 1060 | $48,537.40 | 2026-03-26 10:35:00 | $46.31 | Sold | $551.20 | 1.14% | 14 |
| 2026-03-12 15:22:00 | $45.76 | BUY | 1060 | $48,505.60 | 2026-03-26 10:35:00 | $46.31 | Sold | $583.00 | 1.2% | 14 |
| 2026-03-12 15:21:00 | $45.77 | BUY | 1060 | $48,516.20 | 2026-03-26 10:35:00 | $46.31 | Sold | $572.40 | 1.18% | 14 |
| 2026-03-12 15:20:00 | $45.80 | BUY | 1060 | $48,542.70 | 2026-03-26 10:35:00 | $46.31 | Sold | $545.90 | 1.12% | 14 |
| 2026-03-12 15:19:00 | $45.88 | BUY | 1060 | $48,631.70 | 2026-03-26 10:46:00 | $46.40 | Sold | $552.26 | 1.14% | 14 |
| 2026-03-12 15:18:00 | $45.75 | BUY | 1060 | $48,489.70 | 2026-03-26 10:35:00 | $46.31 | Sold | $598.90 | 1.24% | 14 |
| 2026-03-12 15:17:00 | $45.69 | BUY | 1060 | $48,426.10 | 2026-03-26 10:12:00 | $46.18 | Sold | $524.70 | 1.08% | 14 |
| 2026-03-12 15:16:00 | $45.66 | BUY | 1060 | $48,394.30 | 2026-03-26 10:12:00 | $46.18 | Sold | $556.50 | 1.15% | 14 |
| 2026-03-12 15:15:00 | $45.66 | BUY | 1060 | $48,394.30 | 2026-03-26 10:12:00 | $46.18 | Sold | $556.50 | 1.15% | 14 |
| 2026-03-12 15:14:00 | $45.68 | BUY | 1060 | $48,420.80 | 2026-03-26 10:12:00 | $46.18 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 15:13:00 | $45.70 | BUY | 1060 | $48,436.70 | 2026-03-26 10:12:00 | $46.18 | Sold | $514.10 | 1.06% | 14 |
| 2026-03-12 15:12:00 | $45.70 | BUY | 1060 | $48,436.70 | 2026-03-26 10:12:00 | $46.18 | Sold | $514.10 | 1.06% | 14 |
| 2026-03-12 15:11:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-03-26 10:12:00 | $46.18 | Sold | $561.80 | 1.16% | 14 |
| 2026-03-12 15:10:00 | $45.72 | BUY | 1060 | $48,463.20 | 2026-03-26 10:35:00 | $46.31 | Sold | $625.40 | 1.29% | 14 |
| 2026-03-12 15:09:00 | $45.72 | BUY | 1060 | $48,457.90 | 2026-03-26 10:35:00 | $46.31 | Sold | $630.70 | 1.3% | 14 |
| 2026-03-12 15:08:00 | $45.72 | BUY | 1060 | $48,457.90 | 2026-03-26 10:35:00 | $46.31 | Sold | $630.70 | 1.3% | 14 |
| 2026-03-12 15:07:00 | $45.72 | BUY | 1060 | $48,463.20 | 2026-03-26 10:35:00 | $46.31 | Sold | $625.40 | 1.29% | 14 |
| 2026-03-12 15:06:00 | $45.76 | BUY | 1060 | $48,500.30 | 2026-03-26 10:35:00 | $46.31 | Sold | $588.30 | 1.21% | 14 |
| 2026-03-12 15:05:00 | $45.72 | BUY | 1060 | $48,457.90 | 2026-03-26 10:35:00 | $46.31 | Sold | $630.70 | 1.3% | 14 |
| 2026-03-12 15:04:00 | $45.70 | BUY | 1060 | $48,442.00 | 2026-03-26 10:12:00 | $46.18 | Sold | $508.80 | 1.05% | 14 |
| 2026-03-12 15:03:00 | $45.63 | BUY | 1060 | $48,367.80 | 2026-03-26 10:12:00 | $46.18 | Sold | $583.00 | 1.21% | 14 |
| 2026-03-12 15:02:00 | $45.65 | BUY | 1060 | $48,389.00 | 2026-03-26 10:12:00 | $46.18 | Sold | $561.80 | 1.16% | 14 |
| 2026-03-12 15:01:00 | $45.69 | BUY | 1060 | $48,431.40 | 2026-03-26 10:12:00 | $46.18 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 15:00:00 | $45.71 | BUY | 1060 | $48,447.30 | 2026-03-26 10:12:00 | $46.18 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 14:59:00 | $45.69 | BUY | 1060 | $48,431.40 | 2026-03-26 10:12:00 | $46.18 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:58:00 | $45.69 | BUY | 1060 | $48,431.40 | 2026-03-26 10:12:00 | $46.18 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:57:00 | $45.64 | BUY | 1060 | $48,378.40 | 2026-03-26 10:12:00 | $46.18 | Sold | $572.40 | 1.18% | 14 |
| 2026-03-12 14:56:00 | $45.60 | BUY | 1060 | $48,336.00 | 2026-03-26 10:11:00 | $46.09 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:55:00 | $45.71 | BUY | 1060 | $48,447.30 | 2026-03-26 10:12:00 | $46.18 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 14:54:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-03-26 10:35:00 | $46.31 | Sold | $636.00 | 1.31% | 14 |
| 2026-03-12 14:53:00 | $45.71 | BUY | 1060 | $48,447.30 | 2026-03-26 10:12:00 | $46.18 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 14:52:00 | $45.71 | BUY | 1060 | $48,452.60 | 2026-03-26 10:35:00 | $46.31 | Sold | $636.00 | 1.31% | 14 |
| 2026-03-12 14:51:00 | $45.80 | BUY | 1060 | $48,548.00 | 2026-03-26 10:35:00 | $46.31 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:50:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-03-26 10:35:00 | $46.31 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:49:00 | $45.78 | BUY | 1060 | $48,526.80 | 2026-03-26 10:35:00 | $46.31 | Sold | $561.80 | 1.16% | 14 |
| 2026-03-12 14:48:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-03-26 10:41:00 | $46.33 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 14:47:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-03-26 10:41:00 | $46.33 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 14:46:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-03-26 10:46:00 | $46.40 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:45:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-03-26 10:46:00 | $46.40 | Sold | $508.80 | 1.05% | 14 |
| 2026-03-12 14:44:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-03-26 10:48:00 | $46.45 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:43:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-03-26 10:46:00 | $46.40 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:42:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-03-26 10:46:00 | $46.40 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:41:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-03-26 10:43:00 | $46.35 | Sold | $508.80 | 1.05% | 14 |
| 2026-03-12 14:40:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-03-26 10:46:00 | $46.40 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:39:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-03-26 10:48:00 | $46.45 | Sold | $535.30 | 1.1% | 14 |
| 2026-03-12 14:38:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-03-26 10:41:00 | $46.33 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:37:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-03-26 10:43:00 | $46.35 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:36:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-03-26 10:46:00 | $46.40 | Sold | $551.20 | 1.13% | 14 |
| 2026-03-12 14:35:00 | $45.88 | BUY | 1060 | $48,627.50 | 2026-03-26 10:43:00 | $46.35 | Sold | $503.50 | 1.04% | 14 |
| 2026-03-12 14:34:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-03-26 10:46:00 | $46.40 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:33:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-03-26 10:46:00 | $46.40 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:32:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-03-26 10:46:00 | $46.40 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:31:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-03-26 10:48:00 | $46.45 | Sold | $535.30 | 1.1% | 14 |
| 2026-03-12 14:29:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-03-26 10:43:00 | $46.35 | Sold | $508.80 | 1.05% | 14 |
| 2026-03-12 14:28:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-03-26 10:48:00 | $46.45 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:27:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-03-26 10:48:00 | $46.45 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:26:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-03-26 10:57:00 | $46.49 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:25:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-03-26 10:48:00 | $46.45 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:24:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-03-26 10:48:00 | $46.45 | Sold | $535.30 | 1.1% | 14 |
| 2026-03-12 14:23:00 | $45.89 | BUY | 1060 | $48,638.10 | 2026-03-26 10:46:00 | $46.40 | Sold | $545.90 | 1.12% | 14 |
| 2026-03-12 14:22:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-03-26 10:46:00 | $46.40 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:21:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-03-26 10:48:00 | $46.45 | Sold | $551.20 | 1.13% | 14 |
| 2026-03-12 14:20:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-03-26 10:46:00 | $46.40 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:19:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-03-26 10:41:00 | $46.33 | Sold | $508.80 | 1.05% | 14 |
| 2026-03-12 14:18:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-03-26 10:46:00 | $46.40 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:17:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-03-26 10:57:00 | $46.49 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:16:00 | $45.99 | BUY | 1060 | $48,744.10 | 2026-03-26 10:57:00 | $46.49 | Sold | $535.30 | 1.1% | 14 |
| 2026-03-12 14:15:00 | $45.99 | BUY | 1060 | $48,744.10 | 2026-03-26 10:57:00 | $46.49 | Sold | $535.30 | 1.1% | 14 |
| 2026-03-12 14:14:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-03-26 10:57:00 | $46.49 | Sold | $508.80 | 1.04% | 14 |
| 2026-03-12 14:13:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-03-26 10:57:00 | $46.49 | Sold | $508.80 | 1.04% | 14 |
| 2026-03-12 14:12:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-03-26 10:48:00 | $46.45 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:11:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-03-26 10:48:00 | $46.45 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:10:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-03-26 10:57:00 | $46.49 | Sold | $519.40 | 1.07% | 14 |
| 2026-03-12 14:09:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-03-26 10:57:00 | $46.49 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 14:08:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-03-26 10:48:00 | $46.45 | Sold | $524.70 | 1.08% | 14 |
| 2026-03-12 14:07:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-03-26 10:48:00 | $46.45 | Sold | $524.70 | 1.08% | 14 |
| 2026-03-12 14:06:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-03-26 10:57:00 | $46.49 | Sold | $508.80 | 1.04% | 14 |
| 2026-03-12 14:05:00 | $46.12 | BUY | 1060 | $48,881.90 | 2026-03-31 12:41:00 | $46.85 | Sold | $779.10 | 1.59% | 19 |
| 2026-03-12 14:04:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $773.80 | 1.58% | 19 |
| 2026-03-12 14:03:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-03-26 11:02:00 | $46.58 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 14:02:00 | $46.22 | BUY | 1060 | $48,987.90 | 2026-03-31 12:41:00 | $46.85 | Sold | $673.10 | 1.37% | 19 |
| 2026-03-12 14:01:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $678.40 | 1.38% | 19 |
| 2026-03-12 14:00:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $742.00 | 1.52% | 19 |
| 2026-03-12 13:59:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $742.00 | 1.52% | 19 |
| 2026-03-12 13:58:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $657.20 | 1.34% | 19 |
| 2026-03-12 13:57:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $678.40 | 1.38% | 19 |
| 2026-03-12 13:56:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $752.60 | 1.54% | 19 |
| 2026-03-12 13:55:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $773.80 | 1.58% | 19 |
| 2026-03-12 13:54:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $646.60 | 1.32% | 19 |
| 2026-03-12 13:53:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $551.20 | 1.12% | 19 |
| 2026-03-12 13:52:00 | $46.29 | BUY | 1060 | $49,067.30 | 2026-03-31 12:41:00 | $46.85 | Sold | $593.71 | 1.21% | 19 |
| 2026-03-12 13:51:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $720.80 | 1.47% | 19 |
| 2026-03-12 13:50:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $689.00 | 1.41% | 19 |
| 2026-03-12 13:49:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $689.00 | 1.41% | 19 |
| 2026-03-12 13:48:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $614.80 | 1.25% | 19 |
| 2026-03-12 13:47:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $837.40 | 1.7% | 19 |
| 2026-03-12 13:46:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $625.40 | 1.28% | 19 |
| 2026-03-12 13:45:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $561.80 | 1.14% | 19 |
| 2026-03-12 13:44:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $646.60 | 1.32% | 19 |
| 2026-03-12 13:43:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-03-31 12:41:00 | $46.85 | Sold | $620.10 | 1.26% | 19 |
| 2026-03-12 13:42:00 | $46.27 | BUY | 1060 | $49,040.90 | 2026-03-31 12:41:00 | $46.85 | Sold | $620.10 | 1.26% | 19 |
| 2026-03-12 13:41:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $561.80 | 1.14% | 19 |
| 2026-03-12 13:40:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $508.80 | 1.04% | 19 |
| 2026-03-12 13:39:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-03-31 12:43:00 | $47.17 | Sold | $816.20 | 1.66% | 19 |
| 2026-03-12 13:38:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $508.80 | 1.04% | 19 |
| 2026-03-12 13:37:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-03-31 12:43:00 | $47.17 | Sold | $805.60 | 1.64% | 19 |
| 2026-03-12 13:36:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $583.00 | 1.19% | 19 |
| 2026-03-12 13:35:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $540.60 | 1.1% | 19 |
| 2026-03-12 13:34:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $646.60 | 1.32% | 19 |
| 2026-03-12 13:33:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $657.20 | 1.34% | 19 |
| 2026-03-12 13:32:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $720.80 | 1.47% | 19 |
| 2026-03-12 13:30:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-03-31 12:41:00 | $46.85 | Sold | $683.70 | 1.4% | 19 |
| 2026-03-12 13:29:00 | $46.19 | BUY | 1060 | $48,956.10 | 2026-03-31 12:41:00 | $46.85 | Sold | $704.90 | 1.44% | 19 |
| 2026-03-12 13:28:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $689.00 | 1.41% | 19 |
| 2026-03-12 13:27:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $699.60 | 1.43% | 19 |
| 2026-03-12 13:26:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $657.20 | 1.34% | 19 |
| 2026-03-12 13:25:00 | $46.19 | BUY | 1060 | $48,956.10 | 2026-03-31 12:41:00 | $46.85 | Sold | $704.90 | 1.44% | 19 |
| 2026-03-12 13:24:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $657.20 | 1.34% | 19 |
| 2026-03-12 13:23:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $678.40 | 1.38% | 19 |
| 2026-03-12 13:22:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $699.60 | 1.43% | 19 |
| 2026-03-12 13:21:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $583.00 | 1.19% | 19 |
| 2026-03-12 13:20:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $667.80 | 1.36% | 19 |
| 2026-03-12 13:19:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $699.60 | 1.43% | 19 |
| 2026-03-12 13:18:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $636.00 | 1.3% | 19 |
| 2026-03-12 13:17:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $636.00 | 1.3% | 19 |
| 2026-03-12 13:16:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-03-31 12:41:00 | $46.85 | Sold | $503.50 | 1.02% | 19 |
| 2026-03-12 13:15:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $508.80 | 1.04% | 19 |
| 2026-03-12 13:14:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $519.40 | 1.06% | 19 |
| 2026-03-12 13:13:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-03-31 12:43:00 | $47.17 | Sold | $742.00 | 1.51% | 19 |
| 2026-03-12 13:12:00 | $46.33 | BUY | 1060 | $49,109.70 | 2026-03-31 12:41:00 | $46.85 | Sold | $551.31 | 1.12% | 19 |
| 2026-03-12 13:11:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $614.80 | 1.25% | 19 |
| 2026-03-12 13:10:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-03-31 12:41:00 | $46.85 | Sold | $726.10 | 1.48% | 19 |
| 2026-03-12 13:09:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-03-31 12:41:00 | $46.85 | Sold | $726.10 | 1.48% | 19 |
| 2026-03-12 13:08:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $614.80 | 1.25% | 19 |
| 2026-03-12 13:07:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $625.40 | 1.28% | 19 |
| 2026-03-12 13:06:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-03-31 12:41:00 | $46.85 | Sold | $651.90 | 1.33% | 19 |
| 2026-03-12 13:05:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-03-31 12:43:00 | $47.17 | Sold | $826.80 | 1.68% | 19 |
| 2026-03-12 13:04:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $540.60 | 1.1% | 19 |
| 2026-03-12 13:03:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $530.00 | 1.08% | 19 |
| 2026-03-12 13:02:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $551.20 | 1.12% | 19 |
| 2026-03-12 13:01:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-03-31 12:43:00 | $47.17 | Sold | $826.80 | 1.68% | 19 |
| 2026-03-12 13:00:00 | $46.19 | BUY | 1060 | $48,958.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $702.25 | 1.43% | 19 |
| 2026-03-12 12:59:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-03-31 12:41:00 | $46.85 | Sold | $683.70 | 1.4% | 19 |
| 2026-03-12 12:58:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $625.40 | 1.28% | 19 |
| 2026-03-12 12:57:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $540.60 | 1.1% | 19 |
| 2026-03-12 12:56:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-03-31 12:41:00 | $46.85 | Sold | $757.90 | 1.55% | 19 |
| 2026-03-12 12:55:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $710.20 | 1.45% | 19 |
| 2026-03-12 12:54:00 | $46.13 | BUY | 1060 | $48,892.50 | 2026-03-31 12:41:00 | $46.85 | Sold | $768.50 | 1.57% | 19 |
| 2026-03-12 12:53:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-03-26 10:59:00 | $46.54 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 12:52:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-03-26 11:02:00 | $46.58 | Sold | $519.40 | 1.06% | 14 |
| 2026-03-12 12:51:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $784.40 | 1.6% | 19 |
| 2026-03-12 12:50:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $710.20 | 1.45% | 19 |
| 2026-03-12 12:49:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-03-26 11:02:00 | $46.58 | Sold | $524.70 | 1.07% | 14 |
| 2026-03-12 12:48:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-03-26 11:02:00 | $46.58 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 12:47:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-03-26 11:02:00 | $46.58 | Sold | $540.60 | 1.11% | 14 |
| 2026-03-12 12:46:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-03-26 10:59:00 | $46.54 | Sold | $519.40 | 1.06% | 14 |
| 2026-03-12 12:45:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-03-26 11:02:00 | $46.58 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 12:44:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-03-26 11:02:00 | $46.58 | Sold | $535.30 | 1.1% | 14 |
| 2026-03-12 12:43:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-03-26 10:59:00 | $46.54 | Sold | $530.00 | 1.09% | 14 |
| 2026-03-12 12:42:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-03-31 12:41:00 | $46.85 | Sold | $646.60 | 1.32% | 19 |
| 2026-03-12 12:41:00 | $46.35 | BUY | 1060 | $49,125.70 | 2026-03-31 12:41:00 | $46.85 | Sold | $535.30 | 1.09% | 19 |
| 2026-03-12 12:40:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-03-31 12:43:00 | $47.17 | Sold | $816.20 | 1.66% | 19 |
| 2026-03-12 12:39:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-03-31 12:43:00 | $47.17 | Sold | $710.20 | 1.44% | 19 |
| 2026-03-12 12:38:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-03-31 12:43:00 | $47.17 | Sold | $752.60 | 1.53% | 19 |
| 2026-03-12 12:37:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-03-31 12:41:00 | $46.85 | Sold | $551.20 | 1.12% | 19 |
| 2026-03-12 12:36:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $530.00 | 1.08% | 19 |
| 2026-03-12 12:35:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-03-31 12:43:00 | $47.17 | Sold | $816.20 | 1.66% | 19 |
| 2026-03-12 12:34:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $837.40 | 1.7% | 19 |
| 2026-03-12 12:33:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $678.40 | 1.38% | 19 |
| 2026-03-12 12:32:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $784.40 | 1.59% | 19 |
| 2026-03-12 12:31:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $731.40 | 1.48% | 19 |
| 2026-03-12 12:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-03-31 12:43:00 | $47.17 | Sold | $561.80 | 1.14% | 19 |
| 2026-03-12 12:18:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-03-31 12:43:00 | $47.17 | Sold | $699.60 | 1.42% | 19 |
| 2026-03-12 12:17:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-03-31 12:43:00 | $47.17 | Sold | $816.20 | 1.66% | 19 |
| 2026-03-12 12:16:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $508.80 | 1.04% | 19 |
| 2026-03-12 12:15:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $636.00 | 1.3% | 19 |
| 2026-03-12 12:14:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-03-31 12:41:00 | $46.85 | Sold | $667.80 | 1.36% | 19 |
| 2026-03-12 12:13:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-03-31 12:41:00 | $46.85 | Sold | $625.40 | 1.28% | 19 |
| 2026-03-12 12:12:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-03-26 11:02:00 | $46.58 | Sold | $508.80 | 1.04% | 14 |
| 2026-03-12 12:11:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-03-31 12:41:00 | $46.85 | Sold | $636.00 | 1.3% | 19 |
| 2026-03-12 12:10:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-03-31 12:43:00 | $47.17 | Sold | $752.60 | 1.53% | 19 |
| 2026-03-12 12:09:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $678.40 | 1.38% | 19 |
| 2026-03-12 12:08:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-03-31 12:43:00 | $47.17 | Sold | $678.40 | 1.38% | 19 |
| 2026-03-12 12:07:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-03-31 12:43:00 | $47.17 | Sold | $540.60 | 1.09% | 19 |
| 2026-03-12 12:06:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-04-01 11:45:00 | $47.37 | Sold | $625.40 | 1.26% | 20 |
| 2026-03-12 12:05:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-04-01 11:45:00 | $47.37 | Sold | $625.40 | 1.26% | 20 |
| 2026-03-12 12:04:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-04-01 11:45:00 | $47.37 | Sold | $625.40 | 1.26% | 20 |
| 2026-03-12 12:03:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-04-01 11:46:00 | $47.43 | Sold | $561.80 | 1.13% | 20 |
| 2026-03-12 12:02:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-04-02 10:36:00 | $47.76 | Sold | $848.00 | 1.7% | 21 |
| 2026-03-12 12:01:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-04-02 10:36:00 | $47.76 | Sold | $667.80 | 1.34% | 21 |
| 2026-03-12 12:00:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $805.60 | 1.62% | 21 |
| 2026-03-12 11:59:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $805.60 | 1.62% | 21 |
| 2026-03-12 11:58:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-04-01 11:46:00 | $47.43 | Sold | $508.80 | 1.02% | 20 |
| 2026-03-12 11:57:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-04-02 10:36:00 | $47.76 | Sold | $742.00 | 1.49% | 21 |
| 2026-03-12 11:56:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $699.60 | 1.4% | 21 |
| 2026-03-12 11:55:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-04-02 10:36:00 | $47.76 | Sold | $710.20 | 1.42% | 21 |
| 2026-03-12 11:54:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $646.60 | 1.29% | 21 |
| 2026-03-12 11:53:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-04-02 10:36:00 | $47.76 | Sold | $678.40 | 1.36% | 21 |
| 2026-03-12 11:52:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-04-02 10:36:00 | $47.76 | Sold | $731.40 | 1.47% | 21 |
| 2026-03-12 11:51:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-04-02 10:36:00 | $47.76 | Sold | $720.80 | 1.44% | 21 |
| 2026-03-12 11:50:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $646.60 | 1.29% | 21 |
| 2026-03-12 11:49:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-04-02 10:36:00 | $47.76 | Sold | $710.20 | 1.42% | 21 |
| 2026-03-12 11:48:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-04-02 10:36:00 | $47.76 | Sold | $625.40 | 1.25% | 21 |
| 2026-03-12 11:47:00 | $47.04 | BUY | 1060 | $49,862.40 | 2026-04-02 10:36:00 | $47.76 | Sold | $763.20 | 1.53% | 21 |
| 2026-03-12 11:45:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $646.60 | 1.29% | 21 |
| 2026-03-12 11:44:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $646.60 | 1.29% | 21 |
| 2026-03-12 11:38:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $699.60 | 1.4% | 21 |
| 2026-03-12 11:37:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $593.60 | 1.19% | 21 |
| 2026-03-12 11:36:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-04-02 10:36:00 | $47.76 | Sold | $657.20 | 1.32% | 21 |
| 2026-03-12 11:34:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-04-02 10:36:00 | $47.76 | Sold | $593.60 | 1.19% | 21 |
| 2026-03-12 11:32:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-04-02 10:36:00 | $47.76 | Sold | $625.40 | 1.25% | 21 |
| 2026-03-04 15:59:00 | $52.01 | SELL | 1000 | $52,010.00 | - | - | - | - | ||
| 2026-03-04 15:58:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-03-04 15:57:00 | $52.01 | SELL | 1000 | $52,010.00 | - | - | - | - | ||
| 2026-03-04 15:56:00 | $52.08 | SELL | 1000 | $52,080.00 | - | - | - | - | ||
| 2026-03-04 15:55:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 15:54:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 15:53:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-03-04 15:52:00 | $52.03 | SELL | 1000 | $52,030.00 | - | - | - | - | ||
| 2026-03-04 15:51:00 | $52.03 | SELL | 1000 | $52,030.00 | - | - | - | - | ||
| 2026-03-04 15:50:00 | $51.96 | SELL | 1000 | $51,960.00 | - | - | - | - | ||
| 2026-03-04 15:49:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 15:48:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-03-04 15:47:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-03-04 15:46:00 | $52.01 | SELL | 1000 | $52,010.00 | - | - | - | - | ||
| 2026-03-04 15:45:00 | $52.02 | SELL | 1000 | $52,020.00 | - | - | - | - | ||
| 2026-03-04 15:44:00 | $51.98 | SELL | 1000 | $51,980.00 | - | - | - | - | ||
| 2026-03-04 15:43:00 | $51.99 | SELL | 1000 | $51,990.00 | - | - | - | - | ||
| 2026-03-04 15:42:00 | $51.93 | SELL | 1000 | $51,930.00 | - | - | - | - | ||
| 2026-03-04 15:41:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-03-04 15:40:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 15:39:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 15:38:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-03-04 15:37:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-03-04 15:36:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-03-04 15:35:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-03-04 15:34:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 15:33:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 15:32:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 15:31:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 15:30:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-03-04 15:29:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-03-04 15:28:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-03-04 15:27:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-03-04 15:26:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-03-04 15:25:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-03-04 15:24:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 15:23:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-03-04 15:22:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 15:21:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 15:20:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-03-04 15:19:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-03-04 15:18:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 15:17:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 15:16:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 15:15:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 15:14:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-03-04 15:13:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 15:12:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-03-04 15:11:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 15:10:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-03-04 15:09:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-03-04 15:08:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-03-04 15:07:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 15:06:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 15:05:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-03-04 15:04:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-03-04 15:03:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 15:02:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-03-04 15:01:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-03-04 15:00:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 14:59:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 14:58:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-03-04 14:57:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 14:56:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-03-04 14:55:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-03-04 14:54:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-03-04 14:53:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-03-04 14:52:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-03-04 14:51:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-03-04 14:50:00 | $51.93 | SELL | 1000 | $51,930.00 | - | - | - | - | ||
| 2026-03-04 14:49:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-03-04 14:48:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-03-04 14:47:00 | $51.81 | SELL | 1000 | $51,810.00 | - | - | - | - | ||
| 2026-03-04 14:46:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-03-04 14:45:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 14:44:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 14:43:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 14:42:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-03-04 14:41:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-03-04 14:40:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-03-04 14:39:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 14:38:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 14:37:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 14:36:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-03-04 14:35:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-03-04 14:34:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-03-04 14:33:00 | $51.76 | SELL | 1000 | $51,755.00 | - | - | - | - | ||
| 2026-03-04 14:32:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-03-04 14:31:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 14:30:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-03-04 14:29:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-03-04 14:28:00 | $51.81 | SELL | 1000 | $51,810.00 | - | - | - | - | ||
| 2026-03-04 14:27:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-03-04 14:26:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-03-04 14:25:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-03-04 14:24:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-03-04 14:23:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-03-04 14:22:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-03-04 14:21:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-03-04 14:20:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-03-04 14:19:00 | $51.71 | SELL | 1000 | $51,705.00 | - | - | - | - | ||
| 2026-03-04 14:18:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-03-04 14:17:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-03-04 14:16:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-03-04 14:15:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-03-04 14:14:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 14:13:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-03-04 14:12:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-03-04 14:11:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-03-04 14:10:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-03-04 14:09:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 14:08:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-03-04 14:07:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-03-04 14:06:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-03-04 14:05:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-03-04 14:04:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-03-04 14:03:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-03-04 14:02:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-03-04 14:01:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-03-04 14:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-03-04 13:59:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-03-04 13:58:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 13:57:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-03-04 13:56:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 13:55:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 13:54:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-03-04 13:53:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-03-04 13:52:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-03-04 13:50:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-03-04 13:42:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 13:41:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-03-04 13:40:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-03-04 13:39:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-03-04 13:38:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-03-04 13:37:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-03-04 13:36:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 13:22:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-03-04 13:20:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 13:19:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-03-04 13:18:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-03-04 13:17:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-03-04 13:13:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 13:12:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-03-04 11:54:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-03-04 11:53:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-03-04 11:52:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 11:50:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-03-04 11:49:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-03-04 11:47:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 11:46:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-03-04 11:45:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 11:44:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 11:43:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-03-04 11:42:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-03-04 11:41:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-03-04 11:40:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 11:39:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 11:38:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-03-04 11:37:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-03-04 11:36:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-03-04 11:35:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-03-04 11:34:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-03-04 11:33:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-03-04 11:32:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-03-04 11:31:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 11:30:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-03-04 11:29:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-03-04 11:28:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-03-04 11:27:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-03-04 11:26:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-03-04 11:25:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-03-04 11:24:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-03-04 11:23:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 11:22:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-03-04 11:21:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 11:20:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-03-04 11:19:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 11:18:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 11:17:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-03-04 11:16:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-03-04 11:15:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-03-04 11:14:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-03-04 11:13:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-03-04 11:12:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-03-04 11:11:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-03-04 11:10:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-03-04 11:09:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-03-04 11:08:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-03-04 11:07:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-03-04 11:06:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-03-04 11:05:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-03-04 11:04:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-03-04 11:03:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-03-04 11:02:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-03-04 11:01:00 | $51.48 | SELL | 1000 | $51,480.00 | - | - | - | - | ||
| 2026-03-04 11:00:00 | $51.46 | SELL | 1000 | $51,460.00 | - | - | - | - | ||
| 2026-03-04 10:59:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-03-04 10:58:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-03-04 10:57:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 10:56:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-03-04 10:55:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-03-04 10:54:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-03-04 10:53:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-03-04 10:52:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-03-04 10:51:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-03-04 10:50:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-03-04 10:49:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-03-04 10:48:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-03-04 10:47:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-03-04 10:46:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-03-04 10:45:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-03-04 10:44:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-03-04 10:43:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-03-04 10:42:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-03-04 10:41:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-03-04 10:40:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-03-04 10:39:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-03-04 10:38:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-03-04 10:37:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 10:36:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 10:35:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 10:34:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-03-04 10:33:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-03-04 10:32:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-03-04 10:31:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-03-04 10:30:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-03-04 10:29:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-03-04 10:28:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-03-04 10:27:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-03-04 10:26:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-03-04 10:25:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-03-04 10:24:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-03-04 10:23:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 10:22:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 10:16:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-03-04 10:15:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-03-04 10:14:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-03-04 10:13:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-03-04 10:12:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-03-04 10:11:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-03-04 10:10:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-03-04 10:09:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-03-04 10:08:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-03-04 10:06:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-03-04 10:05:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-03-04 10:04:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-03-04 10:03:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-03-04 10:02:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-03-04 10:01:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-03-04 10:00:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-03-04 09:59:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-03-04 09:58:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-03-04 09:57:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-03-04 09:56:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-03-04 09:55:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-03-04 09:54:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-03-04 09:53:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-03-04 09:52:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-03-04 09:51:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-03-04 09:48:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-03-04 09:47:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-03-04 09:44:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-03-04 09:43:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-03-04 09:40:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-03-04 09:39:00 | $50.35 | SELL | 1000 | $50,345.00 | - | - | - | - | ||
| 2026-03-04 09:33:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $49.87 | SELL | 1080 | $53,859.60 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $49.65 | SELL | 1080 | $53,622.00 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $49.56 | SELL | 1080 | $53,524.80 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $49.49 | SELL | 1080 | $53,449.20 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $49.32 | SELL | 1080 | $53,265.60 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $49.27 | SELL | 1080 | $53,211.60 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $49.32 | SELL | 1080 | $53,265.60 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $49.35 | SELL | 1080 | $53,298.00 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $49.49 | SELL | 1080 | $53,449.20 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $49.44 | SELL | 1080 | $53,395.20 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $49.35 | SELL | 1080 | $53,298.00 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $49.35 | SELL | 1080 | $53,298.00 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $49.21 | SELL | 1080 | $53,146.80 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $49.23 | SELL | 1080 | $53,168.40 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $49.32 | SELL | 1080 | $53,265.60 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $49.56 | SELL | 1080 | $53,524.80 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $49.10 | SELL | 1080 | $53,028.00 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $49.09 | SELL | 1080 | $53,017.20 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $49.15 | SELL | 1080 | $53,082.00 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $49.29 | SELL | 1080 | $53,233.20 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $49.11 | SELL | 1080 | $53,038.80 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $49.34 | SELL | 1080 | $53,287.20 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $49.47 | SELL | 1080 | $53,427.60 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $49.35 | SELL | 1080 | $53,298.00 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $49.34 | SELL | 1080 | $53,287.20 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $49.51 | SELL | 1080 | $53,470.80 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $49.49 | SELL | 1080 | $53,449.20 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $49.38 | SELL | 1080 | $53,330.40 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $49.05 | SELL | 1080 | $52,974.00 | - | - | - | - | ||
| 2026-02-27 15:04:00 | $49.09 | SELL | 1080 | $53,017.20 | - | - | - | - | ||
| 2026-02-27 15:03:00 | $49.11 | SELL | 1080 | $53,038.80 | - | - | - | - | ||
| 2026-02-27 15:02:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 15:01:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 14:55:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 14:50:00 | $49.11 | SELL | 1080 | $53,038.80 | - | - | - | - | ||
| 2026-02-27 14:49:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 14:48:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 14:47:00 | $49.28 | SELL | 1080 | $53,222.40 | - | - | - | - | ||
| 2026-02-27 14:46:00 | $49.28 | SELL | 1080 | $53,222.40 | - | - | - | - | ||
| 2026-02-27 14:45:00 | $49.29 | SELL | 1080 | $53,233.20 | - | - | - | - | ||
| 2026-02-27 14:44:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 14:43:00 | $49.10 | SELL | 1080 | $53,028.00 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $49.21 | SELL | 1080 | $53,146.80 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 14:40:00 | $49.32 | SELL | 1080 | $53,265.60 | - | - | - | - | ||
| 2026-02-27 14:39:00 | $49.42 | SELL | 1080 | $53,373.60 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $49.49 | SELL | 1080 | $53,449.20 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $49.48 | SELL | 1080 | $53,438.40 | - | - | - | - | ||
| 2026-02-27 14:36:00 | $49.54 | SELL | 1080 | $53,503.20 | - | - | - | - | ||
| 2026-02-27 14:35:00 | $49.51 | SELL | 1080 | $53,470.80 | - | - | - | - | ||
| 2026-02-27 14:34:00 | $49.40 | SELL | 1080 | $53,352.00 | - | - | - | - | ||
| 2026-02-27 14:33:00 | $49.38 | SELL | 1080 | $53,330.40 | - | - | - | - | ||
| 2026-02-27 14:32:00 | $49.34 | SELL | 1080 | $53,287.20 | - | - | - | - | ||
| 2026-02-27 14:31:00 | $49.42 | SELL | 1080 | $53,373.60 | - | - | - | - | ||
| 2026-02-27 14:30:00 | $49.34 | SELL | 1080 | $53,287.20 | - | - | - | - | ||
| 2026-02-27 14:29:00 | $49.36 | SELL | 1080 | $53,308.80 | - | - | - | - | ||
| 2026-02-27 14:28:00 | $49.53 | SELL | 1080 | $53,492.40 | - | - | - | - | ||
| 2026-02-27 14:27:00 | $49.59 | SELL | 1080 | $53,557.20 | - | - | - | - | ||
| 2026-02-27 14:26:00 | $49.63 | SELL | 1080 | $53,600.40 | - | - | - | - | ||
| 2026-02-27 14:25:00 | $49.58 | SELL | 1080 | $53,546.40 | - | - | - | - | ||
| 2026-02-27 14:24:00 | $49.61 | SELL | 1080 | $53,578.80 | - | - | - | - | ||
| 2026-02-27 14:23:00 | $49.51 | SELL | 1080 | $53,470.80 | - | - | - | - | ||
| 2026-02-27 14:22:00 | $49.60 | SELL | 1080 | $53,568.00 | - | - | - | - | ||
| 2026-02-27 14:21:00 | $49.53 | SELL | 1080 | $53,492.40 | - | - | - | - | ||
| 2026-02-27 14:20:00 | $49.43 | SELL | 1080 | $53,384.40 | - | - | - | - | ||
| 2026-02-27 14:19:00 | $49.41 | SELL | 1080 | $53,362.80 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 14:17:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 14:16:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 14:15:00 | $49.27 | SELL | 1080 | $53,211.60 | - | - | - | - | ||
| 2026-02-27 14:14:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 14:13:00 | $49.38 | SELL | 1080 | $53,330.40 | - | - | - | - | ||
| 2026-02-27 14:12:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 14:11:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 14:10:00 | $49.46 | SELL | 1080 | $53,416.80 | - | - | - | - | ||
| 2026-02-27 14:09:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 14:08:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 14:07:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $49.28 | SELL | 1080 | $53,222.40 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $49.28 | SELL | 1080 | $53,222.40 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $49.20 | SELL | 1080 | $53,136.00 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $49.21 | SELL | 1080 | $53,146.80 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $49.39 | SELL | 1080 | $53,341.20 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $49.32 | SELL | 1080 | $53,265.60 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $49.44 | SELL | 1080 | $53,395.20 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $49.54 | SELL | 1080 | $53,503.20 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $49.62 | SELL | 1080 | $53,589.60 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $49.59 | SELL | 1080 | $53,557.20 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $49.57 | SELL | 1080 | $53,535.60 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $49.58 | SELL | 1080 | $53,546.40 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $49.60 | SELL | 1080 | $53,568.00 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $49.63 | SELL | 1080 | $53,600.40 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $49.54 | SELL | 1080 | $53,503.20 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $49.60 | SELL | 1080 | $53,568.00 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $49.58 | SELL | 1080 | $53,546.40 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $49.57 | SELL | 1080 | $53,535.60 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $49.53 | SELL | 1080 | $53,492.40 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $49.56 | SELL | 1080 | $53,524.80 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $49.56 | SELL | 1080 | $53,524.80 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $49.56 | SELL | 1080 | $53,524.80 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $49.57 | SELL | 1080 | $53,535.60 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $49.54 | SELL | 1080 | $53,503.20 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $49.39 | SELL | 1080 | $53,341.20 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $49.38 | SELL | 1080 | $53,330.40 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $49.39 | SELL | 1080 | $53,341.20 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $49.27 | SELL | 1080 | $53,211.60 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $49.40 | SELL | 1080 | $53,352.00 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $49.47 | SELL | 1080 | $53,427.60 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $49.40 | SELL | 1080 | $53,352.00 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $49.42 | SELL | 1080 | $53,373.60 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $49.41 | SELL | 1080 | $53,362.80 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $49.29 | SELL | 1080 | $53,233.20 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $49.14 | SELL | 1080 | $53,071.20 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $49.23 | SELL | 1080 | $53,168.40 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $49.22 | SELL | 1080 | $53,157.60 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $49.28 | SELL | 1080 | $53,217.00 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $49.26 | SELL | 1080 | $53,200.80 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $49.31 | SELL | 1080 | $53,254.80 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $49.21 | SELL | 1080 | $53,146.80 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $49.14 | SELL | 1080 | $53,071.20 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $49.18 | SELL | 1080 | $53,114.40 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $49.12 | SELL | 1080 | $53,049.60 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $48.99 | SELL | 1080 | $52,909.20 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $48.99 | SELL | 1080 | $52,909.20 | - | - | - | - | ||
| 2026-02-27 12:59:00 | $49.01 | SELL | 1080 | $52,930.80 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $49.09 | SELL | 1080 | $53,017.20 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $49.16 | SELL | 1080 | $53,092.80 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $49.17 | SELL | 1080 | $53,103.60 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $49.14 | SELL | 1080 | $53,071.20 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 12:52:00 | $49.03 | SELL | 1080 | $52,952.40 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $49.09 | SELL | 1080 | $53,017.20 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $49.30 | SELL | 1080 | $53,244.00 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $49.18 | SELL | 1080 | $53,114.40 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $49.18 | SELL | 1080 | $53,114.40 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $49.35 | SELL | 1080 | $53,298.00 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $49.44 | SELL | 1080 | $53,395.20 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $49.42 | SELL | 1080 | $53,373.60 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $49.05 | SELL | 1080 | $52,974.00 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $49.21 | SELL | 1080 | $53,146.80 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $49.11 | SELL | 1080 | $53,038.80 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $48.96 | SELL | 1080 | $52,876.80 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $49.03 | SELL | 1080 | $52,952.40 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $48.94 | SELL | 1080 | $52,855.20 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $49.04 | SELL | 1080 | $52,963.20 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $48.86 | SELL | 1080 | $52,768.80 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $48.99 | SELL | 1080 | $52,909.20 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $48.87 | SELL | 1080 | $52,779.60 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $48.93 | SELL | 1080 | $52,844.40 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $49.02 | SELL | 1080 | $52,941.60 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $48.92 | SELL | 1080 | $52,833.60 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $48.91 | SELL | 1080 | $52,822.80 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $48.90 | SELL | 1080 | $52,812.00 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $49.03 | SELL | 1080 | $52,952.40 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $49.08 | SELL | 1080 | $53,006.40 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $48.96 | SELL | 1080 | $52,876.80 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $48.97 | SELL | 1080 | $52,887.60 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $48.89 | SELL | 1080 | $52,801.20 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $48.99 | SELL | 1080 | $52,909.20 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $49.01 | SELL | 1080 | $52,930.80 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $49.02 | SELL | 1080 | $52,941.60 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $49.14 | SELL | 1080 | $53,065.80 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $49.06 | SELL | 1080 | $52,984.80 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $49.04 | SELL | 1080 | $52,963.20 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $49.01 | SELL | 1080 | $52,930.80 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $48.91 | SELL | 1080 | $52,822.80 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $49.04 | SELL | 1080 | $52,963.20 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $49.12 | SELL | 1080 | $53,049.60 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $49.12 | SELL | 1080 | $53,049.60 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $49.33 | SELL | 1080 | $53,276.40 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $49.38 | SELL | 1080 | $53,330.40 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $49.28 | SELL | 1080 | $53,222.40 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $49.13 | SELL | 1080 | $53,060.40 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $49.25 | SELL | 1080 | $53,190.00 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $49.18 | SELL | 1080 | $53,114.40 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $49.15 | SELL | 1080 | $53,082.00 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $49.24 | SELL | 1080 | $53,179.20 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $49.23 | SELL | 1080 | $53,168.40 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $49.14 | SELL | 1080 | $53,071.20 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $49.11 | SELL | 1080 | $53,038.80 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $49.11 | SELL | 1080 | $53,038.80 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $49.17 | SELL | 1080 | $53,103.60 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $49.44 | SELL | 1080 | $53,395.20 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $49.19 | SELL | 1080 | $53,125.20 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $49.20 | SELL | 1080 | $53,136.00 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $49.12 | SELL | 1080 | $53,049.60 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $48.83 | SELL | 1080 | $52,736.40 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $48.85 | SELL | 1080 | $52,758.00 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $48.65 | SELL | 1080 | $52,542.00 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $48.67 | SELL | 1080 | $52,563.60 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $48.51 | SELL | 1080 | $52,390.80 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $48.45 | SELL | 1080 | $52,326.00 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $48.48 | SELL | 1080 | $52,358.40 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $48.41 | SELL | 1080 | $52,282.80 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $48.42 | SELL | 1080 | $52,293.60 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $48.59 | SELL | 1080 | $52,477.20 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $48.53 | SELL | 1080 | $52,412.40 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $48.50 | SELL | 1080 | $52,380.00 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $48.43 | SELL | 1080 | $52,304.40 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $48.53 | SELL | 1080 | $52,412.40 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $48.51 | SELL | 1080 | $52,390.80 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $48.34 | SELL | 1080 | $52,207.20 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $48.66 | SELL | 1080 | $52,552.80 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $48.43 | SELL | 1080 | $52,304.40 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $48.56 | SELL | 1080 | $52,444.80 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $48.31 | SELL | 1080 | $52,174.80 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $48.38 | SELL | 1080 | $52,250.40 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $48.38 | SELL | 1080 | $52,250.40 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $48.33 | SELL | 1080 | $52,196.40 | - | - | - | - | ||
| 2026-02-27 09:59:00 | $48.42 | SELL | 1080 | $52,293.60 | - | - | - | - | ||
| 2026-02-27 09:58:00 | $48.30 | SELL | 1080 | $52,164.00 | - | - | - | - | ||
| 2026-02-27 09:43:00 | $48.40 | SELL | 1080 | $52,272.00 | - | - | - | - | ||
| 2026-02-27 09:42:00 | $48.01 | SELL | 1080 | $51,850.80 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $47.67 | SELL | 1080 | $51,478.30 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,774.77 | 16.2% | 2 |
| 2026-02-25 09:41:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,798.17 | 16.26% | 2 |
| 2026-02-24 10:25:00 | $41.45 | BUY | 1230 | $50,983.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,644.57 | 14.99% | 3 |
| 2026-02-24 10:17:00 | $41.33 | BUY | 1230 | $50,835.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,792.17 | 15.33% | 3 |
| 2026-02-24 10:16:00 | $41.44 | BUY | 1230 | $50,971.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,656.87 | 15.02% | 3 |
| 2026-02-24 10:15:00 | $41.19 | BUY | 1230 | $50,663.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,964.37 | 15.72% | 3 |
| 2026-02-24 10:14:00 | $41.20 | BUY | 1230 | $50,676.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,952.07 | 15.69% | 3 |
| 2026-02-24 10:13:00 | $41.19 | BUY | 1230 | $50,663.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,964.37 | 15.72% | 3 |
| 2026-02-24 10:12:00 | $41.20 | BUY | 1230 | $50,676.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,952.07 | 15.69% | 3 |
| 2026-02-24 10:11:00 | $41.28 | BUY | 1230 | $50,774.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,853.67 | 15.47% | 3 |
| 2026-02-24 10:10:00 | $41.29 | BUY | 1230 | $50,786.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,841.37 | 15.44% | 3 |
| 2026-02-24 10:09:00 | $41.31 | BUY | 1230 | $50,811.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,816.77 | 15.38% | 3 |
| 2026-02-24 10:08:00 | $41.23 | BUY | 1230 | $50,712.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,915.17 | 15.61% | 3 |
| 2026-02-24 10:07:00 | $41.22 | BUY | 1230 | $50,700.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,927.47 | 15.64% | 3 |
| 2026-02-24 10:06:00 | $41.01 | BUY | 1230 | $50,442.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,185.77 | 16.23% | 3 |
| 2026-02-24 10:05:00 | $41.04 | BUY | 1230 | $50,479.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,148.87 | 16.14% | 3 |
| 2026-02-24 10:04:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,234.97 | 16.34% | 3 |
| 2026-02-24 10:03:00 | $40.99 | BUY | 1230 | $50,417.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,210.37 | 16.28% | 3 |
| 2026-02-24 10:02:00 | $40.91 | BUY | 1230 | $50,319.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,308.77 | 16.51% | 3 |
| 2026-02-24 10:01:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,234.97 | 16.34% | 3 |
| 2026-02-24 10:00:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,370.27 | 16.65% | 3 |
| 2026-02-24 09:59:00 | $41.05 | BUY | 1230 | $50,491.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,136.57 | 16.11% | 3 |
| 2026-02-24 09:58:00 | $41.10 | BUY | 1230 | $50,553.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,075.07 | 15.97% | 3 |
| 2026-02-24 09:57:00 | $41.26 | BUY | 1230 | $50,749.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,878.27 | 15.52% | 3 |
| 2026-02-24 09:56:00 | $41.51 | BUY | 1230 | $51,057.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,570.77 | 14.83% | 3 |
| 2026-02-24 09:55:00 | $41.37 | BUY | 1230 | $50,885.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,742.97 | 15.22% | 3 |
| 2026-02-24 09:54:00 | $41.40 | BUY | 1230 | $50,922.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,706.07 | 15.13% | 3 |
| 2026-02-24 09:53:00 | $41.56 | BUY | 1230 | $51,118.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,509.27 | 14.69% | 3 |
| 2026-02-24 09:45:00 | $41.50 | BUY | 1230 | $51,045.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,583.07 | 14.86% | 3 |
| 2026-02-24 09:39:00 | $41.54 | BUY | 1230 | $51,094.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,533.87 | 14.75% | 3 |
| 2026-02-24 09:38:00 | $41.51 | BUY | 1230 | $51,057.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,570.77 | 14.83% | 3 |
| 2026-02-24 09:37:00 | $41.39 | BUY | 1230 | $50,909.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,718.37 | 15.16% | 3 |
| 2026-02-24 09:36:00 | $41.36 | BUY | 1230 | $50,872.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,755.27 | 15.24% | 3 |
| 2026-02-24 09:35:00 | $41.56 | BUY | 1230 | $51,118.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,509.27 | 14.69% | 3 |
| 2026-02-24 09:34:00 | $41.17 | BUY | 1230 | $50,639.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,988.97 | 15.78% | 3 |
| 2026-02-24 09:33:00 | $41.35 | BUY | 1230 | $50,860.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,767.57 | 15.27% | 3 |
| 2026-02-24 09:32:00 | $41.35 | BUY | 1230 | $50,860.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,767.57 | 15.27% | 3 |
| 2026-02-24 09:31:00 | $41.52 | BUY | 1230 | $51,069.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $7,558.47 | 14.8% | 3 |
| 2026-02-24 09:30:00 | $40.98 | BUY | 1230 | $50,405.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $8,222.67 | 16.31% | 3 |
| 2026-02-23 15:59:00 | $41.55 | BUY | 1130 | $46,945.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,915.71 | 14.73% | 4 |
| 2026-02-23 15:58:00 | $41.51 | BUY | 1130 | $46,906.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,955.26 | 14.83% | 4 |
| 2026-02-23 15:57:00 | $41.56 | BUY | 1130 | $46,957.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,904.41 | 14.7% | 4 |
| 2026-02-23 15:56:00 | $41.63 | BUY | 1130 | $47,041.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,819.66 | 14.5% | 4 |
| 2026-02-23 15:55:00 | $41.64 | BUY | 1130 | $47,053.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,808.36 | 14.47% | 4 |
| 2026-02-23 15:54:00 | $41.67 | BUY | 1130 | $47,087.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,774.46 | 14.39% | 4 |
| 2026-02-23 15:53:00 | $41.71 | BUY | 1130 | $47,132.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,729.26 | 14.28% | 4 |
| 2026-02-23 15:52:00 | $41.73 | BUY | 1130 | $47,149.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,712.31 | 14.24% | 4 |
| 2026-02-23 15:51:00 | $41.68 | BUY | 1130 | $47,098.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,763.16 | 14.36% | 4 |
| 2026-02-23 15:50:00 | $41.70 | BUY | 1130 | $47,115.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,746.21 | 14.32% | 4 |
| 2026-02-23 15:49:00 | $41.86 | BUY | 1130 | $47,301.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,559.76 | 13.87% | 4 |
| 2026-02-23 15:48:00 | $41.79 | BUY | 1130 | $47,222.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,638.86 | 14.06% | 4 |
| 2026-02-23 15:47:00 | $41.97 | BUY | 1130 | $47,426.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,435.46 | 13.57% | 4 |
| 2026-02-23 15:46:00 | $42.00 | BUY | 1130 | $47,460.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,401.56 | 13.49% | 4 |
| 2026-02-23 15:45:00 | $41.96 | BUY | 1130 | $47,409.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,452.41 | 13.61% | 4 |
| 2026-02-23 15:44:00 | $41.96 | BUY | 1130 | $47,414.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,446.76 | 13.6% | 4 |
| 2026-02-23 15:43:00 | $41.90 | BUY | 1130 | $47,347.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,514.56 | 13.76% | 4 |
| 2026-02-23 15:42:00 | $41.89 | BUY | 1130 | $47,335.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,525.86 | 13.79% | 4 |
| 2026-02-23 15:41:00 | $41.90 | BUY | 1130 | $47,341.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,520.21 | 13.77% | 4 |
| 2026-02-23 15:40:00 | $41.91 | BUY | 1130 | $47,358.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,503.26 | 13.73% | 4 |
| 2026-02-23 15:39:00 | $41.95 | BUY | 1130 | $47,403.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,458.06 | 13.62% | 4 |
| 2026-02-23 15:38:00 | $41.97 | BUY | 1130 | $47,420.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,441.11 | 13.58% | 4 |
| 2026-02-23 15:37:00 | $41.89 | BUY | 1130 | $47,335.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,525.86 | 13.79% | 4 |
| 2026-02-23 15:36:00 | $41.94 | BUY | 1130 | $47,392.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,469.36 | 13.65% | 4 |
| 2026-02-23 15:35:00 | $41.95 | BUY | 1130 | $47,403.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,458.06 | 13.62% | 4 |
| 2026-02-23 15:34:00 | $41.93 | BUY | 1130 | $47,380.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,480.66 | 13.68% | 4 |
| 2026-02-23 15:33:00 | $41.97 | BUY | 1130 | $47,420.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,441.11 | 13.58% | 4 |
| 2026-02-23 15:32:00 | $41.89 | BUY | 1130 | $47,335.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,525.86 | 13.79% | 4 |
| 2026-02-23 15:31:00 | $41.86 | BUY | 1130 | $47,301.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,559.76 | 13.87% | 4 |
| 2026-02-23 15:30:00 | $41.87 | BUY | 1130 | $47,310.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,551.29 | 13.85% | 4 |
| 2026-02-23 15:29:00 | $41.79 | BUY | 1130 | $47,217.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,644.51 | 14.07% | 4 |
| 2026-02-23 15:28:00 | $41.77 | BUY | 1130 | $47,200.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,661.46 | 14.11% | 4 |
| 2026-02-23 15:27:00 | $41.78 | BUY | 1130 | $47,205.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,655.81 | 14.1% | 4 |
| 2026-02-23 15:26:00 | $41.78 | BUY | 1130 | $47,211.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,650.16 | 14.09% | 4 |
| 2026-02-23 15:25:00 | $41.74 | BUY | 1130 | $47,166.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,695.36 | 14.2% | 4 |
| 2026-02-23 15:24:00 | $41.73 | BUY | 1130 | $47,149.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,712.31 | 14.24% | 4 |
| 2026-02-23 15:23:00 | $41.67 | BUY | 1130 | $47,081.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,780.11 | 14.4% | 4 |
| 2026-02-23 15:22:00 | $41.66 | BUY | 1130 | $47,075.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,785.76 | 14.41% | 4 |
| 2026-02-23 15:21:00 | $41.73 | BUY | 1130 | $47,149.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,712.31 | 14.24% | 4 |
| 2026-02-23 15:20:00 | $41.82 | BUY | 1130 | $47,256.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,604.96 | 13.98% | 4 |
| 2026-02-23 15:19:00 | $41.86 | BUY | 1130 | $47,301.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,559.76 | 13.87% | 4 |
| 2026-02-23 15:18:00 | $41.90 | BUY | 1130 | $47,347.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,514.56 | 13.76% | 4 |
| 2026-02-23 15:17:00 | $41.86 | BUY | 1130 | $47,296.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,565.41 | 13.88% | 4 |
| 2026-02-23 15:16:00 | $41.91 | BUY | 1130 | $47,358.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,503.38 | 13.73% | 4 |
| 2026-02-23 15:15:00 | $41.86 | BUY | 1130 | $47,301.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,559.76 | 13.87% | 4 |
| 2026-02-23 15:14:00 | $41.82 | BUY | 1130 | $47,256.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,604.96 | 13.98% | 4 |
| 2026-02-23 15:13:00 | $41.83 | BUY | 1130 | $47,267.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,593.66 | 13.95% | 4 |
| 2026-02-23 15:12:00 | $41.83 | BUY | 1130 | $47,267.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,593.66 | 13.95% | 4 |
| 2026-02-23 15:11:00 | $41.80 | BUY | 1130 | $47,234.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,627.45 | 14.03% | 4 |
| 2026-02-23 15:10:00 | $41.81 | BUY | 1130 | $47,245.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,616.26 | 14% | 4 |
| 2026-02-23 15:09:00 | $41.75 | BUY | 1130 | $47,177.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,684.06 | 14.17% | 4 |
| 2026-02-23 15:08:00 | $41.77 | BUY | 1130 | $47,200.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,661.46 | 14.11% | 4 |
| 2026-02-23 15:07:00 | $41.76 | BUY | 1130 | $47,188.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,672.76 | 14.14% | 4 |
| 2026-02-23 15:06:00 | $41.80 | BUY | 1130 | $47,234.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,627.56 | 14.03% | 4 |
| 2026-02-23 15:05:00 | $41.80 | BUY | 1130 | $47,234.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,627.56 | 14.03% | 4 |
| 2026-02-23 15:04:00 | $41.87 | BUY | 1130 | $47,307.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,554.11 | 13.85% | 4 |
| 2026-02-23 15:03:00 | $41.86 | BUY | 1130 | $47,301.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,559.76 | 13.87% | 4 |
| 2026-02-23 15:02:00 | $41.87 | BUY | 1130 | $47,313.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,548.46 | 13.84% | 4 |
| 2026-02-23 15:01:00 | $41.90 | BUY | 1130 | $47,347.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,514.56 | 13.76% | 4 |
| 2026-02-23 15:00:00 | $41.89 | BUY | 1130 | $47,335.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,525.86 | 13.79% | 4 |
| 2026-02-23 14:59:00 | $41.86 | BUY | 1130 | $47,301.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,559.76 | 13.87% | 4 |
| 2026-02-23 14:58:00 | $41.94 | BUY | 1130 | $47,386.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,475.01 | 13.66% | 4 |
| 2026-02-23 14:57:00 | $42.11 | BUY | 1130 | $47,584.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,277.26 | 13.19% | 4 |
| 2026-02-23 14:56:00 | $42.01 | BUY | 1130 | $47,471.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,390.26 | 13.46% | 4 |
| 2026-02-23 14:55:00 | $41.97 | BUY | 1130 | $47,426.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,435.46 | 13.57% | 4 |
| 2026-02-23 14:54:00 | $41.98 | BUY | 1130 | $47,431.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,429.81 | 13.56% | 4 |
| 2026-02-23 14:53:00 | $41.98 | BUY | 1130 | $47,431.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,429.81 | 13.56% | 4 |
| 2026-02-23 14:52:00 | $42.00 | BUY | 1130 | $47,460.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,401.56 | 13.49% | 4 |
| 2026-02-23 14:51:00 | $41.99 | BUY | 1130 | $47,443.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,418.51 | 13.53% | 4 |
| 2026-02-23 14:50:00 | $41.99 | BUY | 1130 | $47,443.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,418.51 | 13.53% | 4 |
| 2026-02-23 14:49:00 | $42.05 | BUY | 1130 | $47,516.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,345.06 | 13.35% | 4 |
| 2026-02-23 14:48:00 | $42.11 | BUY | 1130 | $47,578.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,282.91 | 13.21% | 4 |
| 2026-02-23 14:47:00 | $42.10 | BUY | 1130 | $47,573.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,288.56 | 13.22% | 4 |
| 2026-02-23 14:46:00 | $42.11 | BUY | 1130 | $47,584.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,277.26 | 13.19% | 4 |
| 2026-02-23 14:45:00 | $42.00 | BUY | 1130 | $47,460.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,401.56 | 13.49% | 4 |
| 2026-02-23 14:44:00 | $42.02 | BUY | 1130 | $47,482.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,378.96 | 13.43% | 4 |
| 2026-02-23 14:43:00 | $42.03 | BUY | 1130 | $47,493.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,367.66 | 13.41% | 4 |
| 2026-02-23 14:42:00 | $42.07 | BUY | 1130 | $47,539.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,322.46 | 13.3% | 4 |
| 2026-02-23 14:41:00 | $42.06 | BUY | 1130 | $47,522.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,339.41 | 13.34% | 4 |
| 2026-02-23 14:40:00 | $42.03 | BUY | 1130 | $47,493.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,367.66 | 13.41% | 4 |
| 2026-02-23 14:39:00 | $42.04 | BUY | 1130 | $47,505.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,356.36 | 13.38% | 4 |
| 2026-02-23 14:38:00 | $41.98 | BUY | 1130 | $47,437.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,424.16 | 13.54% | 4 |
| 2026-02-23 14:37:00 | $42.02 | BUY | 1130 | $47,482.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,378.96 | 13.43% | 4 |
| 2026-02-23 14:36:00 | $42.02 | BUY | 1130 | $47,482.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,378.96 | 13.43% | 4 |
| 2026-02-23 14:35:00 | $41.92 | BUY | 1130 | $47,363.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,497.61 | 13.72% | 4 |
| 2026-02-23 14:34:00 | $41.89 | BUY | 1130 | $47,335.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,525.86 | 13.79% | 4 |
| 2026-02-23 14:33:00 | $41.92 | BUY | 1130 | $47,373.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,488.12 | 13.7% | 4 |
| 2026-02-23 14:32:00 | $41.95 | BUY | 1130 | $47,403.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,458.06 | 13.62% | 4 |
| 2026-02-23 14:31:00 | $41.83 | BUY | 1130 | $47,267.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,593.66 | 13.95% | 4 |
| 2026-02-23 14:30:00 | $41.95 | BUY | 1130 | $47,403.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,458.06 | 13.62% | 4 |
| 2026-02-23 14:29:00 | $41.95 | BUY | 1130 | $47,403.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,458.06 | 13.62% | 4 |
| 2026-02-23 14:28:00 | $42.02 | BUY | 1130 | $47,482.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,378.96 | 13.43% | 4 |
| 2026-02-23 14:27:00 | $41.98 | BUY | 1130 | $47,437.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,424.16 | 13.54% | 4 |
| 2026-02-23 14:26:00 | $41.97 | BUY | 1130 | $47,426.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,435.46 | 13.57% | 4 |
| 2026-02-23 14:25:00 | $41.89 | BUY | 1130 | $47,330.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,531.51 | 13.8% | 4 |
| 2026-02-23 14:24:00 | $41.89 | BUY | 1130 | $47,330.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,531.51 | 13.8% | 4 |
| 2026-02-23 14:23:00 | $41.90 | BUY | 1130 | $47,347.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,514.56 | 13.76% | 4 |
| 2026-02-23 14:22:00 | $41.93 | BUY | 1130 | $47,380.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,480.66 | 13.68% | 4 |
| 2026-02-23 14:21:00 | $41.82 | BUY | 1130 | $47,256.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,604.96 | 13.98% | 4 |
| 2026-02-23 14:20:00 | $41.87 | BUY | 1130 | $47,313.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,548.46 | 13.84% | 4 |
| 2026-02-23 14:19:00 | $41.90 | BUY | 1130 | $47,347.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,514.56 | 13.76% | 4 |
| 2026-02-23 14:18:00 | $41.91 | BUY | 1130 | $47,358.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,503.26 | 13.73% | 4 |
| 2026-02-23 14:17:00 | $41.95 | BUY | 1130 | $47,403.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,458.06 | 13.62% | 4 |
| 2026-02-23 14:16:00 | $42.05 | BUY | 1130 | $47,510.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,350.71 | 13.37% | 4 |
| 2026-02-23 14:15:00 | $42.11 | BUY | 1130 | $47,584.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,277.26 | 13.19% | 4 |
| 2026-02-23 14:14:00 | $41.98 | BUY | 1130 | $47,437.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,424.16 | 13.54% | 4 |
| 2026-02-23 14:13:00 | $42.10 | BUY | 1130 | $47,573.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,288.56 | 13.22% | 4 |
| 2026-02-23 14:12:00 | $41.98 | BUY | 1130 | $47,437.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,424.16 | 13.54% | 4 |
| 2026-02-23 14:11:00 | $41.98 | BUY | 1130 | $47,437.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,424.16 | 13.54% | 4 |
| 2026-02-23 14:10:00 | $41.90 | BUY | 1130 | $47,347.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,514.56 | 13.76% | 4 |
| 2026-02-23 14:09:00 | $42.00 | BUY | 1130 | $47,460.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,401.56 | 13.49% | 4 |
| 2026-02-23 14:08:00 | $42.06 | BUY | 1130 | $47,527.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,333.76 | 13.33% | 4 |
| 2026-02-23 14:07:00 | $42.06 | BUY | 1130 | $47,527.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,333.76 | 13.33% | 4 |
| 2026-02-23 14:06:00 | $42.08 | BUY | 1130 | $47,553.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,308.00 | 13.27% | 4 |
| 2026-02-23 14:05:00 | $42.06 | BUY | 1130 | $47,527.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,333.76 | 13.33% | 4 |
| 2026-02-23 14:04:00 | $42.06 | BUY | 1130 | $47,527.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,333.76 | 13.33% | 4 |
| 2026-02-23 14:03:00 | $42.19 | BUY | 1130 | $47,669.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,192.51 | 12.99% | 4 |
| 2026-02-23 14:02:00 | $42.31 | BUY | 1130 | $47,810.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,051.26 | 12.66% | 4 |
| 2026-02-23 14:01:00 | $42.18 | BUY | 1130 | $47,663.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,198.16 | 13% | 4 |
| 2026-02-23 14:00:00 | $42.21 | BUY | 1130 | $47,697.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,164.26 | 12.92% | 4 |
| 2026-02-23 13:59:00 | $42.19 | BUY | 1130 | $47,674.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,186.86 | 12.98% | 4 |
| 2026-02-23 13:58:00 | $42.23 | BUY | 1130 | $47,719.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,141.66 | 12.87% | 4 |
| 2026-02-23 13:57:00 | $42.30 | BUY | 1130 | $47,799.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,062.56 | 12.68% | 4 |
| 2026-02-23 13:56:00 | $42.25 | BUY | 1130 | $47,742.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,119.06 | 12.82% | 4 |
| 2026-02-23 13:55:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,915.66 | 12.34% | 4 |
| 2026-02-23 13:54:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,768.76 | 12% | 4 |
| 2026-02-23 13:53:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,633.16 | 11.68% | 4 |
| 2026-02-23 13:52:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,621.86 | 11.65% | 4 |
| 2026-02-23 13:51:00 | $42.73 | BUY | 1130 | $48,279.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,582.31 | 11.56% | 4 |
| 2026-02-23 13:50:00 | $42.75 | BUY | 1130 | $48,307.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,554.06 | 11.5% | 4 |
| 2026-02-23 13:49:00 | $42.73 | BUY | 1130 | $48,284.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,576.66 | 11.55% | 4 |
| 2026-02-23 13:48:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,712.26 | 11.86% | 4 |
| 2026-02-23 13:47:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,712.26 | 11.86% | 4 |
| 2026-02-23 13:46:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,791.36 | 12.05% | 4 |
| 2026-02-23 13:45:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,746.16 | 11.94% | 4 |
| 2026-02-23 13:44:00 | $42.62 | BUY | 1130 | $48,154.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,706.61 | 11.85% | 4 |
| 2026-02-23 13:43:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,508.86 | 11.39% | 4 |
| 2026-02-23 13:42:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,508.86 | 11.39% | 4 |
| 2026-02-23 13:41:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,508.86 | 11.39% | 4 |
| 2026-02-23 13:40:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,508.86 | 11.39% | 4 |
| 2026-02-23 13:35:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,644.46 | 11.71% | 4 |
| 2026-02-23 13:34:00 | $42.74 | BUY | 1130 | $48,296.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,565.36 | 11.52% | 4 |
| 2026-02-23 13:33:00 | $42.65 | BUY | 1130 | $48,194.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,666.95 | 11.76% | 4 |
| 2026-02-23 13:32:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,633.16 | 11.68% | 4 |
| 2026-02-23 13:31:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,723.56 | 11.89% | 4 |
| 2026-02-23 13:30:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,678.36 | 11.78% | 4 |
| 2026-02-23 13:29:00 | $42.69 | BUY | 1130 | $48,234.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,627.51 | 11.67% | 4 |
| 2026-02-23 13:28:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,542.76 | 11.47% | 4 |
| 2026-02-23 13:27:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,655.76 | 11.73% | 4 |
| 2026-02-23 13:26:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,655.76 | 11.73% | 4 |
| 2026-02-23 13:25:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,655.76 | 11.73% | 4 |
| 2026-02-23 13:24:00 | $42.69 | BUY | 1130 | $48,234.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,627.51 | 11.67% | 4 |
| 2026-02-23 13:23:00 | $42.68 | BUY | 1130 | $48,222.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,638.81 | 11.69% | 4 |
| 2026-02-23 13:22:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,734.86 | 11.92% | 4 |
| 2026-02-23 13:21:00 | $42.56 | BUY | 1130 | $48,088.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,773.51 | 12.01% | 4 |
| 2026-02-23 13:20:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,853.51 | 12.19% | 4 |
| 2026-02-23 13:19:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,859.16 | 12.21% | 4 |
| 2026-02-23 13:18:00 | $42.52 | BUY | 1130 | $48,041.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,819.61 | 12.11% | 4 |
| 2026-02-23 13:17:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,813.96 | 12.1% | 4 |
| 2026-02-23 13:16:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,712.26 | 11.86% | 4 |
| 2026-02-23 13:15:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,746.16 | 11.94% | 4 |
| 2026-02-23 13:14:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,734.86 | 11.92% | 4 |
| 2026-02-23 13:13:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,723.56 | 11.89% | 4 |
| 2026-02-23 13:12:00 | $42.61 | BUY | 1130 | $48,143.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,717.91 | 11.88% | 4 |
| 2026-02-23 13:11:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,689.66 | 11.81% | 4 |
| 2026-02-23 13:10:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,751.81 | 11.96% | 4 |
| 2026-02-23 13:09:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,751.81 | 11.96% | 4 |
| 2026-02-23 13:08:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 13:07:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 13:06:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 13:05:00 | $42.61 | BUY | 1130 | $48,143.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,717.91 | 11.88% | 4 |
| 2026-02-23 13:04:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,700.96 | 11.84% | 4 |
| 2026-02-23 13:03:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,712.26 | 11.86% | 4 |
| 2026-02-23 13:02:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,757.46 | 11.97% | 4 |
| 2026-02-23 13:01:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,723.56 | 11.89% | 4 |
| 2026-02-23 13:00:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,689.66 | 11.81% | 4 |
| 2026-02-23 12:59:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,813.96 | 12.1% | 4 |
| 2026-02-23 12:58:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,813.96 | 12.1% | 4 |
| 2026-02-23 12:57:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,791.36 | 12.05% | 4 |
| 2026-02-23 12:56:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 12:55:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,689.66 | 11.81% | 4 |
| 2026-02-23 12:54:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,644.46 | 11.71% | 4 |
| 2026-02-23 12:53:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,667.06 | 11.76% | 4 |
| 2026-02-23 12:52:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,695.31 | 11.82% | 4 |
| 2026-02-23 12:51:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,695.31 | 11.82% | 4 |
| 2026-02-23 12:50:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,695.31 | 11.82% | 4 |
| 2026-02-23 12:49:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 12:48:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 12:47:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,757.46 | 11.97% | 4 |
| 2026-02-23 12:46:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,774.41 | 12.01% | 4 |
| 2026-02-23 12:45:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,746.16 | 11.94% | 4 |
| 2026-02-23 12:44:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,746.16 | 11.94% | 4 |
| 2026-02-23 12:43:00 | $42.49 | BUY | 1130 | $48,013.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,847.86 | 12.18% | 4 |
| 2026-02-23 12:42:00 | $42.38 | BUY | 1130 | $47,883.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,977.81 | 12.48% | 4 |
| 2026-02-23 12:41:00 | $42.44 | BUY | 1130 | $47,957.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,904.36 | 12.31% | 4 |
| 2026-02-23 12:40:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 12:39:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 12:38:00 | $42.31 | BUY | 1130 | $47,804.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,056.91 | 12.67% | 4 |
| 2026-02-23 12:37:00 | $42.33 | BUY | 1130 | $47,832.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,028.66 | 12.6% | 4 |
| 2026-02-23 12:36:00 | $42.33 | BUY | 1130 | $47,832.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,028.66 | 12.6% | 4 |
| 2026-02-23 12:35:00 | $42.35 | BUY | 1130 | $47,855.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,006.06 | 12.55% | 4 |
| 2026-02-23 12:34:00 | $42.31 | BUY | 1130 | $47,810.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,051.26 | 12.66% | 4 |
| 2026-02-23 12:33:00 | $42.27 | BUY | 1130 | $47,765.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,096.46 | 12.76% | 4 |
| 2026-02-23 12:32:00 | $42.25 | BUY | 1130 | $47,742.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,119.06 | 12.82% | 4 |
| 2026-02-23 12:31:00 | $42.31 | BUY | 1130 | $47,804.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,056.91 | 12.67% | 4 |
| 2026-02-23 12:30:00 | $42.30 | BUY | 1130 | $47,799.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,062.56 | 12.68% | 4 |
| 2026-02-23 12:28:00 | $42.26 | BUY | 1130 | $47,753.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,107.76 | 12.79% | 4 |
| 2026-02-23 12:27:00 | $42.32 | BUY | 1130 | $47,821.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,039.96 | 12.63% | 4 |
| 2026-02-23 12:26:00 | $42.32 | BUY | 1130 | $47,821.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,039.96 | 12.63% | 4 |
| 2026-02-23 12:25:00 | $42.34 | BUY | 1130 | $47,838.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,023.01 | 12.59% | 4 |
| 2026-02-23 12:24:00 | $42.33 | BUY | 1130 | $47,832.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,028.66 | 12.6% | 4 |
| 2026-02-23 12:23:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 12:22:00 | $42.30 | BUY | 1130 | $47,799.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,062.56 | 12.68% | 4 |
| 2026-02-23 12:21:00 | $42.24 | BUY | 1130 | $47,731.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,130.36 | 12.84% | 4 |
| 2026-02-23 12:20:00 | $42.31 | BUY | 1130 | $47,804.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,056.91 | 12.67% | 4 |
| 2026-02-23 12:19:00 | $42.31 | BUY | 1130 | $47,804.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,056.91 | 12.67% | 4 |
| 2026-02-23 12:18:00 | $42.30 | BUY | 1130 | $47,793.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,068.21 | 12.7% | 4 |
| 2026-02-23 12:17:00 | $42.31 | BUY | 1130 | $47,810.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,051.26 | 12.66% | 4 |
| 2026-02-23 12:16:00 | $42.38 | BUY | 1130 | $47,883.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,977.81 | 12.48% | 4 |
| 2026-02-23 12:15:00 | $42.37 | BUY | 1130 | $47,872.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,989.11 | 12.51% | 4 |
| 2026-02-23 12:14:00 | $42.37 | BUY | 1130 | $47,872.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,989.11 | 12.51% | 4 |
| 2026-02-23 12:13:00 | $42.36 | BUY | 1130 | $47,866.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,994.76 | 12.52% | 4 |
| 2026-02-23 12:12:00 | $42.36 | BUY | 1130 | $47,866.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,994.76 | 12.52% | 4 |
| 2026-02-23 12:11:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,859.16 | 12.21% | 4 |
| 2026-02-23 12:10:00 | $42.49 | BUY | 1130 | $48,013.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,847.86 | 12.18% | 4 |
| 2026-02-23 12:09:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,881.76 | 12.26% | 4 |
| 2026-02-23 12:08:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,870.46 | 12.23% | 4 |
| 2026-02-23 12:07:00 | $42.42 | BUY | 1130 | $47,934.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,926.96 | 12.36% | 4 |
| 2026-02-23 12:06:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,870.46 | 12.23% | 4 |
| 2026-02-23 12:05:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,774.41 | 12.01% | 4 |
| 2026-02-23 12:04:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 12:03:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 12:02:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,774.41 | 12.01% | 4 |
| 2026-02-23 12:01:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,757.46 | 11.97% | 4 |
| 2026-02-23 12:00:00 | $42.55 | BUY | 1130 | $48,075.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,785.71 | 12.03% | 4 |
| 2026-02-23 11:59:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,757.46 | 11.97% | 4 |
| 2026-02-23 11:58:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,746.16 | 11.94% | 4 |
| 2026-02-23 11:57:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,842.21 | 12.17% | 4 |
| 2026-02-23 11:56:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 11:55:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,813.96 | 12.1% | 4 |
| 2026-02-23 11:54:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,813.96 | 12.1% | 4 |
| 2026-02-23 11:53:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 11:52:00 | $42.54 | BUY | 1130 | $48,064.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,797.01 | 12.06% | 4 |
| 2026-02-23 11:51:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,881.76 | 12.26% | 4 |
| 2026-02-23 11:50:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 11:49:00 | $42.38 | BUY | 1130 | $47,883.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,977.81 | 12.48% | 4 |
| 2026-02-23 11:48:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,960.86 | 12.44% | 4 |
| 2026-02-23 11:47:00 | $42.40 | BUY | 1130 | $47,912.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,949.56 | 12.42% | 4 |
| 2026-02-23 11:46:00 | $42.42 | BUY | 1130 | $47,928.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,932.61 | 12.38% | 4 |
| 2026-02-23 11:45:00 | $42.37 | BUY | 1130 | $47,878.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,983.46 | 12.5% | 4 |
| 2026-02-23 11:44:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 11:43:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,870.46 | 12.23% | 4 |
| 2026-02-23 11:42:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,915.66 | 12.34% | 4 |
| 2026-02-23 11:41:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,864.81 | 12.22% | 4 |
| 2026-02-23 11:40:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,915.66 | 12.34% | 4 |
| 2026-02-23 11:39:00 | $42.46 | BUY | 1130 | $47,974.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,887.41 | 12.27% | 4 |
| 2026-02-23 11:38:00 | $42.46 | BUY | 1130 | $47,974.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,887.41 | 12.27% | 4 |
| 2026-02-23 11:37:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,836.56 | 12.15% | 4 |
| 2026-02-23 11:36:00 | $42.41 | BUY | 1130 | $47,923.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,938.26 | 12.39% | 4 |
| 2026-02-23 11:35:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,859.16 | 12.21% | 4 |
| 2026-02-23 11:34:00 | $42.49 | BUY | 1130 | $48,013.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,847.86 | 12.18% | 4 |
| 2026-02-23 11:33:00 | $42.42 | BUY | 1130 | $47,934.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,926.96 | 12.36% | 4 |
| 2026-02-23 11:32:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,791.36 | 12.05% | 4 |
| 2026-02-23 11:31:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,881.76 | 12.26% | 4 |
| 2026-02-23 11:30:00 | $42.41 | BUY | 1130 | $47,923.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,938.26 | 12.39% | 4 |
| 2026-02-23 11:29:00 | $42.37 | BUY | 1130 | $47,878.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,983.46 | 12.5% | 4 |
| 2026-02-23 11:28:00 | $42.36 | BUY | 1130 | $47,866.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,994.76 | 12.52% | 4 |
| 2026-02-23 11:27:00 | $42.32 | BUY | 1130 | $47,821.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,039.96 | 12.63% | 4 |
| 2026-02-23 11:26:00 | $42.32 | BUY | 1130 | $47,821.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,039.96 | 12.63% | 4 |
| 2026-02-23 11:25:00 | $42.29 | BUY | 1130 | $47,787.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,073.86 | 12.71% | 4 |
| 2026-02-23 11:24:00 | $42.27 | BUY | 1130 | $47,765.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,096.46 | 12.76% | 4 |
| 2026-02-23 11:23:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 11:22:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,960.86 | 12.44% | 4 |
| 2026-02-23 11:21:00 | $42.44 | BUY | 1130 | $47,957.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,904.36 | 12.31% | 4 |
| 2026-02-23 11:20:00 | $42.33 | BUY | 1130 | $47,832.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,028.66 | 12.6% | 4 |
| 2026-02-23 11:19:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,881.76 | 12.26% | 4 |
| 2026-02-23 11:18:00 | $42.45 | BUY | 1130 | $47,968.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,893.06 | 12.29% | 4 |
| 2026-02-23 11:17:00 | $42.49 | BUY | 1130 | $48,013.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,847.86 | 12.18% | 4 |
| 2026-02-23 11:16:00 | $42.44 | BUY | 1130 | $47,957.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,904.36 | 12.31% | 4 |
| 2026-02-23 11:15:00 | $42.42 | BUY | 1130 | $47,934.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,926.96 | 12.36% | 4 |
| 2026-02-23 11:14:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,960.86 | 12.44% | 4 |
| 2026-02-23 11:13:00 | $42.27 | BUY | 1130 | $47,765.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,096.46 | 12.76% | 4 |
| 2026-02-23 11:12:00 | $42.23 | BUY | 1130 | $47,719.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,141.66 | 12.87% | 4 |
| 2026-02-23 11:11:00 | $42.26 | BUY | 1130 | $47,753.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,107.76 | 12.79% | 4 |
| 2026-02-23 11:10:00 | $42.34 | BUY | 1130 | $47,844.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,017.36 | 12.58% | 4 |
| 2026-02-23 11:09:00 | $42.22 | BUY | 1130 | $47,708.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,152.96 | 12.9% | 4 |
| 2026-02-23 11:08:00 | $42.28 | BUY | 1130 | $47,776.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,085.16 | 12.74% | 4 |
| 2026-02-23 11:07:00 | $42.24 | BUY | 1130 | $47,731.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,130.36 | 12.84% | 4 |
| 2026-02-23 11:06:00 | $42.34 | BUY | 1130 | $47,844.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,017.36 | 12.58% | 4 |
| 2026-02-23 11:05:00 | $42.36 | BUY | 1130 | $47,866.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,994.76 | 12.52% | 4 |
| 2026-02-23 11:04:00 | $42.45 | BUY | 1130 | $47,968.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,893.06 | 12.29% | 4 |
| 2026-02-23 11:03:00 | $42.42 | BUY | 1130 | $47,934.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,926.96 | 12.36% | 4 |
| 2026-02-23 11:02:00 | $42.49 | BUY | 1130 | $48,013.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,847.86 | 12.18% | 4 |
| 2026-02-23 11:01:00 | $42.42 | BUY | 1130 | $47,934.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,926.96 | 12.36% | 4 |
| 2026-02-23 11:00:00 | $42.42 | BUY | 1130 | $47,934.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,926.96 | 12.36% | 4 |
| 2026-02-23 10:59:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,960.86 | 12.44% | 4 |
| 2026-02-23 10:58:00 | $42.38 | BUY | 1130 | $47,889.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,972.16 | 12.47% | 4 |
| 2026-02-23 10:57:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 10:56:00 | $42.33 | BUY | 1130 | $47,832.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,028.66 | 12.6% | 4 |
| 2026-02-23 10:55:00 | $42.41 | BUY | 1130 | $47,923.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,938.26 | 12.39% | 4 |
| 2026-02-23 10:54:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,881.76 | 12.26% | 4 |
| 2026-02-23 10:53:00 | $42.44 | BUY | 1130 | $47,957.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,904.36 | 12.31% | 4 |
| 2026-02-23 10:52:00 | $42.37 | BUY | 1130 | $47,878.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,983.46 | 12.5% | 4 |
| 2026-02-23 10:51:00 | $42.41 | BUY | 1130 | $47,923.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,938.26 | 12.39% | 4 |
| 2026-02-23 10:50:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,960.86 | 12.44% | 4 |
| 2026-02-23 10:49:00 | $42.31 | BUY | 1130 | $47,810.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,051.26 | 12.66% | 4 |
| 2026-02-23 10:48:00 | $42.28 | BUY | 1130 | $47,776.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,085.16 | 12.74% | 4 |
| 2026-02-23 10:47:00 | $42.35 | BUY | 1130 | $47,855.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,006.06 | 12.55% | 4 |
| 2026-02-23 10:46:00 | $42.27 | BUY | 1130 | $47,765.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,096.46 | 12.76% | 4 |
| 2026-02-23 10:45:00 | $42.32 | BUY | 1130 | $47,821.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $6,039.96 | 12.63% | 4 |
| 2026-02-23 10:44:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,881.76 | 12.26% | 4 |
| 2026-02-23 10:43:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 10:42:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,791.36 | 12.05% | 4 |
| 2026-02-23 10:41:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,633.16 | 11.68% | 4 |
| 2026-02-23 10:40:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,813.96 | 12.1% | 4 |
| 2026-02-23 10:39:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,859.16 | 12.21% | 4 |
| 2026-02-23 10:38:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,859.16 | 12.21% | 4 |
| 2026-02-23 10:37:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 10:36:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,870.46 | 12.23% | 4 |
| 2026-02-23 10:35:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,870.46 | 12.23% | 4 |
| 2026-02-23 10:34:00 | $42.40 | BUY | 1130 | $47,912.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,949.56 | 12.42% | 4 |
| 2026-02-23 10:33:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,757.46 | 11.97% | 4 |
| 2026-02-23 10:32:00 | $42.53 | BUY | 1130 | $48,058.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,802.66 | 12.07% | 4 |
| 2026-02-23 10:31:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,780.06 | 12.02% | 4 |
| 2026-02-23 10:30:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,825.26 | 12.13% | 4 |
| 2026-02-23 10:29:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,621.86 | 11.65% | 4 |
| 2026-02-23 10:28:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,610.56 | 11.63% | 4 |
| 2026-02-23 10:27:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,610.56 | 11.63% | 4 |
| 2026-02-23 10:26:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,531.46 | 11.45% | 4 |
| 2026-02-23 10:25:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,418.46 | 11.19% | 4 |
| 2026-02-23 10:24:00 | $42.94 | BUY | 1130 | $48,522.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,339.36 | 11% | 4 |
| 2026-02-23 10:23:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,429.76 | 11.21% | 4 |
| 2026-02-23 10:22:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,395.86 | 11.13% | 4 |
| 2026-02-23 10:21:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,294.16 | 10.9% | 4 |
| 2026-02-23 10:20:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,486.26 | 11.34% | 4 |
| 2026-02-23 10:19:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,610.56 | 11.63% | 4 |
| 2026-02-23 10:18:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,520.16 | 11.42% | 4 |
| 2026-02-23 10:17:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,429.76 | 11.21% | 4 |
| 2026-02-23 10:16:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,429.76 | 11.21% | 4 |
| 2026-02-23 10:15:00 | $42.95 | BUY | 1130 | $48,533.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,328.06 | 10.98% | 4 |
| 2026-02-23 10:14:00 | $43.06 | BUY | 1130 | $48,657.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,203.76 | 10.69% | 4 |
| 2026-02-23 10:13:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,248.96 | 10.8% | 4 |
| 2026-02-23 10:12:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,215.06 | 10.72% | 4 |
| 2026-02-23 10:11:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,260.26 | 10.82% | 4 |
| 2026-02-23 10:10:00 | $43.08 | BUY | 1130 | $48,680.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,181.16 | 10.64% | 4 |
| 2026-02-23 10:09:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,294.16 | 10.9% | 4 |
| 2026-02-23 10:08:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,215.06 | 10.72% | 4 |
| 2026-02-23 10:07:00 | $43.10 | BUY | 1130 | $48,703.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,158.56 | 10.59% | 4 |
| 2026-02-23 10:06:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,045.56 | 10.34% | 4 |
| 2026-02-23 10:05:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,282.86 | 10.87% | 4 |
| 2026-02-23 10:04:00 | $43.24 | BUY | 1130 | $48,861.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,000.36 | 10.23% | 4 |
| 2026-02-23 10:03:00 | $43.47 | BUY | 1130 | $49,121.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,740.46 | 9.65% | 4 |
| 2026-02-23 10:02:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,853.46 | 9.9% | 4 |
| 2026-02-23 10:01:00 | $43.33 | BUY | 1130 | $48,962.90 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,898.66 | 10% | 4 |
| 2026-02-23 10:00:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,215.06 | 10.72% | 4 |
| 2026-02-23 09:59:00 | $43.14 | BUY | 1130 | $48,748.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,113.36 | 10.49% | 4 |
| 2026-02-23 09:58:00 | $43.16 | BUY | 1130 | $48,770.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,090.76 | 10.44% | 4 |
| 2026-02-23 09:57:00 | $43.10 | BUY | 1130 | $48,703.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,158.56 | 10.59% | 4 |
| 2026-02-23 09:56:00 | $43.16 | BUY | 1130 | $48,770.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,090.76 | 10.44% | 4 |
| 2026-02-23 09:55:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,989.06 | 10.21% | 4 |
| 2026-02-23 09:54:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $5,045.56 | 10.34% | 4 |
| 2026-02-23 09:53:00 | $43.49 | BUY | 1130 | $49,143.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,717.86 | 9.6% | 4 |
| 2026-02-23 09:52:00 | $43.60 | BUY | 1130 | $49,268.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,593.56 | 9.32% | 4 |
| 2026-02-23 09:51:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,514.46 | 9.15% | 4 |
| 2026-02-23 09:50:00 | $43.66 | BUY | 1130 | $49,335.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,525.76 | 9.17% | 4 |
| 2026-02-23 09:49:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,514.46 | 9.15% | 4 |
| 2026-02-23 09:48:00 | $43.64 | BUY | 1130 | $49,313.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,548.36 | 9.22% | 4 |
| 2026-02-23 09:47:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,209.36 | 8.48% | 4 |
| 2026-02-23 09:46:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,209.36 | 8.48% | 4 |
| 2026-02-23 09:45:00 | $43.85 | BUY | 1130 | $49,550.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,311.06 | 8.7% | 4 |
| 2026-02-23 09:44:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,299.76 | 8.68% | 4 |
| 2026-02-23 09:43:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,480.56 | 9.07% | 4 |
| 2026-02-23 09:42:00 | $43.91 | BUY | 1130 | $49,618.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,243.26 | 8.55% | 4 |
| 2026-02-23 09:41:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,141.56 | 8.33% | 4 |
| 2026-02-23 09:40:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,231.96 | 8.53% | 4 |
| 2026-02-23 09:39:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $4,231.96 | 8.53% | 4 |
| 2026-02-23 09:38:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,892.96 | 7.79% | 4 |
| 2026-02-23 09:37:00 | $44.38 | BUY | 1130 | $50,149.40 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,712.16 | 7.4% | 4 |
| 2026-02-23 09:36:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,576.56 | 7.11% | 4 |
| 2026-02-23 09:35:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,949.46 | 7.91% | 4 |
| 2026-02-23 09:34:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,520.06 | 6.99% | 4 |
| 2026-02-23 09:33:00 | $44.61 | BUY | 1130 | $50,409.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,452.26 | 6.85% | 4 |
| 2026-02-23 09:31:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,870.36 | 7.74% | 4 |
| 2026-02-23 09:30:00 | $44.35 | BUY | 1130 | $50,115.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,746.06 | 7.47% | 4 |
| 2026-02-19 09:41:00 | $44.67 | BUY | 1090 | $48,690.30 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,264.66 | 6.7% | 8 |
| 2026-02-19 09:40:00 | $44.55 | BUY | 1090 | $48,559.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $3,395.46 | 6.99% | 8 |
| 2026-02-19 09:39:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-02-27 09:31:00 | $47.67 | Sold | $2,850.46 | 5.8% | 8 |
| 2026-02-19 09:38:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-02-27 09:31:00 | $47.67 | Sold | $2,436.26 | 4.92% | 8 |
| 2026-02-19 09:37:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-02-27 09:31:00 | $47.67 | Sold | $2,381.76 | 4.8% | 8 |
| 2026-02-17 15:59:00 | $48.48 | BUY | 1020 | $49,444.50 | 2026-02-27 11:10:00 | $49.12 | Sold | $657.90 | 1.33% | 10 |
| 2026-02-17 15:58:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $652.80 | 1.32% | 10 |
| 2026-02-17 15:57:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $714.00 | 1.45% | 10 |
| 2026-02-17 15:56:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $683.40 | 1.38% | 10 |
| 2026-02-17 15:55:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 15:54:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $632.40 | 1.28% | 10 |
| 2026-02-17 15:53:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $642.60 | 1.3% | 10 |
| 2026-02-17 15:52:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $683.40 | 1.38% | 10 |
| 2026-02-17 15:51:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $754.80 | 1.53% | 10 |
| 2026-02-17 15:50:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $724.20 | 1.47% | 10 |
| 2026-02-17 15:49:00 | $48.35 | BUY | 1020 | $49,311.90 | 2026-02-27 11:08:00 | $48.85 | Sold | $515.10 | 1.04% | 10 |
| 2026-02-17 15:48:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 15:47:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $734.40 | 1.49% | 10 |
| 2026-02-17 15:46:00 | $48.36 | BUY | 1020 | $49,322.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $504.90 | 1.02% | 10 |
| 2026-02-17 15:45:00 | $48.36 | BUY | 1020 | $49,323.90 | 2026-02-27 11:08:00 | $48.85 | Sold | $503.06 | 1.02% | 10 |
| 2026-02-17 15:44:00 | $48.40 | BUY | 1020 | $49,362.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $739.50 | 1.5% | 10 |
| 2026-02-17 15:43:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $724.20 | 1.47% | 10 |
| 2026-02-17 15:42:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 15:41:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 15:40:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $775.20 | 1.57% | 10 |
| 2026-02-17 15:39:00 | $48.33 | BUY | 1020 | $49,291.50 | 2026-02-27 11:08:00 | $48.85 | Sold | $535.50 | 1.09% | 10 |
| 2026-02-17 15:38:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 15:37:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 15:36:00 | $48.37 | BUY | 1020 | $49,332.30 | 2026-02-27 11:10:00 | $49.12 | Sold | $770.10 | 1.56% | 10 |
| 2026-02-17 15:35:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 15:34:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $581.40 | 1.18% | 10 |
| 2026-02-17 15:33:00 | $48.33 | BUY | 1020 | $49,291.50 | 2026-02-27 11:08:00 | $48.85 | Sold | $535.50 | 1.09% | 10 |
| 2026-02-17 15:32:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $775.20 | 1.57% | 10 |
| 2026-02-17 15:31:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $581.40 | 1.18% | 10 |
| 2026-02-17 15:30:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 15:29:00 | $48.40 | BUY | 1020 | $49,362.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $739.50 | 1.5% | 10 |
| 2026-02-17 15:28:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $734.40 | 1.49% | 10 |
| 2026-02-17 15:27:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $510.00 | 1.03% | 10 |
| 2026-02-17 15:26:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 15:25:00 | $48.28 | BUY | 1020 | $49,240.50 | 2026-02-27 11:08:00 | $48.85 | Sold | $586.50 | 1.19% | 10 |
| 2026-02-17 15:24:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $673.20 | 1.37% | 10 |
| 2026-02-17 15:23:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $510.00 | 1.03% | 10 |
| 2026-02-17 15:22:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 15:21:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $510.00 | 1.03% | 10 |
| 2026-02-17 15:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $734.40 | 1.49% | 10 |
| 2026-02-17 15:19:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $642.60 | 1.3% | 10 |
| 2026-02-17 15:18:00 | $48.57 | BUY | 1020 | $49,536.30 | 2026-02-27 11:10:00 | $49.12 | Sold | $566.10 | 1.14% | 10 |
| 2026-02-17 15:17:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $632.40 | 1.28% | 10 |
| 2026-02-17 15:16:00 | $48.54 | BUY | 1020 | $49,505.70 | 2026-02-27 11:10:00 | $49.12 | Sold | $596.70 | 1.21% | 10 |
| 2026-02-17 15:15:00 | $48.50 | BUY | 1020 | $49,464.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $637.50 | 1.29% | 10 |
| 2026-02-17 15:14:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $652.80 | 1.32% | 10 |
| 2026-02-17 15:13:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $642.60 | 1.3% | 10 |
| 2026-02-17 15:12:00 | $48.52 | BUY | 1020 | $49,485.30 | 2026-02-27 11:10:00 | $49.12 | Sold | $617.10 | 1.25% | 10 |
| 2026-02-17 15:11:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $571.20 | 1.15% | 10 |
| 2026-02-17 14:57:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $561.00 | 1.13% | 10 |
| 2026-02-17 14:56:00 | $48.54 | BUY | 1020 | $49,510.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $591.50 | 1.19% | 10 |
| 2026-02-17 14:55:00 | $48.49 | BUY | 1020 | $49,454.70 | 2026-02-27 11:10:00 | $49.12 | Sold | $647.70 | 1.31% | 10 |
| 2026-02-17 14:54:00 | $48.50 | BUY | 1020 | $49,464.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $637.50 | 1.29% | 10 |
| 2026-02-17 14:53:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $632.40 | 1.28% | 10 |
| 2026-02-17 14:52:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $581.40 | 1.17% | 10 |
| 2026-02-17 14:51:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $581.40 | 1.17% | 10 |
| 2026-02-17 14:49:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $561.00 | 1.13% | 10 |
| 2026-02-17 14:48:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $561.00 | 1.13% | 10 |
| 2026-02-17 14:47:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 14:46:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $591.60 | 1.19% | 10 |
| 2026-02-17 14:43:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $581.40 | 1.17% | 10 |
| 2026-02-17 14:35:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $591.60 | 1.19% | 10 |
| 2026-02-17 14:34:00 | $48.51 | BUY | 1020 | $49,475.10 | 2026-02-27 11:10:00 | $49.12 | Sold | $627.30 | 1.27% | 10 |
| 2026-02-17 14:33:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $632.40 | 1.28% | 10 |
| 2026-02-17 14:32:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $652.80 | 1.32% | 10 |
| 2026-02-17 14:31:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $632.40 | 1.28% | 10 |
| 2026-02-17 14:30:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $652.80 | 1.32% | 10 |
| 2026-02-17 14:29:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $571.20 | 1.15% | 10 |
| 2026-02-17 14:28:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $622.20 | 1.26% | 10 |
| 2026-02-17 14:27:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $581.40 | 1.17% | 10 |
| 2026-02-17 14:21:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $561.00 | 1.13% | 10 |
| 2026-02-17 14:16:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $642.60 | 1.3% | 10 |
| 2026-02-17 14:15:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $642.60 | 1.3% | 10 |
| 2026-02-17 14:14:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $591.60 | 1.19% | 10 |
| 2026-02-17 14:13:00 | $48.55 | BUY | 1020 | $49,515.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $586.50 | 1.18% | 10 |
| 2026-02-17 14:12:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $581.40 | 1.17% | 10 |
| 2026-02-17 14:11:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 14:09:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 13:59:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $591.60 | 1.19% | 10 |
| 2026-02-17 13:55:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $581.40 | 1.17% | 10 |
| 2026-02-17 13:54:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $561.00 | 1.13% | 10 |
| 2026-02-17 13:53:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $622.20 | 1.26% | 10 |
| 2026-02-17 13:52:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $612.00 | 1.24% | 10 |
| 2026-02-17 13:50:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $622.20 | 1.26% | 10 |
| 2026-02-17 13:49:00 | $48.52 | BUY | 1020 | $49,485.30 | 2026-02-27 11:10:00 | $49.12 | Sold | $617.10 | 1.25% | 10 |
| 2026-02-17 13:48:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $622.20 | 1.26% | 10 |
| 2026-02-17 13:47:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 13:46:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $642.60 | 1.3% | 10 |
| 2026-02-17 13:45:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $683.40 | 1.38% | 10 |
| 2026-02-17 13:44:00 | $48.43 | BUY | 1020 | $49,393.50 | 2026-02-27 11:10:00 | $49.12 | Sold | $708.90 | 1.44% | 10 |
| 2026-02-17 13:43:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $673.20 | 1.36% | 10 |
| 2026-02-17 13:42:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 13:41:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $714.00 | 1.45% | 10 |
| 2026-02-17 13:40:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $510.00 | 1.03% | 10 |
| 2026-02-17 13:39:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $775.20 | 1.57% | 10 |
| 2026-02-17 13:38:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $693.60 | 1.4% | 10 |
| 2026-02-17 13:37:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $510.00 | 1.03% | 10 |
| 2026-02-17 13:36:00 | $48.41 | BUY | 1020 | $49,373.10 | 2026-02-27 11:10:00 | $49.12 | Sold | $729.30 | 1.48% | 10 |
| 2026-02-17 13:35:00 | $48.41 | BUY | 1020 | $49,373.10 | 2026-02-27 11:10:00 | $49.12 | Sold | $729.30 | 1.48% | 10 |
| 2026-02-17 13:34:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $561.00 | 1.13% | 10 |
| 2026-02-17 13:33:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $571.20 | 1.15% | 10 |
| 2026-02-17 13:26:00 | $48.53 | BUY | 1020 | $49,495.50 | 2026-02-27 11:10:00 | $49.12 | Sold | $606.90 | 1.23% | 10 |
| 2026-02-17 13:25:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-02-27 11:10:00 | $49.12 | Sold | $652.80 | 1.32% | 10 |
| 2026-02-17 13:24:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $571.20 | 1.15% | 10 |
| 2026-02-17 13:23:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $571.20 | 1.15% | 10 |
| 2026-02-17 13:21:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $744.60 | 1.51% | 10 |
| 2026-02-17 13:20:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $612.00 | 1.24% | 10 |
| 2026-02-17 13:19:00 | $48.09 | BUY | 1020 | $49,051.80 | 2026-02-27 10:13:00 | $48.66 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 13:18:00 | $48.10 | BUY | 1020 | $49,056.90 | 2026-02-27 10:13:00 | $48.66 | Sold | $576.30 | 1.17% | 10 |
| 2026-02-17 13:17:00 | $48.11 | BUY | 1020 | $49,072.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $561.00 | 1.14% | 10 |
| 2026-02-17 13:16:00 | $48.11 | BUY | 1020 | $49,072.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $561.00 | 1.14% | 10 |
| 2026-02-17 13:15:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-02-27 10:13:00 | $48.66 | Sold | $550.80 | 1.12% | 10 |
| 2026-02-17 13:14:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 13:13:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $663.00 | 1.35% | 10 |
| 2026-02-17 13:12:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $622.20 | 1.26% | 10 |
| 2026-02-17 13:11:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $632.40 | 1.29% | 10 |
| 2026-02-17 13:10:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $673.20 | 1.37% | 10 |
| 2026-02-17 13:09:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $591.60 | 1.2% | 10 |
| 2026-02-17 13:08:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $652.80 | 1.33% | 10 |
| 2026-02-17 13:07:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 13:06:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-02-27 10:13:00 | $48.66 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 13:05:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-02-27 10:13:00 | $48.66 | Sold | $550.80 | 1.12% | 10 |
| 2026-02-17 13:04:00 | $48.04 | BUY | 1020 | $49,000.80 | 2026-02-27 10:11:00 | $48.56 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 13:03:00 | $48.07 | BUY | 1020 | $49,031.40 | 2026-02-27 10:13:00 | $48.66 | Sold | $601.80 | 1.23% | 10 |
| 2026-02-17 13:02:00 | $47.99 | BUY | 1020 | $48,944.70 | 2026-02-27 10:11:00 | $48.56 | Sold | $586.50 | 1.2% | 10 |
| 2026-02-17 13:01:00 | $47.99 | BUY | 1020 | $48,947.20 | 2026-02-27 10:11:00 | $48.56 | Sold | $583.95 | 1.19% | 10 |
| 2026-02-17 13:00:00 | $48.08 | BUY | 1020 | $49,041.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 12:59:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 12:58:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-02-27 09:59:00 | $48.42 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 12:57:00 | $47.80 | BUY | 1020 | $48,750.90 | 2026-02-27 09:43:00 | $48.40 | Sold | $617.10 | 1.27% | 10 |
| 2026-02-17 12:56:00 | $47.71 | BUY | 1020 | $48,659.10 | 2026-02-27 09:43:00 | $48.40 | Sold | $708.90 | 1.46% | 10 |
| 2026-02-17 12:55:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-02-27 09:43:00 | $48.40 | Sold | $714.00 | 1.47% | 10 |
| 2026-02-17 12:54:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-02-27 09:43:00 | $48.40 | Sold | $714.00 | 1.47% | 10 |
| 2026-02-17 12:53:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-02-27 09:43:00 | $48.40 | Sold | $754.80 | 1.55% | 10 |
| 2026-02-17 12:52:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-02-27 09:43:00 | $48.40 | Sold | $642.60 | 1.32% | 10 |
| 2026-02-17 12:51:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $632.40 | 1.3% | 10 |
| 2026-02-17 12:50:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 12:49:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-02-27 09:59:00 | $48.42 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 12:48:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-02-27 09:43:00 | $48.40 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 12:47:00 | $47.80 | BUY | 1020 | $48,750.90 | 2026-02-27 09:43:00 | $48.40 | Sold | $617.10 | 1.27% | 10 |
| 2026-02-17 12:46:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $683.40 | 1.4% | 10 |
| 2026-02-17 12:45:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-02-27 09:43:00 | $48.40 | Sold | $714.00 | 1.47% | 10 |
| 2026-02-17 12:44:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $632.40 | 1.3% | 10 |
| 2026-02-17 12:43:00 | $47.86 | BUY | 1020 | $48,817.20 | 2026-02-27 09:43:00 | $48.40 | Sold | $550.80 | 1.13% | 10 |
| 2026-02-17 12:42:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-02-27 09:43:00 | $48.40 | Sold | $571.20 | 1.17% | 10 |
| 2026-02-17 12:41:00 | $47.87 | BUY | 1020 | $48,822.30 | 2026-02-27 09:43:00 | $48.40 | Sold | $545.70 | 1.12% | 10 |
| 2026-02-17 12:40:00 | $47.87 | BUY | 1020 | $48,822.30 | 2026-02-27 09:43:00 | $48.40 | Sold | $545.70 | 1.12% | 10 |
| 2026-02-17 12:39:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-02-27 10:11:00 | $48.56 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 12:38:00 | $48.00 | BUY | 1020 | $48,960.00 | 2026-02-27 10:11:00 | $48.56 | Sold | $571.20 | 1.17% | 10 |
| 2026-02-17 12:37:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 12:36:00 | $48.24 | BUY | 1020 | $49,199.70 | 2026-02-27 11:08:00 | $48.85 | Sold | $627.30 | 1.28% | 10 |
| 2026-02-17 12:35:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $632.40 | 1.29% | 10 |
| 2026-02-17 12:34:00 | $48.24 | BUY | 1020 | $49,199.70 | 2026-02-27 11:08:00 | $48.85 | Sold | $627.30 | 1.28% | 10 |
| 2026-02-17 12:33:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $673.20 | 1.37% | 10 |
| 2026-02-17 12:32:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 12:31:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 12:30:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-02-27 11:10:00 | $49.12 | Sold | $719.10 | 1.46% | 10 |
| 2026-02-17 12:29:00 | $48.38 | BUY | 1020 | $49,342.50 | 2026-02-27 11:10:00 | $49.12 | Sold | $759.90 | 1.54% | 10 |
| 2026-02-17 12:28:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $581.40 | 1.18% | 10 |
| 2026-02-17 12:27:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $581.40 | 1.18% | 10 |
| 2026-02-17 12:26:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 12:25:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $612.00 | 1.24% | 10 |
| 2026-02-17 12:24:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-02-27 10:13:00 | $48.66 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 12:23:00 | $48.08 | BUY | 1020 | $49,036.50 | 2026-02-27 10:13:00 | $48.66 | Sold | $596.70 | 1.22% | 10 |
| 2026-02-17 12:22:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 12:21:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-02-27 10:11:00 | $48.56 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 12:20:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 12:19:00 | $48.12 | BUY | 1020 | $49,077.30 | 2026-02-27 10:13:00 | $48.66 | Sold | $555.90 | 1.13% | 10 |
| 2026-02-17 12:18:00 | $48.11 | BUY | 1020 | $49,067.10 | 2026-02-27 10:13:00 | $48.66 | Sold | $566.10 | 1.15% | 10 |
| 2026-02-17 12:17:00 | $48.12 | BUY | 1020 | $49,077.30 | 2026-02-27 10:13:00 | $48.66 | Sold | $555.90 | 1.13% | 10 |
| 2026-02-17 12:16:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 12:15:00 | $48.11 | BUY | 1020 | $49,072.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $561.00 | 1.14% | 10 |
| 2026-02-17 12:14:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 12:13:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 12:12:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-02-27 10:13:00 | $48.66 | Sold | $550.80 | 1.12% | 10 |
| 2026-02-17 12:11:00 | $48.21 | BUY | 1020 | $49,169.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $657.90 | 1.34% | 10 |
| 2026-02-17 12:10:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $663.00 | 1.35% | 10 |
| 2026-02-17 12:09:00 | $48.29 | BUY | 1020 | $49,250.70 | 2026-02-27 11:08:00 | $48.85 | Sold | $576.30 | 1.17% | 10 |
| 2026-02-17 12:08:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 12:07:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $555.90 | 1.13% | 10 |
| 2026-02-17 12:06:00 | $48.25 | BUY | 1020 | $49,209.90 | 2026-02-27 11:08:00 | $48.85 | Sold | $617.10 | 1.25% | 10 |
| 2026-02-17 12:05:00 | $48.18 | BUY | 1020 | $49,143.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $683.40 | 1.39% | 10 |
| 2026-02-17 12:03:00 | $48.19 | BUY | 1020 | $49,148.70 | 2026-02-27 11:08:00 | $48.85 | Sold | $678.30 | 1.38% | 10 |
| 2026-02-17 12:02:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $652.80 | 1.33% | 10 |
| 2026-02-17 12:01:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $581.40 | 1.18% | 10 |
| 2026-02-17 12:00:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 11:59:00 | $48.33 | BUY | 1020 | $49,291.50 | 2026-02-27 11:08:00 | $48.85 | Sold | $535.50 | 1.09% | 10 |
| 2026-02-17 11:58:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:57:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $652.80 | 1.33% | 10 |
| 2026-02-17 11:56:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:55:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:54:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $663.00 | 1.35% | 10 |
| 2026-02-17 11:53:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $632.40 | 1.29% | 10 |
| 2026-02-17 11:52:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $632.40 | 1.29% | 10 |
| 2026-02-17 11:51:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:50:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $673.20 | 1.37% | 10 |
| 2026-02-17 11:49:00 | $48.11 | BUY | 1020 | $49,067.10 | 2026-02-27 10:13:00 | $48.66 | Sold | $566.10 | 1.15% | 10 |
| 2026-02-17 11:48:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $540.60 | 1.1% | 10 |
| 2026-02-17 11:47:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 11:46:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 11:45:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 11:44:00 | $48.32 | BUY | 1020 | $49,285.70 | 2026-02-27 11:08:00 | $48.85 | Sold | $541.31 | 1.1% | 10 |
| 2026-02-17 11:43:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 11:42:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 11:41:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 11:40:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $765.00 | 1.55% | 10 |
| 2026-02-17 11:39:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $683.40 | 1.38% | 10 |
| 2026-02-17 11:38:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $555.90 | 1.13% | 10 |
| 2026-02-17 11:37:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $555.90 | 1.13% | 10 |
| 2026-02-17 11:36:00 | $48.34 | BUY | 1020 | $49,301.70 | 2026-02-27 11:08:00 | $48.85 | Sold | $525.30 | 1.07% | 10 |
| 2026-02-17 11:35:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-02-27 11:10:00 | $49.12 | Sold | $775.20 | 1.57% | 10 |
| 2026-02-17 11:34:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $561.00 | 1.14% | 10 |
| 2026-02-17 11:33:00 | $48.17 | BUY | 1020 | $49,133.40 | 2026-02-27 11:06:00 | $48.67 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 11:32:00 | $48.18 | BUY | 1020 | $49,143.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $683.40 | 1.39% | 10 |
| 2026-02-17 11:31:00 | $48.16 | BUY | 1020 | $49,118.10 | 2026-02-27 10:13:00 | $48.66 | Sold | $515.10 | 1.05% | 10 |
| 2026-02-17 11:30:00 | $48.17 | BUY | 1020 | $49,133.40 | 2026-02-27 11:06:00 | $48.67 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 11:29:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $550.80 | 1.12% | 10 |
| 2026-02-17 11:28:00 | $48.40 | BUY | 1020 | $49,362.90 | 2026-02-27 11:10:00 | $49.12 | Sold | $739.50 | 1.5% | 10 |
| 2026-02-17 11:27:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $683.40 | 1.38% | 10 |
| 2026-02-17 11:26:00 | $48.36 | BUY | 1020 | $49,322.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $504.90 | 1.02% | 10 |
| 2026-02-17 11:25:00 | $48.36 | BUY | 1020 | $49,322.10 | 2026-02-27 11:08:00 | $48.85 | Sold | $504.90 | 1.02% | 10 |
| 2026-02-17 11:24:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 11:23:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 11:22:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $581.40 | 1.18% | 10 |
| 2026-02-17 11:21:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $663.00 | 1.35% | 10 |
| 2026-02-17 11:20:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-02-27 10:13:00 | $48.66 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 11:19:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 11:18:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 11:17:00 | $48.06 | BUY | 1020 | $49,021.20 | 2026-02-27 10:11:00 | $48.56 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 11:16:00 | $48.08 | BUY | 1020 | $49,041.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 11:15:00 | $48.11 | BUY | 1020 | $49,072.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $561.00 | 1.14% | 10 |
| 2026-02-17 11:14:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:13:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 11:12:00 | $48.06 | BUY | 1020 | $49,021.20 | 2026-02-27 10:11:00 | $48.56 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 11:11:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:10:00 | $48.08 | BUY | 1020 | $49,041.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 11:09:00 | $48.08 | BUY | 1020 | $49,041.60 | 2026-02-27 10:13:00 | $48.66 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 11:08:00 | $48.00 | BUY | 1020 | $48,960.00 | 2026-02-27 10:11:00 | $48.56 | Sold | $571.20 | 1.17% | 10 |
| 2026-02-17 11:07:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-02-27 10:11:00 | $48.56 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 11:06:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $663.00 | 1.35% | 10 |
| 2026-02-17 11:05:00 | $48.10 | BUY | 1020 | $49,062.00 | 2026-02-27 10:13:00 | $48.66 | Sold | $571.20 | 1.16% | 10 |
| 2026-02-17 11:04:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-02-27 10:11:00 | $48.56 | Sold | $550.80 | 1.12% | 10 |
| 2026-02-17 11:03:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-02-27 10:11:00 | $48.56 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 11:02:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-02-27 09:59:00 | $48.42 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 11:01:00 | $47.96 | BUY | 1020 | $48,919.20 | 2026-02-27 10:11:00 | $48.56 | Sold | $612.00 | 1.25% | 10 |
| 2026-02-17 11:00:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-02-27 09:59:00 | $48.42 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 10:59:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-02-27 09:43:00 | $48.40 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 10:58:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-02-27 09:43:00 | $48.40 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 10:57:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-02-27 09:43:00 | $48.40 | Sold | $652.80 | 1.34% | 10 |
| 2026-02-17 10:56:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 10:55:00 | $48.09 | BUY | 1020 | $49,051.80 | 2026-02-27 10:13:00 | $48.66 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 10:54:00 | $47.98 | BUY | 1020 | $48,939.60 | 2026-02-27 10:11:00 | $48.56 | Sold | $591.60 | 1.21% | 10 |
| 2026-02-17 10:53:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-02-27 09:59:00 | $48.42 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:52:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-02-27 09:59:00 | $48.42 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:51:00 | $47.89 | BUY | 1020 | $48,847.80 | 2026-02-27 09:43:00 | $48.40 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 10:50:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-02-27 09:59:00 | $48.42 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:49:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-02-27 09:59:00 | $48.42 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:48:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-02-27 10:13:00 | $48.66 | Sold | $550.80 | 1.12% | 10 |
| 2026-02-17 10:47:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-02-27 11:08:00 | $48.85 | Sold | $663.00 | 1.35% | 10 |
| 2026-02-17 10:46:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-02-27 10:13:00 | $48.66 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 10:45:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-02-27 11:08:00 | $48.85 | Sold | $673.20 | 1.37% | 10 |
| 2026-02-17 10:44:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-02-27 10:11:00 | $48.56 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 10:43:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-02-27 10:11:00 | $48.56 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 10:42:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $530.40 | 1.09% | 10 |
| 2026-02-17 10:41:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-02-27 10:11:00 | $48.56 | Sold | $642.60 | 1.31% | 10 |
| 2026-02-17 10:40:00 | $48.01 | BUY | 1020 | $48,970.20 | 2026-02-27 10:11:00 | $48.56 | Sold | $561.00 | 1.15% | 10 |
| 2026-02-17 10:39:00 | $47.81 | BUY | 1020 | $48,766.20 | 2026-02-27 09:43:00 | $48.40 | Sold | $601.80 | 1.23% | 10 |
| 2026-02-17 10:38:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 10:37:00 | $47.86 | BUY | 1020 | $48,817.20 | 2026-02-27 09:43:00 | $48.40 | Sold | $550.80 | 1.13% | 10 |
| 2026-02-17 10:36:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-02-27 09:43:00 | $48.40 | Sold | $561.00 | 1.15% | 10 |
| 2026-02-17 10:35:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $632.40 | 1.3% | 10 |
| 2026-02-17 10:34:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-02-27 09:43:00 | $48.40 | Sold | $795.60 | 1.64% | 10 |
| 2026-02-17 10:33:00 | $47.63 | BUY | 1020 | $48,582.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $785.40 | 1.62% | 10 |
| 2026-02-17 10:32:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $581.40 | 1.19% | 10 |
| 2026-02-17 10:31:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-02-27 09:43:00 | $48.40 | Sold | $530.40 | 1.09% | 10 |
| 2026-02-17 10:30:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-02-27 09:43:00 | $48.40 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:29:00 | $48.04 | BUY | 1020 | $49,000.80 | 2026-02-27 10:11:00 | $48.56 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 10:28:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:27:00 | $48.06 | BUY | 1020 | $49,021.20 | 2026-02-27 10:11:00 | $48.56 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:26:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-02-27 10:11:00 | $48.56 | Sold | $520.20 | 1.06% | 10 |
| 2026-02-17 10:25:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-02-27 10:13:00 | $48.66 | Sold | $510.00 | 1.04% | 10 |
| 2026-02-17 10:24:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-02-27 11:08:00 | $48.85 | Sold | $530.40 | 1.08% | 10 |
| 2026-02-17 10:22:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-02-27 11:08:00 | $48.85 | Sold | $591.60 | 1.2% | 10 |
| 2026-02-17 10:21:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-02-27 11:08:00 | $48.85 | Sold | $601.80 | 1.22% | 10 |
| 2026-02-17 10:20:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $744.60 | 1.51% | 10 |
| 2026-02-17 10:19:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-02-27 11:11:00 | $49.20 | Sold | $540.60 | 1.09% | 10 |
| 2026-02-17 10:18:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $550.80 | 1.1% | 10 |
| 2026-02-17 10:17:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-02-27 11:13:00 | $49.44 | Sold | $510.00 | 1.02% | 10 |
| 2026-02-17 10:16:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-02-27 13:42:00 | $49.63 | Sold | $520.20 | 1.04% | 10 |
| 2026-02-17 10:15:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $530.40 | 1.07% | 10 |
| 2026-02-17 10:14:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $530.40 | 1.07% | 10 |
| 2026-02-17 10:13:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $734.40 | 1.48% | 10 |
| 2026-02-17 10:12:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $663.00 | 1.34% | 10 |
| 2026-02-17 10:11:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-02-27 11:10:00 | $49.12 | Sold | $632.40 | 1.28% | 10 |
| 2026-02-17 10:10:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-02-27 11:10:00 | $49.12 | Sold | $612.00 | 1.24% | 10 |
| 2026-02-17 10:09:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-02-27 11:11:00 | $49.20 | Sold | $540.60 | 1.09% | 10 |
| 2026-02-17 10:08:00 | $48.68 | BUY | 1020 | $49,648.50 | 2026-02-27 11:11:00 | $49.20 | Sold | $535.50 | 1.08% | 10 |
| 2026-02-17 10:07:00 | $48.80 | BUY | 1020 | $49,776.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $652.80 | 1.31% | 10 |
| 2026-02-17 10:06:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-02-27 11:13:00 | $49.44 | Sold | $642.60 | 1.29% | 10 |
| 2026-02-17 10:05:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $530.40 | 1.06% | 10 |
| 2026-02-17 10:04:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-02-27 13:32:00 | $49.54 | Sold | $520.20 | 1.04% | 10 |
| 2026-02-17 10:03:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-02-27 13:33:00 | $49.57 | Sold | $520.20 | 1.04% | 10 |
| 2026-02-17 10:02:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-02-27 13:32:00 | $49.54 | Sold | $540.60 | 1.08% | 10 |
| 2026-02-17 10:01:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-02-27 13:33:00 | $49.57 | Sold | $520.20 | 1.04% | 10 |
| 2026-02-17 10:00:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-02-27 13:33:00 | $49.57 | Sold | $520.20 | 1.04% | 10 |
| 2026-02-13 11:51:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-02-27 13:32:00 | $49.54 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:50:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-02-27 13:42:00 | $49.63 | Sold | $525.20 | 1.06% | 14 |
| 2026-02-13 11:49:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-02-27 13:32:00 | $49.54 | Sold | $525.20 | 1.06% | 14 |
| 2026-02-13 11:48:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-02-27 13:40:00 | $49.60 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:47:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-02-27 15:58:00 | $49.65 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:46:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-02-27 13:32:00 | $49.54 | Sold | $535.30 | 1.08% | 14 |
| 2026-02-13 11:45:00 | $48.94 | BUY | 1010 | $49,429.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:44:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-02-27 13:32:00 | $49.54 | Sold | $555.50 | 1.12% | 14 |
| 2026-02-13 11:43:00 | $48.94 | BUY | 1010 | $49,429.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:42:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-02-27 13:32:00 | $49.54 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:41:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-02-27 13:32:00 | $49.54 | Sold | $565.60 | 1.14% | 14 |
| 2026-02-13 11:40:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-02-27 13:23:00 | $49.47 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:39:00 | $48.92 | BUY | 1010 | $49,409.20 | 2026-02-27 11:13:00 | $49.44 | Sold | $525.20 | 1.06% | 14 |
| 2026-02-13 11:38:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-02-27 11:13:00 | $49.44 | Sold | $565.60 | 1.15% | 14 |
| 2026-02-13 11:37:00 | $48.77 | BUY | 1010 | $49,257.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $676.70 | 1.37% | 14 |
| 2026-02-13 11:36:00 | $48.81 | BUY | 1010 | $49,298.10 | 2026-02-27 11:13:00 | $49.44 | Sold | $636.30 | 1.29% | 14 |
| 2026-02-13 11:35:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $575.70 | 1.17% | 14 |
| 2026-02-13 11:34:00 | $48.83 | BUY | 1010 | $49,318.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $616.10 | 1.25% | 14 |
| 2026-02-13 11:33:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-02-27 11:13:00 | $49.44 | Sold | $656.50 | 1.33% | 14 |
| 2026-02-13 11:32:00 | $48.85 | BUY | 1010 | $49,338.50 | 2026-02-27 11:13:00 | $49.44 | Sold | $595.90 | 1.21% | 14 |
| 2026-02-13 11:31:00 | $48.73 | BUY | 1010 | $49,217.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $717.10 | 1.46% | 14 |
| 2026-02-13 11:30:00 | $48.84 | BUY | 1010 | $49,328.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $606.00 | 1.23% | 14 |
| 2026-02-13 11:29:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-02-27 11:13:00 | $49.44 | Sold | $656.50 | 1.33% | 14 |
| 2026-02-13 11:28:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $575.70 | 1.17% | 14 |
| 2026-02-13 11:27:00 | $48.77 | BUY | 1010 | $49,257.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $676.70 | 1.37% | 14 |
| 2026-02-13 11:26:00 | $48.81 | BUY | 1010 | $49,298.10 | 2026-02-27 11:13:00 | $49.44 | Sold | $636.30 | 1.29% | 14 |
| 2026-02-13 11:25:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-02-27 11:11:00 | $49.20 | Sold | $535.30 | 1.09% | 14 |
| 2026-02-13 11:24:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-02-27 11:11:00 | $49.20 | Sold | $535.30 | 1.09% | 14 |
| 2026-02-13 11:23:00 | $48.66 | BUY | 1010 | $49,146.60 | 2026-02-27 11:11:00 | $49.20 | Sold | $545.40 | 1.11% | 14 |
| 2026-02-13 11:22:00 | $48.78 | BUY | 1010 | $49,267.80 | 2026-02-27 11:13:00 | $49.44 | Sold | $666.60 | 1.35% | 14 |
| 2026-02-13 11:21:00 | $48.80 | BUY | 1010 | $49,288.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $646.40 | 1.31% | 14 |
| 2026-02-13 11:20:00 | $48.80 | BUY | 1010 | $49,288.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $646.40 | 1.31% | 14 |
| 2026-02-13 11:19:00 | $48.86 | BUY | 1010 | $49,348.60 | 2026-02-27 11:13:00 | $49.44 | Sold | $585.80 | 1.19% | 14 |
| 2026-02-13 11:18:00 | $48.94 | BUY | 1010 | $49,429.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:17:00 | $48.93 | BUY | 1010 | $49,419.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:16:00 | $48.90 | BUY | 1010 | $49,389.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $545.40 | 1.1% | 14 |
| 2026-02-13 11:15:00 | $48.96 | BUY | 1010 | $49,449.60 | 2026-02-27 13:23:00 | $49.47 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:14:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $575.70 | 1.17% | 14 |
| 2026-02-13 11:13:00 | $48.93 | BUY | 1010 | $49,419.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:12:00 | $48.91 | BUY | 1010 | $49,399.10 | 2026-02-27 11:13:00 | $49.44 | Sold | $535.30 | 1.08% | 14 |
| 2026-02-13 11:11:00 | $48.83 | BUY | 1010 | $49,318.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $616.10 | 1.25% | 14 |
| 2026-02-13 11:10:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $575.70 | 1.17% | 14 |
| 2026-02-13 11:09:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-02-27 13:40:00 | $49.60 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:08:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-02-27 13:32:00 | $49.54 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:07:00 | $48.93 | BUY | 1010 | $49,419.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 11:05:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-02-27 13:42:00 | $49.63 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:04:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-02-27 13:23:00 | $49.47 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 11:03:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-02-27 11:13:00 | $49.44 | Sold | $555.50 | 1.12% | 14 |
| 2026-02-13 11:02:00 | $48.89 | BUY | 1010 | $49,378.90 | 2026-02-27 11:13:00 | $49.44 | Sold | $555.50 | 1.12% | 14 |
| 2026-02-13 11:01:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-02-27 13:33:00 | $49.57 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 10:50:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-02-27 13:42:00 | $49.63 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 10:49:00 | $48.92 | BUY | 1010 | $49,409.20 | 2026-02-27 11:13:00 | $49.44 | Sold | $525.20 | 1.06% | 14 |
| 2026-02-13 10:48:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $575.70 | 1.17% | 14 |
| 2026-02-13 10:47:00 | $48.78 | BUY | 1010 | $49,267.80 | 2026-02-27 11:13:00 | $49.44 | Sold | $666.60 | 1.35% | 14 |
| 2026-02-13 10:46:00 | $48.66 | BUY | 1010 | $49,146.60 | 2026-02-27 11:11:00 | $49.20 | Sold | $545.40 | 1.11% | 14 |
| 2026-02-13 10:45:00 | $48.76 | BUY | 1010 | $49,247.60 | 2026-02-27 11:13:00 | $49.44 | Sold | $686.80 | 1.39% | 14 |
| 2026-02-13 10:44:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-02-27 11:11:00 | $49.20 | Sold | $535.30 | 1.09% | 14 |
| 2026-02-13 10:43:00 | $48.81 | BUY | 1010 | $49,298.10 | 2026-02-27 11:13:00 | $49.44 | Sold | $636.30 | 1.29% | 14 |
| 2026-02-13 10:42:00 | $48.92 | BUY | 1010 | $49,409.20 | 2026-02-27 11:13:00 | $49.44 | Sold | $525.20 | 1.06% | 14 |
| 2026-02-13 10:41:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-02-27 13:32:00 | $49.54 | Sold | $545.40 | 1.1% | 14 |
| 2026-02-13 10:40:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-02-27 13:40:00 | $49.60 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 10:39:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-02-27 13:32:00 | $49.54 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 10:38:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-02-27 13:39:00 | $49.58 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 10:32:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-02-27 13:40:00 | $49.60 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 10:31:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-02-27 13:33:00 | $49.57 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 10:27:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-02-27 13:33:00 | $49.57 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 10:26:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-02-27 13:32:00 | $49.54 | Sold | $565.60 | 1.14% | 14 |
| 2026-02-13 10:25:00 | $48.87 | BUY | 1010 | $49,358.70 | 2026-02-27 11:13:00 | $49.44 | Sold | $575.70 | 1.17% | 14 |
| 2026-02-13 10:24:00 | $48.73 | BUY | 1010 | $49,217.30 | 2026-02-27 11:13:00 | $49.44 | Sold | $717.10 | 1.46% | 14 |
| 2026-02-13 10:23:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-02-27 11:11:00 | $49.20 | Sold | $535.30 | 1.09% | 14 |
| 2026-02-13 10:22:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-02-27 11:10:00 | $49.12 | Sold | $545.40 | 1.11% | 14 |
| 2026-02-13 10:21:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-02-27 11:13:00 | $49.44 | Sold | $656.50 | 1.33% | 14 |
| 2026-02-13 10:20:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-02-27 13:42:00 | $49.63 | Sold | $525.20 | 1.06% | 14 |
| 2026-02-13 10:19:00 | $48.94 | BUY | 1010 | $49,429.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 10:18:00 | $48.90 | BUY | 1010 | $49,389.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $545.40 | 1.1% | 14 |
| 2026-02-13 10:17:00 | $48.90 | BUY | 1010 | $49,389.00 | 2026-02-27 11:13:00 | $49.44 | Sold | $545.40 | 1.1% | 14 |
| 2026-02-13 10:16:00 | $48.85 | BUY | 1010 | $49,338.50 | 2026-02-27 11:13:00 | $49.44 | Sold | $595.90 | 1.21% | 14 |
| 2026-02-13 10:15:00 | $48.84 | BUY | 1010 | $49,328.40 | 2026-02-27 11:13:00 | $49.44 | Sold | $606.00 | 1.23% | 14 |
| 2026-02-13 10:14:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-02-27 13:42:00 | $49.63 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 09:59:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-02-27 13:42:00 | $49.63 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 09:50:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-02-27 15:58:00 | $49.65 | Sold | $515.10 | 1.04% | 14 |
| 2026-02-13 09:44:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-02-27 13:32:00 | $49.54 | Sold | $535.30 | 1.08% | 14 |
| 2026-02-13 09:43:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-02-27 13:32:00 | $49.54 | Sold | $555.50 | 1.12% | 14 |
| 2026-02-13 09:42:00 | $48.65 | BUY | 1010 | $49,136.50 | 2026-02-27 11:11:00 | $49.20 | Sold | $555.50 | 1.13% | 14 |
| 2026-02-13 09:41:00 | $48.81 | BUY | 1010 | $49,298.10 | 2026-02-27 11:13:00 | $49.44 | Sold | $636.30 | 1.29% | 14 |
| 2026-02-13 09:40:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-02-27 13:23:00 | $49.47 | Sold | $505.00 | 1.02% | 14 |
| 2026-02-13 09:35:00 | $48.64 | BUY | 1010 | $49,126.40 | 2026-02-27 11:11:00 | $49.20 | Sold | $565.60 | 1.15% | 14 |
| 2026-02-13 09:34:00 | $48.88 | BUY | 1010 | $49,368.80 | 2026-02-27 11:13:00 | $49.44 | Sold | $565.60 | 1.15% | 14 |
| 2026-02-12 14:59:00 | $49.11 | BUY | 930 | $45,672.30 | 2026-02-27 15:58:00 | $49.65 | Sold | $502.20 | 1.1% | 15 |