Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
183 -> 0.55% -> 1
Sell Times -> Sold
285 -> 0.35% -> 1
Average Cost
$48,267.60
Min: $48,267.60 - Max: $48,267.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$5,620.20
Min: $5,620.20 - Max: $5,620.20
Average Gain (%)
11.64%
Min: 11.64% - Max: 11.64%
Buy Times -> Still Hold
183 -> 99.45% -> 182
Avg. Hold Cost (Not Sold)
$49,127.35
Min: $48,378.40 - Max: $50,268.60
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.77 | BUY | 1740 | $50,059.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $29.90 | BUY | 1630 | $48,728.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $29.73 | BUY | 1630 | $48,459.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $29.68 | BUY | 1630 | $48,378.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $29.71 | BUY | 1630 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $29.76 | BUY | 1630 | $48,500.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $29.71 | BUY | 1630 | $48,427.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $29.74 | BUY | 1630 | $48,469.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $29.82 | BUY | 1630 | $48,598.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $29.82 | BUY | 1630 | $48,606.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $29.98 | BUY | 1630 | $48,867.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $29.99 | BUY | 1630 | $48,875.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $30.08 | BUY | 1630 | $49,022.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $29.96 | BUY | 1630 | $48,834.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:54:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $30.21 | BUY | 1630 | $49,234.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $30.25 | BUY | 1630 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $30.30 | BUY | 1630 | $49,389.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $30.54 | BUY | 1630 | $49,780.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $30.46 | BUY | 1630 | $49,649.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:30:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $32.84 | SELL | 1540 | $50,565.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $32.86 | SELL | 1540 | $50,596.70 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.99 | SELL | 1540 | $50,796.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.89 | SELL | 1540 | $50,642.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.83 | SELL | 1540 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $32.62 | SELL | 1540 | $50,234.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $32.63 | SELL | 1540 | $50,250.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $32.74 | SELL | 1540 | $50,419.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $32.60 | SELL | 1540 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $32.73 | SELL | 1540 | $50,404.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $32.53 | SELL | 1540 | $50,096.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $31.68 | SELL | 1650 | $52,270.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $31.80 | SELL | 1650 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $31.70 | SELL | 1650 | $52,296.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $31.58 | SELL | 1650 | $52,107.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $31.70 | SELL | 1650 | $52,309.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $31.65 | SELL | 1650 | $52,222.50 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $31.70 | SELL | 1650 | $52,305.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $31.61 | SELL | 1650 | $52,148.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $31.68 | SELL | 1650 | $52,263.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $31.62 | SELL | 1650 | $52,173.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $31.42 | SELL | 1650 | $51,834.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $31.43 | SELL | 1650 | $51,851.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $31.50 | SELL | 1650 | $51,966.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $31.46 | SELL | 1650 | $51,900.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $31.41 | SELL | 1650 | $51,818.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $31.36 | SELL | 1650 | $51,735.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $31.38 | SELL | 1650 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $31.50 | SELL | 1650 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $31.34 | SELL | 1650 | $51,711.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $31.36 | SELL | 1650 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $31.00 | SELL | 1650 | $51,150.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $30.97 | SELL | 1620 | $50,171.40 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
Buy Times -> Sold
1238 -> 80.86% -> 1001
Sell Times -> Sold
286 -> 350% -> 1001
Average Cost
$48,106.11
Min: $46,931.40 - Max: $50,528.40
Average Hold Days
5.9 days
Min: 4 - Max: 13
Average Gain
$3,356.52
Min: $508.40 - Max: $5,907.30
Average Gain (%)
6.98%
Min: 1.01% - Max: 12.31%
Buy Times -> Still Hold
1238 -> 19.14% -> 237
Avg. Hold Cost (Not Sold)
$48,925.58
Min: $47,746.50 - Max: $50,268.60
Avg. Hold Days (Not Sold)
7.4 days
Min: 2 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.77 | BUY | 1740 | $50,059.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $29.90 | BUY | 1630 | $48,728.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $29.73 | BUY | 1630 | $48,459.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $29.68 | BUY | 1630 | $48,378.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $29.71 | BUY | 1630 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $29.76 | BUY | 1630 | $48,500.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $29.71 | BUY | 1630 | $48,427.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $29.74 | BUY | 1630 | $48,469.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $29.82 | BUY | 1630 | $48,598.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $29.82 | BUY | 1630 | $48,606.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $29.98 | BUY | 1630 | $48,867.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $29.99 | BUY | 1630 | $48,875.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $30.08 | BUY | 1630 | $49,022.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $29.96 | BUY | 1630 | $48,834.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:54:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $30.21 | BUY | 1630 | $49,234.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $30.25 | BUY | 1630 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $30.30 | BUY | 1630 | $49,389.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $30.54 | BUY | 1630 | $49,780.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $30.46 | BUY | 1630 | $49,649.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:30:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $32.84 | SELL | 1540 | $50,565.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $32.86 | SELL | 1540 | $50,596.70 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.99 | SELL | 1540 | $50,796.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.89 | SELL | 1540 | $50,642.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.83 | SELL | 1540 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $32.62 | SELL | 1540 | $50,234.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $32.63 | SELL | 1540 | $50,250.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $32.74 | SELL | 1540 | $50,419.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $32.60 | SELL | 1540 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $32.73 | SELL | 1540 | $50,404.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $32.53 | SELL | 1540 | $50,096.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $31.68 | SELL | 1650 | $52,270.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $31.80 | SELL | 1650 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $31.70 | SELL | 1650 | $52,296.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $31.58 | SELL | 1650 | $52,107.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $31.70 | SELL | 1650 | $52,309.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $31.65 | SELL | 1650 | $52,222.50 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $31.70 | SELL | 1650 | $52,305.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $31.61 | SELL | 1650 | $52,148.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $31.68 | SELL | 1650 | $52,263.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $31.62 | SELL | 1650 | $52,173.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $31.42 | SELL | 1650 | $51,834.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $31.43 | SELL | 1650 | $51,851.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $31.50 | SELL | 1650 | $51,966.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $31.46 | SELL | 1650 | $51,900.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $31.41 | SELL | 1650 | $51,818.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $31.36 | SELL | 1650 | $51,735.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $31.38 | SELL | 1650 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $31.50 | SELL | 1650 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $31.34 | SELL | 1650 | $51,711.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $31.36 | SELL | 1650 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $31.00 | SELL | 1650 | $51,150.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $30.97 | SELL | 1620 | $50,171.40 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 15:58:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:57:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:56:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 15:55:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:54:00 | $27.65 | BUY | 1740 | $48,102.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,785.50 | 12.03% | 4 |
| 2026-06-25 15:53:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:52:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:51:00 | $27.71 | BUY | 1740 | $48,206.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,681.10 | 11.78% | 4 |
| 2026-06-25 15:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:49:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 15:48:00 | $27.74 | BUY | 1740 | $48,258.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,628.90 | 11.66% | 4 |
| 2026-06-25 15:47:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 15:46:00 | $27.74 | BUY | 1740 | $48,258.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,628.90 | 11.66% | 4 |
| 2026-06-25 15:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:44:00 | $27.83 | BUY | 1740 | $48,415.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,472.30 | 11.3% | 4 |
| 2026-06-25 15:43:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,498.40 | 11.36% | 4 |
| 2026-06-25 15:42:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,515.80 | 11.4% | 4 |
| 2026-06-25 15:41:00 | $27.80 | BUY | 1740 | $48,366.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,521.37 | 11.42% | 4 |
| 2026-06-25 15:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 15:39:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,515.80 | 11.4% | 4 |
| 2026-06-25 15:38:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:37:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:36:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:35:00 | $27.65 | BUY | 1740 | $48,102.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,785.50 | 12.03% | 4 |
| 2026-06-25 15:34:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:33:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:32:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:31:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:30:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:29:00 | $27.62 | BUY | 1740 | $48,050.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,837.70 | 12.15% | 4 |
| 2026-06-25 15:28:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:27:00 | $27.64 | BUY | 1740 | $48,084.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,802.90 | 12.07% | 4 |
| 2026-06-25 15:26:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:25:00 | $27.63 | BUY | 1740 | $48,067.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,820.30 | 12.11% | 4 |
| 2026-06-25 15:24:00 | $27.64 | BUY | 1740 | $48,084.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,802.90 | 12.07% | 4 |
| 2026-06-25 15:23:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:22:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:21:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:20:00 | $27.67 | BUY | 1740 | $48,145.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,742.00 | 11.93% | 4 |
| 2026-06-25 15:19:00 | $27.69 | BUY | 1740 | $48,171.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,715.90 | 11.87% | 4 |
| 2026-06-25 15:18:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:17:00 | $27.62 | BUY | 1740 | $48,050.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,837.70 | 12.15% | 4 |
| 2026-06-25 15:16:00 | $27.63 | BUY | 1740 | $48,076.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,811.60 | 12.09% | 4 |
| 2026-06-25 15:15:00 | $27.59 | BUY | 1740 | $48,006.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,881.20 | 12.25% | 4 |
| 2026-06-25 15:14:00 | $27.61 | BUY | 1740 | $48,032.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,855.10 | 12.19% | 4 |
| 2026-06-25 15:13:00 | $27.58 | BUY | 1740 | $47,989.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,898.60 | 12.29% | 4 |
| 2026-06-25 15:12:00 | $27.59 | BUY | 1740 | $47,997.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,889.90 | 12.27% | 4 |
| 2026-06-25 15:11:00 | $27.61 | BUY | 1740 | $48,041.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,846.40 | 12.17% | 4 |
| 2026-06-25 15:10:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:09:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:08:00 | $27.61 | BUY | 1740 | $48,041.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,846.40 | 12.17% | 4 |
| 2026-06-25 15:07:00 | $27.58 | BUY | 1740 | $47,980.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,907.30 | 12.31% | 4 |
| 2026-06-25 15:06:00 | $27.63 | BUY | 1740 | $48,076.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,811.60 | 12.09% | 4 |
| 2026-06-25 15:05:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:04:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:03:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 15:02:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:01:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 15:00:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 14:59:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 14:58:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:57:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:56:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 14:55:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 14:54:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 14:53:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:52:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 14:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 14:50:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:49:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,498.40 | 11.36% | 4 |
| 2026-06-25 14:48:00 | $27.82 | BUY | 1740 | $48,406.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,481.00 | 11.32% | 4 |
| 2026-06-25 14:47:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 14:46:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 14:45:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 14:44:00 | $27.82 | BUY | 1740 | $48,406.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,481.00 | 11.32% | 4 |
| 2026-06-25 14:43:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 14:42:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 14:41:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:40:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 14:39:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 14:38:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:37:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 14:36:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:35:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 14:34:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 14:33:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 14:32:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:31:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:30:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:29:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:28:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 14:27:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:23:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,150.40 | 10.57% | 4 |
| 2026-06-25 14:22:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 14:21:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 14:20:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:19:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 14:18:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 14:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:16:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:15:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 14:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 14:13:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,237.40 | 10.77% | 4 |
| 2026-06-25 13:56:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 13:55:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 13:54:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:53:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:52:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 13:51:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,237.40 | 10.77% | 4 |
| 2026-06-25 13:50:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 13:49:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 13:48:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,254.80 | 10.81% | 4 |
| 2026-06-25 13:47:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,254.80 | 10.81% | 4 |
| 2026-06-25 13:46:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:45:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:44:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:43:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:42:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:41:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:40:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 13:39:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:38:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:37:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,446.20 | 11.24% | 4 |
| 2026-06-25 13:36:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 13:35:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,446.20 | 11.24% | 4 |
| 2026-06-25 13:34:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:33:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:32:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:31:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:30:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:29:00 | $27.67 | BUY | 1740 | $48,145.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,742.00 | 11.93% | 4 |
| 2026-06-25 13:28:00 | $27.69 | BUY | 1740 | $48,180.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,707.20 | 11.85% | 4 |
| 2026-06-25 13:27:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 13:26:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 13:25:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 13:24:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:23:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 13:22:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:21:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 13:19:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:18:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:17:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:16:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:15:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:14:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:13:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:12:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:11:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:10:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:09:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:08:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:07:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:06:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:05:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 13:04:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 13:03:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:02:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:01:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 13:00:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,289.60 | 10.88% | 4 |
| 2026-06-25 12:59:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 12:58:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,976.40 | 10.17% | 4 |
| 2026-06-25 12:57:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,063.40 | 10.37% | 4 |
| 2026-06-25 12:56:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,976.40 | 10.17% | 4 |
| 2026-06-25 12:55:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:54:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 12:53:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 12:52:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,924.20 | 10.06% | 4 |
| 2026-06-25 12:51:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,906.80 | 10.02% | 4 |
| 2026-06-25 12:50:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:49:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,941.60 | 10.1% | 4 |
| 2026-06-25 12:48:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 12:47:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:46:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:45:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,785.00 | 9.74% | 4 |
| 2026-06-25 12:44:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:43:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 12:42:00 | $28.23 | BUY | 1740 | $49,120.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,767.60 | 9.71% | 4 |
| 2026-06-25 12:41:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:40:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 11:26:00 | $28.23 | BUY | 1740 | $49,120.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,767.60 | 9.71% | 4 |
| 2026-06-25 11:25:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 11:24:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:23:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 11:22:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,785.00 | 9.74% | 4 |
| 2026-06-25 11:21:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:20:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,046.00 | 10.33% | 4 |
| 2026-06-25 11:19:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,080.80 | 10.41% | 4 |
| 2026-06-25 11:18:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,080.80 | 10.41% | 4 |
| 2026-06-25 11:17:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,115.60 | 10.49% | 4 |
| 2026-06-25 11:16:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:15:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,098.20 | 10.45% | 4 |
| 2026-06-25 11:14:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,028.60 | 10.29% | 4 |
| 2026-06-25 11:13:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,046.00 | 10.33% | 4 |
| 2026-06-25 11:12:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 11:10:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:09:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 11:08:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,115.60 | 10.49% | 4 |
| 2026-06-25 11:07:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,993.80 | 10.21% | 4 |
| 2026-06-25 11:06:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 11:05:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:04:00 | $28.19 | BUY | 1740 | $49,050.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,837.20 | 9.86% | 4 |
| 2026-06-25 11:03:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 11:02:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 11:01:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 10:41:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 09:48:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 09:47:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,489.20 | 9.09% | 4 |
| 2026-06-25 09:46:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,489.20 | 9.09% | 4 |
| 2026-06-25 09:45:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,054.20 | 8.14% | 4 |
| 2026-06-25 09:34:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,071.60 | 8.17% | 4 |
| 2026-06-25 09:33:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,350.00 | 8.78% | 4 |
| 2026-06-25 09:32:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,176.00 | 8.4% | 4 |
| 2026-06-25 09:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,123.80 | 8.29% | 4 |
| 2026-06-25 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,862.80 | 7.72% | 4 |
| 2026-06-24 15:59:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 15:58:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 15:57:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,400.00 | 6.9% | 5 |
| 2026-06-24 15:56:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 15:54:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 14:09:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 14:08:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 14:07:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 14:05:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 14:04:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 14:03:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 14:02:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 14:01:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 14:00:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:59:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:58:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 13:57:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,315.00 | 6.72% | 5 |
| 2026-06-24 13:56:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:55:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 13:54:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 13:53:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:52:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:51:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:50:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:49:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:48:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,281.00 | 6.65% | 5 |
| 2026-06-24 13:46:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:45:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 13:41:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 13:40:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 13:37:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:36:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 13:35:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:34:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:33:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:32:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:31:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,383.00 | 6.87% | 5 |
| 2026-06-24 13:30:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,281.00 | 6.65% | 5 |
| 2026-06-24 13:29:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:28:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:27:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:26:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:25:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:24:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:23:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:22:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:21:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:20:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:19:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 13:18:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:16:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 12:48:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 12:47:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 12:46:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 12:45:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 12:40:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 12:39:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 12:38:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 10:43:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 10:42:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 10:41:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 10:40:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 10:39:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 10:38:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 10:13:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 10:09:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 10:07:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 10:06:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 10:05:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,417.00 | 6.94% | 5 |
| 2026-06-24 10:04:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 09:34:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,366.00 | 6.83% | 5 |
| 2026-06-24 09:33:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,468.00 | 7.05% | 5 |
| 2026-06-24 09:32:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-23 15:59:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 15:58:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 15:57:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 15:56:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:55:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 15:54:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 15:53:00 | $29.20 | BUY | 1620 | $47,295.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,875.50 | 6.08% | 6 |
| 2026-06-23 15:52:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 15:51:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 15:50:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 15:49:00 | $29.28 | BUY | 1620 | $47,425.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,745.90 | 5.79% | 6 |
| 2026-06-23 15:48:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 15:47:00 | $29.32 | BUY | 1620 | $47,490.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.10 | 5.65% | 6 |
| 2026-06-23 15:46:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 15:45:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:44:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:43:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 15:42:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:41:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:40:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 15:39:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:38:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:37:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 15:36:00 | $29.44 | BUY | 1620 | $47,684.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,486.70 | 5.21% | 6 |
| 2026-06-23 15:35:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:34:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 15:33:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 15:32:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 15:31:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:30:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:29:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 15:28:00 | $29.40 | BUY | 1620 | $47,619.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,551.50 | 5.36% | 6 |
| 2026-06-23 15:27:00 | $29.36 | BUY | 1620 | $47,555.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,616.30 | 5.5% | 6 |
| 2026-06-23 15:26:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:25:00 | $29.26 | BUY | 1620 | $47,401.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.04 | 5.84% | 6 |
| 2026-06-23 15:24:00 | $29.30 | BUY | 1620 | $47,457.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,713.50 | 5.72% | 6 |
| 2026-06-23 15:23:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 15:22:00 | $29.31 | BUY | 1620 | $47,474.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,697.30 | 5.68% | 6 |
| 2026-06-23 15:21:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 15:20:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 15:19:00 | $29.24 | BUY | 1620 | $47,360.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,810.70 | 5.93% | 6 |
| 2026-06-23 15:18:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:17:00 | $29.19 | BUY | 1620 | $47,279.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,891.70 | 6.12% | 6 |
| 2026-06-23 15:16:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:15:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:14:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 15:13:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:12:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 15:11:00 | $29.16 | BUY | 1620 | $47,231.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,940.30 | 6.23% | 6 |
| 2026-06-23 15:10:00 | $29.13 | BUY | 1620 | $47,182.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,988.90 | 6.33% | 6 |
| 2026-06-23 15:09:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:08:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:07:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:06:00 | $29.18 | BUY | 1620 | $47,263.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,907.90 | 6.15% | 6 |
| 2026-06-23 15:05:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 15:04:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:03:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:02:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:01:00 | $29.17 | BUY | 1620 | $47,247.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,924.10 | 6.19% | 6 |
| 2026-06-23 15:00:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 14:59:00 | $29.16 | BUY | 1620 | $47,231.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,940.30 | 6.23% | 6 |
| 2026-06-23 14:58:00 | $29.15 | BUY | 1620 | $47,214.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,956.50 | 6.26% | 6 |
| 2026-06-23 14:57:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:56:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:55:00 | $29.13 | BUY | 1620 | $47,182.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,988.90 | 6.33% | 6 |
| 2026-06-23 14:54:00 | $29.15 | BUY | 1620 | $47,214.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,956.50 | 6.26% | 6 |
| 2026-06-23 14:53:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 14:52:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:51:00 | $29.02 | BUY | 1620 | $47,004.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,167.10 | 6.74% | 6 |
| 2026-06-23 14:50:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $28.99 | BUY | 1620 | $46,969.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,201.77 | 6.82% | 6 |
| 2026-06-23 14:48:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:47:00 | $29.00 | BUY | 1620 | $46,975.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,195.45 | 6.8% | 6 |
| 2026-06-23 14:46:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:45:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:44:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:43:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:42:00 | $29.14 | BUY | 1620 | $47,198.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,972.70 | 6.3% | 6 |
| 2026-06-23 14:41:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 14:40:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 14:39:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 14:38:00 | $29.09 | BUY | 1620 | $47,117.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,053.70 | 6.48% | 6 |
| 2026-06-23 14:37:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:36:00 | $29.11 | BUY | 1620 | $47,158.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.04 | 6.39% | 6 |
| 2026-06-23 14:35:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:34:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:33:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 14:32:00 | $29.03 | BUY | 1620 | $47,020.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,150.90 | 6.7% | 6 |
| 2026-06-23 14:31:00 | $29.02 | BUY | 1620 | $47,012.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,159.00 | 6.72% | 6 |
| 2026-06-23 14:30:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:29:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:28:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:27:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:26:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:25:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:24:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:23:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:22:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:21:00 | $29.00 | BUY | 1620 | $46,971.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,199.50 | 6.81% | 6 |
| 2026-06-23 14:20:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:18:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:17:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:16:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:15:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:14:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:13:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:12:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:11:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:10:00 | $28.99 | BUY | 1620 | $46,963.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,207.60 | 6.83% | 6 |
| 2026-06-23 14:09:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:08:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:07:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 14:06:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:05:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:04:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 14:03:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:02:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:01:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:00:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 13:59:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 13:58:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 13:57:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 13:56:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 13:55:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 13:54:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 13:53:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 13:52:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 13:51:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $29.09 | BUY | 1620 | $47,125.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,045.60 | 6.46% | 6 |
| 2026-06-23 13:49:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 13:48:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 13:47:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 13:46:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:45:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 13:44:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:43:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:42:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:41:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:40:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 13:39:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 13:38:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:37:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:36:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 13:35:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 13:34:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:33:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:32:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:31:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:30:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:29:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:28:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 13:27:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:26:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:25:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:24:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:23:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:22:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:21:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:20:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:19:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:18:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:17:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:16:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:15:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 13:14:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 13:13:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 13:12:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:11:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 13:10:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:09:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 13:08:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 13:07:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 13:06:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:05:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:04:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 13:03:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 13:02:00 | $29.34 | BUY | 1620 | $47,530.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.60 | 5.56% | 6 |
| 2026-06-23 13:01:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 13:00:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 12:59:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:58:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:57:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:56:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:55:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:54:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:53:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 12:52:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 12:51:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 12:50:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:49:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:48:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:47:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:46:00 | $29.28 | BUY | 1620 | $47,425.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,745.90 | 5.79% | 6 |
| 2026-06-23 12:45:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 12:44:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:43:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:42:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:41:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:40:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:39:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:38:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:37:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:36:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:35:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:34:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:33:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:32:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:31:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:30:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:29:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 12:28:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:27:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:26:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:25:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:24:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:23:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:22:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:21:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:20:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:19:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:18:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:17:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:16:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:15:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:14:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:13:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 12:12:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:11:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:10:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:09:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 12:08:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 12:07:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 12:06:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:05:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 12:04:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:03:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 12:02:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:01:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:00:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 11:59:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 11:58:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:57:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:56:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 11:55:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:54:00 | $29.10 | BUY | 1620 | $47,133.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,037.50 | 6.44% | 6 |
| 2026-06-23 11:53:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:52:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 11:51:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 11:50:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:49:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 11:48:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 11:47:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:46:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:45:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:44:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:43:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 11:42:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:41:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 11:40:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 11:39:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 11:38:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 11:37:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 11:36:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 11:35:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:34:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:33:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:32:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:31:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:30:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 11:29:00 | $29.18 | BUY | 1620 | $47,263.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,907.90 | 6.15% | 6 |
| 2026-06-23 11:28:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 11:27:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:26:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 11:25:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:24:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 11:23:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:22:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:21:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 11:20:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 11:19:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 11:18:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:17:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 11:11:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 11:10:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:09:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 11:08:00 | $29.43 | BUY | 1620 | $47,676.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,494.80 | 5.23% | 6 |
| 2026-06-23 11:07:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 11:06:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 11:05:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 11:04:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:03:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 11:02:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:01:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:00:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:59:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 10:58:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 10:57:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 10:56:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 10:55:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 10:54:00 | $29.43 | BUY | 1620 | $47,676.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,494.80 | 5.23% | 6 |
| 2026-06-23 10:53:00 | $29.43 | BUY | 1620 | $47,668.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,502.90 | 5.25% | 6 |
| 2026-06-23 10:52:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 10:51:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 10:50:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:49:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:48:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,575.80 | 5.41% | 6 |
| 2026-06-23 10:47:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 10:46:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 10:45:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 10:44:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,575.80 | 5.41% | 6 |
| 2026-06-23 10:43:00 | $29.41 | BUY | 1620 | $47,644.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,527.20 | 5.3% | 6 |
| 2026-06-23 10:42:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:41:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 10:40:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:39:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 10:38:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 10:37:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 10:36:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 10:35:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 10:34:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 10:32:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 10:31:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 10:30:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 10:29:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:28:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 10:27:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 10:26:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 10:25:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 10:16:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 10:15:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:14:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 10:13:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 10:12:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 10:11:00 | $29.47 | BUY | 1620 | $47,741.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,430.00 | 5.09% | 6 |
| 2026-06-23 09:45:00 | $29.47 | BUY | 1620 | $47,741.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,430.00 | 5.09% | 6 |
| 2026-06-22 15:22:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 15:21:00 | $29.43 | BUY | 1640 | $48,265.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,525.60 | 5.23% | 7 |
| 2026-06-22 15:20:00 | $29.45 | BUY | 1640 | $48,298.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,492.80 | 5.16% | 7 |
| 2026-06-22 15:19:00 | $29.45 | BUY | 1640 | $48,297.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,493.62 | 5.16% | 7 |
| 2026-06-22 15:18:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 15:17:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 15:16:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 15:15:00 | $29.40 | BUY | 1640 | $48,207.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,583.00 | 5.36% | 7 |
| 2026-06-22 15:14:00 | $29.37 | BUY | 1640 | $48,166.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.00 | 5.45% | 7 |
| 2026-06-22 15:13:00 | $29.37 | BUY | 1640 | $48,166.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.00 | 5.45% | 7 |
| 2026-06-22 15:12:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 15:11:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:10:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 15:09:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:08:00 | $29.26 | BUY | 1640 | $47,984.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,806.04 | 5.85% | 7 |
| 2026-06-22 15:07:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:06:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 15:05:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 15:04:00 | $29.22 | BUY | 1640 | $47,919.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,871.64 | 5.99% | 7 |
| 2026-06-22 15:03:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 15:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 15:01:00 | $29.17 | BUY | 1640 | $47,830.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,960.20 | 6.19% | 7 |
| 2026-06-22 15:00:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:59:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:58:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:57:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:56:00 | $29.09 | BUY | 1640 | $47,699.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,091.40 | 6.48% | 7 |
| 2026-06-22 14:55:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,116.00 | 6.54% | 7 |
| 2026-06-22 14:54:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 14:53:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 14:52:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,984.80 | 6.24% | 7 |
| 2026-06-22 14:51:00 | $29.17 | BUY | 1640 | $47,838.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,952.00 | 6.17% | 7 |
| 2026-06-22 14:50:00 | $29.17 | BUY | 1640 | $47,830.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,960.20 | 6.19% | 7 |
| 2026-06-22 14:49:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 14:48:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,083.20 | 6.46% | 7 |
| 2026-06-22 14:47:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:46:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:45:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 14:44:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 14:43:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 14:42:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:41:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:40:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 14:39:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 14:38:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:37:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:36:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:35:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:34:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 14:33:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 14:32:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:31:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 14:30:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:29:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:28:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,820.80 | 5.88% | 7 |
| 2026-06-22 14:27:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 14:26:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 14:25:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:24:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:23:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:22:00 | $29.24 | BUY | 1640 | $47,945.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,845.40 | 5.93% | 7 |
| 2026-06-22 14:21:00 | $29.22 | BUY | 1640 | $47,912.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,878.20 | 6.01% | 7 |
| 2026-06-22 14:20:00 | $29.20 | BUY | 1640 | $47,879.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,911.00 | 6.08% | 7 |
| 2026-06-22 14:19:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 14:18:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 14:17:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:16:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,083.20 | 6.46% | 7 |
| 2026-06-22 14:15:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:14:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 14:13:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 14:12:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:11:00 | $29.08 | BUY | 1640 | $47,683.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,107.80 | 6.52% | 7 |
| 2026-06-22 14:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,116.00 | 6.54% | 7 |
| 2026-06-22 14:09:00 | $29.06 | BUY | 1640 | $47,650.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,140.60 | 6.59% | 7 |
| 2026-06-22 14:08:00 | $29.05 | BUY | 1640 | $47,633.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,157.00 | 6.63% | 7 |
| 2026-06-22 14:07:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 14:06:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:05:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:04:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:03:00 | $28.96 | BUY | 1640 | $47,486.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,304.60 | 6.96% | 7 |
| 2026-06-22 14:02:00 | $28.96 | BUY | 1640 | $47,486.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,304.60 | 6.96% | 7 |
| 2026-06-22 14:01:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 14:00:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.20 | 6.83% | 7 |
| 2026-06-22 13:59:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 13:58:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 13:57:00 | $28.91 | BUY | 1640 | $47,404.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,386.60 | 7.14% | 7 |
| 2026-06-22 13:56:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,411.20 | 7.2% | 7 |
| 2026-06-22 13:55:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,444.00 | 7.27% | 7 |
| 2026-06-22 13:54:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:53:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:52:00 | $28.88 | BUY | 1640 | $47,355.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,435.80 | 7.26% | 7 |
| 2026-06-22 13:51:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:50:00 | $28.90 | BUY | 1640 | $47,387.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,403.00 | 7.18% | 7 |
| 2026-06-22 13:49:00 | $28.89 | BUY | 1640 | $47,371.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,419.40 | 7.22% | 7 |
| 2026-06-22 13:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 13:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,378.40 | 7.13% | 7 |
| 2026-06-22 13:46:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,345.60 | 7.05% | 7 |
| 2026-06-22 13:45:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,362.00 | 7.09% | 7 |
| 2026-06-22 13:44:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:43:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:42:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:41:00 | $28.89 | BUY | 1640 | $47,373.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,417.76 | 7.21% | 7 |
| 2026-06-22 13:40:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,378.40 | 7.13% | 7 |
| 2026-06-22 13:39:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:38:00 | $28.94 | BUY | 1640 | $47,453.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,337.40 | 7.03% | 7 |
| 2026-06-22 13:37:00 | $28.94 | BUY | 1640 | $47,453.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,337.40 | 7.03% | 7 |
| 2026-06-22 13:36:00 | $28.92 | BUY | 1640 | $47,420.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,370.20 | 7.11% | 7 |
| 2026-06-22 13:35:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,329.20 | 7.01% | 7 |
| 2026-06-22 13:34:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 13:33:00 | $29.02 | BUY | 1640 | $47,584.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,206.20 | 6.74% | 7 |
| 2026-06-22 13:32:00 | $29.02 | BUY | 1640 | $47,584.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,206.20 | 6.74% | 7 |
| 2026-06-22 13:31:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 13:30:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 13:29:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 13:28:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 13:27:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 13:26:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 13:25:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,984.80 | 6.24% | 7 |
| 2026-06-22 13:24:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:23:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:22:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:21:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:20:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:19:00 | $29.26 | BUY | 1640 | $47,978.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,812.60 | 5.86% | 7 |
| 2026-06-22 13:18:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 13:17:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 13:16:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:15:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:14:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:13:00 | $29.19 | BUY | 1640 | $47,863.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,927.40 | 6.12% | 7 |
| 2026-06-22 13:12:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:11:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:10:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:09:00 | $29.19 | BUY | 1640 | $47,863.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,927.40 | 6.12% | 7 |
| 2026-06-22 13:08:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:07:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 13:06:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 13:05:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 13:04:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 13:03:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:02:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:01:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 13:00:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 12:59:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 12:58:00 | $29.17 | BUY | 1640 | $47,838.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,952.00 | 6.17% | 7 |
| 2026-06-22 12:57:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 12:56:00 | $29.12 | BUY | 1640 | $47,761.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.08 | 6.34% | 7 |
| 2026-06-22 12:55:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 12:54:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 12:53:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 12:52:00 | $29.12 | BUY | 1640 | $47,750.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,040.56 | 6.37% | 7 |
| 2026-06-22 12:51:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 12:50:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 12:49:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 12:48:00 | $29.05 | BUY | 1640 | $47,646.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,144.21 | 6.6% | 7 |
| 2026-06-22 12:47:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 12:46:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 12:45:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:44:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:43:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:42:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:41:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:40:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 12:39:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.20 | 6.83% | 7 |
| 2026-06-22 12:38:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.80 | 6.79% | 7 |
| 2026-06-22 12:37:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 12:36:00 | $29.04 | BUY | 1640 | $47,617.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,173.40 | 6.66% | 7 |
| 2026-06-22 12:35:00 | $28.99 | BUY | 1640 | $47,535.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,255.40 | 6.85% | 7 |
| 2026-06-22 12:34:00 | $29.03 | BUY | 1640 | $47,601.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,189.80 | 6.7% | 7 |
| 2026-06-22 12:33:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:32:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:31:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:30:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:29:00 | $29.07 | BUY | 1640 | $47,666.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,124.20 | 6.55% | 7 |
| 2026-06-22 12:28:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:27:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:26:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,148.80 | 6.61% | 7 |
| 2026-06-22 12:25:00 | $29.08 | BUY | 1640 | $47,683.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,107.80 | 6.52% | 7 |
| 2026-06-22 12:24:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 12:23:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 12:22:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 12:21:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 12:20:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 12:19:00 | $29.23 | BUY | 1640 | $47,937.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,853.60 | 5.95% | 7 |
| 2026-06-22 12:18:00 | $29.23 | BUY | 1640 | $47,929.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,861.80 | 5.97% | 7 |
| 2026-06-22 12:17:00 | $29.23 | BUY | 1640 | $47,937.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,853.60 | 5.95% | 7 |
| 2026-06-22 12:16:00 | $29.23 | BUY | 1640 | $47,929.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,861.80 | 5.97% | 7 |
| 2026-06-22 12:15:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 12:14:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:13:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:12:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:11:00 | $29.27 | BUY | 1640 | $47,994.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,796.20 | 5.83% | 7 |
| 2026-06-22 12:10:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 12:09:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 12:08:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 12:07:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:06:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 12:05:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 12:04:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 12:03:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 12:02:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 12:01:00 | $29.34 | BUY | 1640 | $48,114.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,675.99 | 5.56% | 7 |
| 2026-06-22 12:00:00 | $29.22 | BUY | 1640 | $47,912.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,878.20 | 6.01% | 7 |
| 2026-06-22 11:59:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 11:58:00 | $29.20 | BUY | 1640 | $47,879.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,911.00 | 6.08% | 7 |
| 2026-06-22 11:57:00 | $29.26 | BUY | 1640 | $47,978.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,812.60 | 5.86% | 7 |
| 2026-06-22 11:56:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,820.80 | 5.88% | 7 |
| 2026-06-22 11:55:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:54:00 | $29.36 | BUY | 1640 | $48,150.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.40 | 5.48% | 7 |
| 2026-06-22 11:53:00 | $29.34 | BUY | 1640 | $48,109.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.40 | 5.57% | 7 |
| 2026-06-22 11:52:00 | $29.34 | BUY | 1640 | $48,109.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.40 | 5.57% | 7 |
| 2026-06-22 11:51:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:50:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:49:00 | $29.34 | BUY | 1640 | $48,117.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.20 | 5.56% | 7 |
| 2026-06-22 11:48:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:47:00 | $29.35 | BUY | 1640 | $48,125.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,665.00 | 5.54% | 7 |
| 2026-06-22 11:46:00 | $29.30 | BUY | 1640 | $48,043.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,747.00 | 5.72% | 7 |
| 2026-06-22 11:45:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:44:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:43:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 11:42:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 11:41:00 | $29.34 | BUY | 1640 | $48,117.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.20 | 5.56% | 7 |
| 2026-06-22 11:40:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 11:39:00 | $29.36 | BUY | 1640 | $48,150.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.40 | 5.48% | 7 |
| 2026-06-22 11:38:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:37:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:36:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:35:00 | $29.46 | BUY | 1640 | $48,306.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,484.60 | 5.14% | 7 |
| 2026-06-22 11:34:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,558.40 | 5.3% | 7 |
| 2026-06-22 11:33:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,558.40 | 5.3% | 7 |
| 2026-06-22 11:32:00 | $29.48 | BUY | 1640 | $48,347.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,443.60 | 5.05% | 7 |
| 2026-06-22 11:31:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 11:30:00 | $29.45 | BUY | 1640 | $48,298.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,492.80 | 5.16% | 7 |
| 2026-06-22 11:29:00 | $29.47 | BUY | 1640 | $48,330.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,460.00 | 5.09% | 7 |
| 2026-06-22 11:28:00 | $29.44 | BUY | 1640 | $48,273.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,517.40 | 5.21% | 7 |
| 2026-06-22 11:27:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:26:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,607.60 | 5.41% | 7 |
| 2026-06-22 11:25:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:24:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 11:23:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:22:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:21:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:20:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:19:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:18:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:17:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:16:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:15:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:14:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:13:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 11:12:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:11:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:10:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:09:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:08:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:07:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 11:06:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:05:00 | $29.33 | BUY | 1640 | $48,101.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.60 | 5.59% | 7 |
| 2026-06-22 11:04:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:03:00 | $29.53 | BUY | 1640 | $48,429.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,361.60 | 4.88% | 7 |
| 2026-06-22 11:02:00 | $29.48 | BUY | 1640 | $48,347.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,443.60 | 5.05% | 7 |
| 2026-06-22 11:01:00 | $29.50 | BUY | 1640 | $48,380.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,410.80 | 4.98% | 7 |
| 2026-06-22 11:00:00 | $29.56 | BUY | 1640 | $48,478.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,312.40 | 4.77% | 7 |
| 2026-06-22 10:59:00 | $29.62 | BUY | 1640 | $48,576.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,214.00 | 4.56% | 7 |
| 2026-06-22 10:58:00 | $29.62 | BUY | 1640 | $48,576.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,214.00 | 4.56% | 7 |
| 2026-06-22 10:57:00 | $29.59 | BUY | 1640 | $48,527.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,263.20 | 4.66% | 7 |
| 2026-06-22 10:56:00 | $29.54 | BUY | 1640 | $48,445.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,345.20 | 4.84% | 7 |
| 2026-06-22 10:55:00 | $29.56 | BUY | 1640 | $48,478.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,312.40 | 4.77% | 7 |
| 2026-06-22 10:54:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,279.60 | 4.7% | 7 |
| 2026-06-22 10:53:00 | $29.66 | BUY | 1640 | $48,642.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,148.40 | 4.42% | 7 |
| 2026-06-22 10:52:00 | $29.73 | BUY | 1640 | $48,757.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,033.60 | 4.17% | 7 |
| 2026-06-22 10:51:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,050.00 | 4.21% | 7 |
| 2026-06-22 10:50:00 | $29.69 | BUY | 1640 | $48,691.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,099.20 | 4.31% | 7 |
| 2026-06-22 10:49:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,820.40 | 3.72% | 7 |
| 2026-06-22 10:48:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,787.60 | 3.65% | 7 |
| 2026-06-22 10:47:00 | $29.96 | BUY | 1640 | $49,134.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,656.40 | 3.37% | 7 |
| 2026-06-22 10:46:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,689.20 | 3.44% | 7 |
| 2026-06-22 10:45:00 | $29.97 | BUY | 1640 | $49,150.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,640.00 | 3.34% | 7 |
| 2026-06-22 10:44:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,590.80 | 3.23% | 7 |
| 2026-06-22 10:43:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,558.00 | 3.16% | 7 |
| 2026-06-22 10:42:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,492.40 | 3.03% | 7 |
| 2026-06-22 10:41:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,443.20 | 2.92% | 7 |
| 2026-06-22 10:40:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,476.00 | 2.99% | 7 |
| 2026-06-22 10:39:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,623.60 | 3.3% | 7 |
| 2026-06-22 10:38:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,689.20 | 3.44% | 7 |
| 2026-06-22 10:37:00 | $29.92 | BUY | 1640 | $49,068.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,722.00 | 3.51% | 7 |
| 2026-06-22 10:36:00 | $29.95 | BUY | 1640 | $49,118.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,672.80 | 3.41% | 7 |
| 2026-06-22 10:35:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,312.00 | 2.65% | 7 |
| 2026-06-22 10:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,164.40 | 2.35% | 7 |
| 2026-06-22 10:33:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,180.80 | 2.38% | 7 |
| 2026-06-22 10:32:00 | $30.27 | BUY | 1640 | $49,642.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,148.00 | 2.31% | 7 |
| 2026-06-22 10:31:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,246.40 | 2.52% | 7 |
| 2026-06-22 10:30:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,262.80 | 2.55% | 7 |
| 2026-06-22 10:29:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,180.80 | 2.38% | 7 |
| 2026-06-22 10:28:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,246.40 | 2.52% | 7 |
| 2026-06-22 10:27:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,115.20 | 2.24% | 7 |
| 2026-06-22 10:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,016.80 | 2.04% | 7 |
| 2026-06-22 10:25:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $820.00 | 1.64% | 7 |
| 2026-06-22 10:24:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $672.40 | 1.34% | 7 |
| 2026-06-22 10:23:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $721.60 | 1.44% | 7 |
| 2026-06-22 10:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $918.40 | 1.84% | 7 |
| 2026-06-22 10:21:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $885.60 | 1.77% | 7 |
| 2026-06-22 10:20:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $787.20 | 1.57% | 7 |
| 2026-06-22 10:19:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $918.40 | 1.84% | 7 |
| 2026-06-22 10:18:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $934.80 | 1.88% | 7 |
| 2026-06-22 10:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $934.80 | 1.88% | 7 |
| 2026-06-22 10:16:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $885.60 | 1.77% | 7 |
| 2026-06-22 10:15:00 | $30.74 | BUY | 1640 | $50,413.60 | 2026-07-01 10:19:00 | $31.05 | Sold | $508.40 | 1.01% | 9 |
| 2026-06-22 10:14:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $738.00 | 1.47% | 7 |
| 2026-06-22 10:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $606.80 | 1.21% | 7 |
| 2026-06-22 10:12:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 10:11:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $590.40 | 1.18% | 7 |
| 2026-06-22 10:10:00 | $30.72 | BUY | 1640 | $50,380.80 | 2026-07-01 10:19:00 | $31.05 | Sold | $541.20 | 1.07% | 9 |
| 2026-06-22 10:09:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $623.20 | 1.24% | 7 |
| 2026-06-22 10:08:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 10:07:00 | $30.78 | BUY | 1640 | $50,479.20 | 2026-07-01 10:21:00 | $31.19 | Sold | $672.40 | 1.33% | 9 |
| 2026-06-22 10:06:00 | $30.75 | BUY | 1640 | $50,430.00 | 2026-07-01 10:20:00 | $31.08 | Sold | $541.20 | 1.07% | 9 |
| 2026-06-22 10:04:00 | $30.81 | BUY | 1640 | $50,528.40 | 2026-07-01 10:21:00 | $31.19 | Sold | $623.20 | 1.23% | 9 |
| 2026-06-22 09:40:00 | $30.73 | BUY | 1640 | $50,397.20 | 2026-07-01 10:19:00 | $31.05 | Sold | $524.80 | 1.04% | 9 |
| 2026-06-22 09:39:00 | $30.74 | BUY | 1640 | $50,413.60 | 2026-07-01 10:19:00 | $31.05 | Sold | $508.40 | 1.01% | 9 |
| 2026-06-22 09:35:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 09:34:00 | $30.79 | BUY | 1640 | $50,495.60 | 2026-07-01 10:21:00 | $31.19 | Sold | $656.00 | 1.3% | 9 |
| 2026-06-22 09:30:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $656.00 | 1.31% | 7 |
| 2026-06-18 15:59:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-07-01 10:19:00 | $31.05 | Sold | $560.00 | 1.14% | 13 |
| 2026-06-18 15:58:00 | $30.78 | BUY | 1600 | $49,248.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $656.00 | 1.33% | 13 |
| 2026-06-18 15:57:00 | $30.77 | BUY | 1600 | $49,232.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $672.00 | 1.36% | 13 |
| 2026-06-18 15:56:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-07-01 10:20:00 | $31.08 | Sold | $512.00 | 1.04% | 13 |
| 2026-06-18 15:55:00 | $30.78 | BUY | 1600 | $49,240.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $664.00 | 1.35% | 13 |
| 2026-06-18 15:54:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-07-01 10:19:00 | $31.05 | Sold | $576.00 | 1.17% | 13 |
| 2026-06-18 15:53:00 | $30.74 | BUY | 1600 | $49,184.20 | 2026-07-01 10:20:00 | $31.08 | Sold | $543.84 | 1.11% | 13 |
| 2026-06-18 15:52:00 | $30.82 | BUY | 1600 | $49,304.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $600.00 | 1.22% | 13 |
| 2026-06-18 15:51:00 | $30.80 | BUY | 1600 | $49,280.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $624.00 | 1.27% | 13 |
| 2026-06-18 15:50:00 | $30.86 | BUY | 1600 | $49,376.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-18 15:49:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-07-01 10:26:00 | $31.25 | Sold | $576.00 | 1.17% | 13 |
| 2026-06-18 15:47:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-07-01 10:31:00 | $31.29 | Sold | $560.00 | 1.13% | 13 |
| 2026-06-18 09:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $768.00 | 1.57% | 11 |
| 2026-06-18 09:30:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-07-01 12:03:00 | $31.60 | Sold | $512.00 | 1.02% | 13 |
| 2026-06-17 15:59:00 | $34.62 | BUY | 1390 | $48,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:58:00 | $34.42 | BUY | 1390 | $47,843.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:57:00 | $34.38 | BUY | 1390 | $47,781.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:56:00 | $34.48 | BUY | 1390 | $47,927.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:55:00 | $34.45 | BUY | 1390 | $47,885.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:54:00 | $34.40 | BUY | 1390 | $47,816.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:53:00 | $34.46 | BUY | 1390 | $47,899.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:52:00 | $34.48 | BUY | 1390 | $47,927.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:51:00 | $34.46 | BUY | 1390 | $47,899.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:50:00 | $34.43 | BUY | 1390 | $47,857.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:49:00 | $34.49 | BUY | 1390 | $47,934.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:48:00 | $34.47 | BUY | 1390 | $47,913.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $34.36 | BUY | 1390 | $47,760.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $34.38 | BUY | 1390 | $47,788.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $34.35 | BUY | 1390 | $47,746.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:44:00 | $34.53 | BUY | 1390 | $47,996.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:43:00 | $34.60 | BUY | 1390 | $48,087.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $34.66 | BUY | 1390 | $48,177.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:41:00 | $34.72 | BUY | 1390 | $48,262.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:40:00 | $34.71 | BUY | 1390 | $48,246.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $34.67 | BUY | 1390 | $48,191.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:38:00 | $34.62 | BUY | 1390 | $48,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:37:00 | $34.75 | BUY | 1390 | $48,302.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:36:00 | $34.72 | BUY | 1390 | $48,260.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:35:00 | $34.69 | BUY | 1390 | $48,219.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:34:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:33:00 | $34.63 | BUY | 1390 | $48,135.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:32:00 | $34.68 | BUY | 1390 | $48,205.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:31:00 | $34.65 | BUY | 1390 | $48,163.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $34.67 | BUY | 1390 | $48,191.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:29:00 | $34.65 | BUY | 1390 | $48,163.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:28:00 | $34.66 | BUY | 1390 | $48,170.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:26:00 | $34.79 | BUY | 1390 | $48,358.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:25:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:24:00 | $34.77 | BUY | 1390 | $48,330.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:23:00 | $34.80 | BUY | 1390 | $48,372.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:22:00 | $34.92 | BUY | 1390 | $48,538.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:21:00 | $34.81 | BUY | 1390 | $48,385.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:20:00 | $34.82 | BUY | 1390 | $48,399.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:19:00 | $34.85 | BUY | 1390 | $48,441.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:18:00 | $34.85 | BUY | 1390 | $48,441.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:17:00 | $34.89 | BUY | 1390 | $48,497.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:16:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:15:00 | $35.08 | BUY | 1390 | $48,754.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:14:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:13:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:12:00 | $35.00 | BUY | 1390 | $48,643.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:11:00 | $34.93 | BUY | 1390 | $48,545.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:10:00 | $34.98 | BUY | 1390 | $48,622.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:09:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:08:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:07:00 | $34.98 | BUY | 1390 | $48,622.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:06:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:05:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,822.40 | 10.01% | 4 |
| 2026-06-11 11:07:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,795.00 | 9.95% | 4 |
| 2026-06-11 11:06:00 | $35.15 | BUY | 1370 | $48,155.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,849.80 | 10.07% | 4 |
| 2026-06-11 11:05:00 | $35.13 | BUY | 1370 | $48,128.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,877.20 | 10.13% | 4 |
| 2026-06-11 11:03:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,822.40 | 10.01% | 4 |
| 2026-06-11 11:02:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $5,014.20 | 10.45% | 4 |
| 2026-06-11 11:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $5,219.70 | 10.92% | 4 |
| 2026-06-11 11:00:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,890.90 | 10.17% | 4 |
| 2026-06-11 10:59:00 | $35.13 | BUY | 1370 | $48,128.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,877.20 | 10.13% | 4 |
| 2026-06-11 10:58:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,712.80 | 9.76% | 4 |
| 2026-06-11 10:57:00 | $35.36 | BUY | 1370 | $48,443.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,562.10 | 9.42% | 4 |
| 2026-06-11 10:56:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,534.70 | 9.36% | 4 |
| 2026-06-11 10:55:00 | $35.49 | BUY | 1370 | $48,621.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,384.00 | 9.02% | 4 |
| 2026-06-11 10:54:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,274.40 | 8.77% | 4 |
| 2026-06-11 10:53:00 | $35.70 | BUY | 1370 | $48,909.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,096.30 | 8.38% | 4 |
| 2026-06-11 10:52:00 | $35.66 | BUY | 1370 | $48,854.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,151.10 | 8.5% | 4 |
| 2026-06-11 10:51:00 | $35.67 | BUY | 1370 | $48,867.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,137.40 | 8.47% | 4 |
| 2026-06-11 10:50:00 | $35.74 | BUY | 1370 | $48,963.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,041.50 | 8.25% | 4 |
| 2026-06-11 10:49:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,877.10 | 7.89% | 4 |
| 2026-06-11 10:48:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,767.50 | 7.65% | 4 |
| 2026-06-11 10:47:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 4 |
| 2026-06-11 10:46:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,726.40 | 7.56% | 4 |
| 2026-06-11 10:45:00 | $35.99 | BUY | 1370 | $49,306.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,699.00 | 7.5% | 4 |
| 2026-06-11 10:44:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,726.40 | 7.56% | 4 |
| 2026-06-11 10:43:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 4 |
| 2026-06-11 10:42:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,603.10 | 7.29% | 4 |
| 2026-06-11 10:41:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,534.60 | 7.14% | 4 |
| 2026-06-11 10:40:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:39:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,575.70 | 7.23% | 4 |
| 2026-06-11 10:38:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,438.70 | 6.94% | 4 |
| 2026-06-11 10:37:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:33:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:31:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,534.60 | 7.14% | 4 |
| 2026-06-11 10:30:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,520.90 | 7.12% | 4 |
| 2026-06-11 09:34:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 09:32:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,438.70 | 6.94% | 4 |
| 2026-06-10 09:33:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 5 |
Buy Times -> Sold
2292 -> 80.72% -> 1850
Sell Times -> Sold
1095 -> 168.95% -> 1850
Average Cost
$48,317.24
Min: $46,532.20 - Max: $50,528.40
Average Hold Days
5.6 days
Min: 1 - Max: 13
Average Gain
$3,428.14
Min: $508.40 - Max: $9,566.70
Average Gain (%)
7.1%
Min: 1.01% - Max: 20.56%
Buy Times -> Still Hold
2292 -> 19.28% -> 442
Avg. Hold Cost (Not Sold)
$48,518.74
Min: $47,127.90 - Max: $50,268.60
Avg. Hold Days (Not Sold)
20.8 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.77 | BUY | 1740 | $50,059.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $29.90 | BUY | 1630 | $48,728.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $29.73 | BUY | 1630 | $48,459.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $29.68 | BUY | 1630 | $48,378.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $29.71 | BUY | 1630 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $29.76 | BUY | 1630 | $48,500.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $29.71 | BUY | 1630 | $48,427.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $29.74 | BUY | 1630 | $48,469.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $29.82 | BUY | 1630 | $48,598.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $29.82 | BUY | 1630 | $48,606.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $29.98 | BUY | 1630 | $48,867.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $29.99 | BUY | 1630 | $48,875.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $30.08 | BUY | 1630 | $49,022.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $29.96 | BUY | 1630 | $48,834.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:54:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $30.21 | BUY | 1630 | $49,234.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $30.25 | BUY | 1630 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $30.30 | BUY | 1630 | $49,389.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $30.54 | BUY | 1630 | $49,780.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $30.46 | BUY | 1630 | $49,649.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:30:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $32.84 | SELL | 1540 | $50,565.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $32.86 | SELL | 1540 | $50,596.70 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.99 | SELL | 1540 | $50,796.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.89 | SELL | 1540 | $50,642.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.83 | SELL | 1540 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $32.62 | SELL | 1540 | $50,234.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $32.63 | SELL | 1540 | $50,250.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $32.74 | SELL | 1540 | $50,419.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $32.60 | SELL | 1540 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $32.73 | SELL | 1540 | $50,404.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $32.53 | SELL | 1540 | $50,096.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $31.68 | SELL | 1650 | $52,270.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $31.80 | SELL | 1650 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $31.70 | SELL | 1650 | $52,296.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $31.58 | SELL | 1650 | $52,107.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $31.70 | SELL | 1650 | $52,309.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $31.65 | SELL | 1650 | $52,222.50 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $31.70 | SELL | 1650 | $52,305.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $31.61 | SELL | 1650 | $52,148.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $31.68 | SELL | 1650 | $52,263.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $31.62 | SELL | 1650 | $52,173.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $31.42 | SELL | 1650 | $51,834.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $31.43 | SELL | 1650 | $51,851.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $31.50 | SELL | 1650 | $51,966.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $31.46 | SELL | 1650 | $51,900.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $31.41 | SELL | 1650 | $51,818.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $31.36 | SELL | 1650 | $51,735.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $31.38 | SELL | 1650 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $31.50 | SELL | 1650 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $31.34 | SELL | 1650 | $51,711.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $31.36 | SELL | 1650 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $31.00 | SELL | 1650 | $51,150.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $30.97 | SELL | 1620 | $50,171.40 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 15:58:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:57:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:56:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 15:55:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:54:00 | $27.65 | BUY | 1740 | $48,102.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,785.50 | 12.03% | 4 |
| 2026-06-25 15:53:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:52:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:51:00 | $27.71 | BUY | 1740 | $48,206.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,681.10 | 11.78% | 4 |
| 2026-06-25 15:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:49:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 15:48:00 | $27.74 | BUY | 1740 | $48,258.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,628.90 | 11.66% | 4 |
| 2026-06-25 15:47:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 15:46:00 | $27.74 | BUY | 1740 | $48,258.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,628.90 | 11.66% | 4 |
| 2026-06-25 15:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:44:00 | $27.83 | BUY | 1740 | $48,415.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,472.30 | 11.3% | 4 |
| 2026-06-25 15:43:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,498.40 | 11.36% | 4 |
| 2026-06-25 15:42:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,515.80 | 11.4% | 4 |
| 2026-06-25 15:41:00 | $27.80 | BUY | 1740 | $48,366.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,521.37 | 11.42% | 4 |
| 2026-06-25 15:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 15:39:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,515.80 | 11.4% | 4 |
| 2026-06-25 15:38:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:37:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:36:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:35:00 | $27.65 | BUY | 1740 | $48,102.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,785.50 | 12.03% | 4 |
| 2026-06-25 15:34:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:33:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:32:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:31:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:30:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:29:00 | $27.62 | BUY | 1740 | $48,050.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,837.70 | 12.15% | 4 |
| 2026-06-25 15:28:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:27:00 | $27.64 | BUY | 1740 | $48,084.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,802.90 | 12.07% | 4 |
| 2026-06-25 15:26:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:25:00 | $27.63 | BUY | 1740 | $48,067.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,820.30 | 12.11% | 4 |
| 2026-06-25 15:24:00 | $27.64 | BUY | 1740 | $48,084.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,802.90 | 12.07% | 4 |
| 2026-06-25 15:23:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:22:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:21:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:20:00 | $27.67 | BUY | 1740 | $48,145.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,742.00 | 11.93% | 4 |
| 2026-06-25 15:19:00 | $27.69 | BUY | 1740 | $48,171.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,715.90 | 11.87% | 4 |
| 2026-06-25 15:18:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:17:00 | $27.62 | BUY | 1740 | $48,050.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,837.70 | 12.15% | 4 |
| 2026-06-25 15:16:00 | $27.63 | BUY | 1740 | $48,076.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,811.60 | 12.09% | 4 |
| 2026-06-25 15:15:00 | $27.59 | BUY | 1740 | $48,006.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,881.20 | 12.25% | 4 |
| 2026-06-25 15:14:00 | $27.61 | BUY | 1740 | $48,032.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,855.10 | 12.19% | 4 |
| 2026-06-25 15:13:00 | $27.58 | BUY | 1740 | $47,989.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,898.60 | 12.29% | 4 |
| 2026-06-25 15:12:00 | $27.59 | BUY | 1740 | $47,997.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,889.90 | 12.27% | 4 |
| 2026-06-25 15:11:00 | $27.61 | BUY | 1740 | $48,041.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,846.40 | 12.17% | 4 |
| 2026-06-25 15:10:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:09:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:08:00 | $27.61 | BUY | 1740 | $48,041.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,846.40 | 12.17% | 4 |
| 2026-06-25 15:07:00 | $27.58 | BUY | 1740 | $47,980.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,907.30 | 12.31% | 4 |
| 2026-06-25 15:06:00 | $27.63 | BUY | 1740 | $48,076.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,811.60 | 12.09% | 4 |
| 2026-06-25 15:05:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:04:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:03:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 15:02:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:01:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 15:00:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 14:59:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 14:58:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:57:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:56:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 14:55:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 14:54:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 14:53:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:52:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 14:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 14:50:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:49:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,498.40 | 11.36% | 4 |
| 2026-06-25 14:48:00 | $27.82 | BUY | 1740 | $48,406.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,481.00 | 11.32% | 4 |
| 2026-06-25 14:47:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 14:46:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 14:45:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 14:44:00 | $27.82 | BUY | 1740 | $48,406.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,481.00 | 11.32% | 4 |
| 2026-06-25 14:43:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 14:42:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 14:41:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:40:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 14:39:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 14:38:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:37:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 14:36:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:35:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 14:34:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 14:33:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 14:32:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:31:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:30:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:29:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:28:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 14:27:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:23:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,150.40 | 10.57% | 4 |
| 2026-06-25 14:22:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 14:21:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 14:20:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:19:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 14:18:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 14:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:16:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:15:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 14:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 14:13:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,237.40 | 10.77% | 4 |
| 2026-06-25 13:56:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 13:55:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 13:54:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:53:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:52:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 13:51:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,237.40 | 10.77% | 4 |
| 2026-06-25 13:50:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 13:49:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 13:48:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,254.80 | 10.81% | 4 |
| 2026-06-25 13:47:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,254.80 | 10.81% | 4 |
| 2026-06-25 13:46:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:45:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:44:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:43:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:42:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:41:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:40:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 13:39:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:38:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:37:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,446.20 | 11.24% | 4 |
| 2026-06-25 13:36:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 13:35:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,446.20 | 11.24% | 4 |
| 2026-06-25 13:34:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:33:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:32:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:31:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:30:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:29:00 | $27.67 | BUY | 1740 | $48,145.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,742.00 | 11.93% | 4 |
| 2026-06-25 13:28:00 | $27.69 | BUY | 1740 | $48,180.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,707.20 | 11.85% | 4 |
| 2026-06-25 13:27:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 13:26:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 13:25:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 13:24:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:23:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 13:22:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:21:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 13:19:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:18:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:17:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:16:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:15:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:14:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:13:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:12:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:11:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:10:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:09:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:08:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:07:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:06:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:05:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 13:04:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 13:03:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:02:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:01:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 13:00:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,289.60 | 10.88% | 4 |
| 2026-06-25 12:59:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 12:58:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,976.40 | 10.17% | 4 |
| 2026-06-25 12:57:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,063.40 | 10.37% | 4 |
| 2026-06-25 12:56:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,976.40 | 10.17% | 4 |
| 2026-06-25 12:55:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:54:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 12:53:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 12:52:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,924.20 | 10.06% | 4 |
| 2026-06-25 12:51:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,906.80 | 10.02% | 4 |
| 2026-06-25 12:50:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:49:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,941.60 | 10.1% | 4 |
| 2026-06-25 12:48:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 12:47:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:46:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:45:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,785.00 | 9.74% | 4 |
| 2026-06-25 12:44:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:43:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 12:42:00 | $28.23 | BUY | 1740 | $49,120.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,767.60 | 9.71% | 4 |
| 2026-06-25 12:41:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:40:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 11:26:00 | $28.23 | BUY | 1740 | $49,120.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,767.60 | 9.71% | 4 |
| 2026-06-25 11:25:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 11:24:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:23:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 11:22:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,785.00 | 9.74% | 4 |
| 2026-06-25 11:21:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:20:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,046.00 | 10.33% | 4 |
| 2026-06-25 11:19:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,080.80 | 10.41% | 4 |
| 2026-06-25 11:18:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,080.80 | 10.41% | 4 |
| 2026-06-25 11:17:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,115.60 | 10.49% | 4 |
| 2026-06-25 11:16:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:15:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,098.20 | 10.45% | 4 |
| 2026-06-25 11:14:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,028.60 | 10.29% | 4 |
| 2026-06-25 11:13:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,046.00 | 10.33% | 4 |
| 2026-06-25 11:12:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 11:10:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:09:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 11:08:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,115.60 | 10.49% | 4 |
| 2026-06-25 11:07:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,993.80 | 10.21% | 4 |
| 2026-06-25 11:06:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 11:05:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:04:00 | $28.19 | BUY | 1740 | $49,050.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,837.20 | 9.86% | 4 |
| 2026-06-25 11:03:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 11:02:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 11:01:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 10:41:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 09:48:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 09:47:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,489.20 | 9.09% | 4 |
| 2026-06-25 09:46:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,489.20 | 9.09% | 4 |
| 2026-06-25 09:45:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,054.20 | 8.14% | 4 |
| 2026-06-25 09:34:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,071.60 | 8.17% | 4 |
| 2026-06-25 09:33:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,350.00 | 8.78% | 4 |
| 2026-06-25 09:32:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,176.00 | 8.4% | 4 |
| 2026-06-25 09:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,123.80 | 8.29% | 4 |
| 2026-06-25 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,862.80 | 7.72% | 4 |
| 2026-06-24 15:59:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 15:58:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 15:57:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,400.00 | 6.9% | 5 |
| 2026-06-24 15:56:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 15:54:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 14:09:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 14:08:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 14:07:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 14:05:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 14:04:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 14:03:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 14:02:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 14:01:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 14:00:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:59:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:58:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 13:57:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,315.00 | 6.72% | 5 |
| 2026-06-24 13:56:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:55:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 13:54:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 13:53:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:52:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:51:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:50:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:49:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:48:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,281.00 | 6.65% | 5 |
| 2026-06-24 13:46:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:45:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 13:41:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 13:40:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 13:37:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:36:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 13:35:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:34:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:33:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:32:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:31:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,383.00 | 6.87% | 5 |
| 2026-06-24 13:30:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,281.00 | 6.65% | 5 |
| 2026-06-24 13:29:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:28:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:27:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:26:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:25:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:24:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:23:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:22:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:21:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:20:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:19:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 13:18:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:16:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 12:48:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 12:47:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 12:46:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 12:45:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 12:40:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 12:39:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 12:38:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 10:43:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 10:42:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 10:41:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 10:40:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 10:39:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 10:38:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 10:13:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 10:09:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 10:07:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 10:06:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 10:05:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,417.00 | 6.94% | 5 |
| 2026-06-24 10:04:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 09:34:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,366.00 | 6.83% | 5 |
| 2026-06-24 09:33:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,468.00 | 7.05% | 5 |
| 2026-06-24 09:32:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-23 15:59:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 15:58:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 15:57:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 15:56:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:55:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 15:54:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 15:53:00 | $29.20 | BUY | 1620 | $47,295.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,875.50 | 6.08% | 6 |
| 2026-06-23 15:52:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 15:51:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 15:50:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 15:49:00 | $29.28 | BUY | 1620 | $47,425.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,745.90 | 5.79% | 6 |
| 2026-06-23 15:48:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 15:47:00 | $29.32 | BUY | 1620 | $47,490.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.10 | 5.65% | 6 |
| 2026-06-23 15:46:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 15:45:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:44:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:43:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 15:42:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:41:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:40:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 15:39:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:38:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:37:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 15:36:00 | $29.44 | BUY | 1620 | $47,684.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,486.70 | 5.21% | 6 |
| 2026-06-23 15:35:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:34:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 15:33:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 15:32:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 15:31:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:30:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:29:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 15:28:00 | $29.40 | BUY | 1620 | $47,619.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,551.50 | 5.36% | 6 |
| 2026-06-23 15:27:00 | $29.36 | BUY | 1620 | $47,555.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,616.30 | 5.5% | 6 |
| 2026-06-23 15:26:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:25:00 | $29.26 | BUY | 1620 | $47,401.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.04 | 5.84% | 6 |
| 2026-06-23 15:24:00 | $29.30 | BUY | 1620 | $47,457.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,713.50 | 5.72% | 6 |
| 2026-06-23 15:23:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 15:22:00 | $29.31 | BUY | 1620 | $47,474.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,697.30 | 5.68% | 6 |
| 2026-06-23 15:21:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 15:20:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 15:19:00 | $29.24 | BUY | 1620 | $47,360.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,810.70 | 5.93% | 6 |
| 2026-06-23 15:18:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:17:00 | $29.19 | BUY | 1620 | $47,279.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,891.70 | 6.12% | 6 |
| 2026-06-23 15:16:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:15:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:14:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 15:13:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:12:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 15:11:00 | $29.16 | BUY | 1620 | $47,231.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,940.30 | 6.23% | 6 |
| 2026-06-23 15:10:00 | $29.13 | BUY | 1620 | $47,182.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,988.90 | 6.33% | 6 |
| 2026-06-23 15:09:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:08:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:07:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:06:00 | $29.18 | BUY | 1620 | $47,263.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,907.90 | 6.15% | 6 |
| 2026-06-23 15:05:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 15:04:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:03:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:02:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:01:00 | $29.17 | BUY | 1620 | $47,247.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,924.10 | 6.19% | 6 |
| 2026-06-23 15:00:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 14:59:00 | $29.16 | BUY | 1620 | $47,231.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,940.30 | 6.23% | 6 |
| 2026-06-23 14:58:00 | $29.15 | BUY | 1620 | $47,214.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,956.50 | 6.26% | 6 |
| 2026-06-23 14:57:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:56:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:55:00 | $29.13 | BUY | 1620 | $47,182.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,988.90 | 6.33% | 6 |
| 2026-06-23 14:54:00 | $29.15 | BUY | 1620 | $47,214.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,956.50 | 6.26% | 6 |
| 2026-06-23 14:53:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 14:52:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:51:00 | $29.02 | BUY | 1620 | $47,004.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,167.10 | 6.74% | 6 |
| 2026-06-23 14:50:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $28.99 | BUY | 1620 | $46,969.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,201.77 | 6.82% | 6 |
| 2026-06-23 14:48:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:47:00 | $29.00 | BUY | 1620 | $46,975.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,195.45 | 6.8% | 6 |
| 2026-06-23 14:46:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:45:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:44:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:43:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:42:00 | $29.14 | BUY | 1620 | $47,198.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,972.70 | 6.3% | 6 |
| 2026-06-23 14:41:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 14:40:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 14:39:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 14:38:00 | $29.09 | BUY | 1620 | $47,117.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,053.70 | 6.48% | 6 |
| 2026-06-23 14:37:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:36:00 | $29.11 | BUY | 1620 | $47,158.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.04 | 6.39% | 6 |
| 2026-06-23 14:35:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:34:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:33:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 14:32:00 | $29.03 | BUY | 1620 | $47,020.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,150.90 | 6.7% | 6 |
| 2026-06-23 14:31:00 | $29.02 | BUY | 1620 | $47,012.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,159.00 | 6.72% | 6 |
| 2026-06-23 14:30:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:29:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:28:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:27:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:26:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:25:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:24:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:23:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:22:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:21:00 | $29.00 | BUY | 1620 | $46,971.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,199.50 | 6.81% | 6 |
| 2026-06-23 14:20:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:18:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:17:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:16:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:15:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:14:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:13:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:12:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:11:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:10:00 | $28.99 | BUY | 1620 | $46,963.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,207.60 | 6.83% | 6 |
| 2026-06-23 14:09:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:08:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:07:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 14:06:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:05:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:04:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 14:03:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:02:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:01:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:00:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 13:59:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 13:58:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 13:57:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 13:56:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 13:55:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 13:54:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 13:53:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 13:52:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 13:51:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $29.09 | BUY | 1620 | $47,125.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,045.60 | 6.46% | 6 |
| 2026-06-23 13:49:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 13:48:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 13:47:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 13:46:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:45:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 13:44:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:43:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:42:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:41:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:40:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 13:39:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 13:38:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:37:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:36:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 13:35:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 13:34:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:33:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:32:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:31:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:30:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:29:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:28:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 13:27:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:26:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:25:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:24:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:23:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:22:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:21:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:20:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:19:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:18:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:17:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:16:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:15:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 13:14:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 13:13:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 13:12:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:11:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 13:10:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:09:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 13:08:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 13:07:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 13:06:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:05:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:04:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 13:03:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 13:02:00 | $29.34 | BUY | 1620 | $47,530.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.60 | 5.56% | 6 |
| 2026-06-23 13:01:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 13:00:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 12:59:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:58:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:57:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:56:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:55:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:54:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:53:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 12:52:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 12:51:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 12:50:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:49:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:48:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:47:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:46:00 | $29.28 | BUY | 1620 | $47,425.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,745.90 | 5.79% | 6 |
| 2026-06-23 12:45:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 12:44:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:43:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:42:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:41:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:40:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:39:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:38:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:37:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:36:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:35:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:34:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:33:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:32:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:31:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:30:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:29:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 12:28:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:27:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:26:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:25:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:24:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:23:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:22:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:21:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:20:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:19:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:18:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:17:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:16:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:15:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:14:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:13:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 12:12:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:11:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:10:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:09:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 12:08:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 12:07:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 12:06:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:05:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 12:04:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:03:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 12:02:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:01:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:00:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 11:59:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 11:58:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:57:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:56:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 11:55:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:54:00 | $29.10 | BUY | 1620 | $47,133.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,037.50 | 6.44% | 6 |
| 2026-06-23 11:53:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:52:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 11:51:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 11:50:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:49:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 11:48:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 11:47:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:46:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:45:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:44:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:43:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 11:42:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:41:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 11:40:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 11:39:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 11:38:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 11:37:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 11:36:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 11:35:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:34:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:33:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:32:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:31:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:30:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 11:29:00 | $29.18 | BUY | 1620 | $47,263.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,907.90 | 6.15% | 6 |
| 2026-06-23 11:28:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 11:27:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:26:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 11:25:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:24:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 11:23:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:22:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:21:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 11:20:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 11:19:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 11:18:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:17:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 11:11:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 11:10:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:09:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 11:08:00 | $29.43 | BUY | 1620 | $47,676.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,494.80 | 5.23% | 6 |
| 2026-06-23 11:07:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 11:06:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 11:05:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 11:04:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:03:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 11:02:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:01:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:00:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:59:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 10:58:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 10:57:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 10:56:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 10:55:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 10:54:00 | $29.43 | BUY | 1620 | $47,676.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,494.80 | 5.23% | 6 |
| 2026-06-23 10:53:00 | $29.43 | BUY | 1620 | $47,668.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,502.90 | 5.25% | 6 |
| 2026-06-23 10:52:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 10:51:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 10:50:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:49:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:48:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,575.80 | 5.41% | 6 |
| 2026-06-23 10:47:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 10:46:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 10:45:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 10:44:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,575.80 | 5.41% | 6 |
| 2026-06-23 10:43:00 | $29.41 | BUY | 1620 | $47,644.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,527.20 | 5.3% | 6 |
| 2026-06-23 10:42:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:41:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 10:40:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:39:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 10:38:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 10:37:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 10:36:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 10:35:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 10:34:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 10:32:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 10:31:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 10:30:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 10:29:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:28:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 10:27:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 10:26:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 10:25:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 10:16:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 10:15:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:14:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 10:13:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 10:12:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 10:11:00 | $29.47 | BUY | 1620 | $47,741.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,430.00 | 5.09% | 6 |
| 2026-06-23 09:45:00 | $29.47 | BUY | 1620 | $47,741.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,430.00 | 5.09% | 6 |
| 2026-06-22 15:22:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 15:21:00 | $29.43 | BUY | 1640 | $48,265.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,525.60 | 5.23% | 7 |
| 2026-06-22 15:20:00 | $29.45 | BUY | 1640 | $48,298.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,492.80 | 5.16% | 7 |
| 2026-06-22 15:19:00 | $29.45 | BUY | 1640 | $48,297.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,493.62 | 5.16% | 7 |
| 2026-06-22 15:18:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 15:17:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 15:16:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 15:15:00 | $29.40 | BUY | 1640 | $48,207.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,583.00 | 5.36% | 7 |
| 2026-06-22 15:14:00 | $29.37 | BUY | 1640 | $48,166.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.00 | 5.45% | 7 |
| 2026-06-22 15:13:00 | $29.37 | BUY | 1640 | $48,166.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.00 | 5.45% | 7 |
| 2026-06-22 15:12:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 15:11:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:10:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 15:09:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:08:00 | $29.26 | BUY | 1640 | $47,984.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,806.04 | 5.85% | 7 |
| 2026-06-22 15:07:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:06:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 15:05:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 15:04:00 | $29.22 | BUY | 1640 | $47,919.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,871.64 | 5.99% | 7 |
| 2026-06-22 15:03:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 15:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 15:01:00 | $29.17 | BUY | 1640 | $47,830.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,960.20 | 6.19% | 7 |
| 2026-06-22 15:00:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:59:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:58:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:57:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:56:00 | $29.09 | BUY | 1640 | $47,699.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,091.40 | 6.48% | 7 |
| 2026-06-22 14:55:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,116.00 | 6.54% | 7 |
| 2026-06-22 14:54:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 14:53:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 14:52:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,984.80 | 6.24% | 7 |
| 2026-06-22 14:51:00 | $29.17 | BUY | 1640 | $47,838.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,952.00 | 6.17% | 7 |
| 2026-06-22 14:50:00 | $29.17 | BUY | 1640 | $47,830.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,960.20 | 6.19% | 7 |
| 2026-06-22 14:49:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 14:48:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,083.20 | 6.46% | 7 |
| 2026-06-22 14:47:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:46:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:45:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 14:44:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 14:43:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 14:42:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:41:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:40:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 14:39:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 14:38:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:37:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:36:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:35:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:34:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 14:33:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 14:32:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:31:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 14:30:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:29:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:28:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,820.80 | 5.88% | 7 |
| 2026-06-22 14:27:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 14:26:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 14:25:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:24:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:23:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:22:00 | $29.24 | BUY | 1640 | $47,945.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,845.40 | 5.93% | 7 |
| 2026-06-22 14:21:00 | $29.22 | BUY | 1640 | $47,912.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,878.20 | 6.01% | 7 |
| 2026-06-22 14:20:00 | $29.20 | BUY | 1640 | $47,879.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,911.00 | 6.08% | 7 |
| 2026-06-22 14:19:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 14:18:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 14:17:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:16:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,083.20 | 6.46% | 7 |
| 2026-06-22 14:15:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:14:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 14:13:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 14:12:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:11:00 | $29.08 | BUY | 1640 | $47,683.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,107.80 | 6.52% | 7 |
| 2026-06-22 14:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,116.00 | 6.54% | 7 |
| 2026-06-22 14:09:00 | $29.06 | BUY | 1640 | $47,650.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,140.60 | 6.59% | 7 |
| 2026-06-22 14:08:00 | $29.05 | BUY | 1640 | $47,633.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,157.00 | 6.63% | 7 |
| 2026-06-22 14:07:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 14:06:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:05:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:04:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:03:00 | $28.96 | BUY | 1640 | $47,486.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,304.60 | 6.96% | 7 |
| 2026-06-22 14:02:00 | $28.96 | BUY | 1640 | $47,486.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,304.60 | 6.96% | 7 |
| 2026-06-22 14:01:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 14:00:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.20 | 6.83% | 7 |
| 2026-06-22 13:59:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 13:58:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 13:57:00 | $28.91 | BUY | 1640 | $47,404.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,386.60 | 7.14% | 7 |
| 2026-06-22 13:56:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,411.20 | 7.2% | 7 |
| 2026-06-22 13:55:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,444.00 | 7.27% | 7 |
| 2026-06-22 13:54:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:53:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:52:00 | $28.88 | BUY | 1640 | $47,355.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,435.80 | 7.26% | 7 |
| 2026-06-22 13:51:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:50:00 | $28.90 | BUY | 1640 | $47,387.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,403.00 | 7.18% | 7 |
| 2026-06-22 13:49:00 | $28.89 | BUY | 1640 | $47,371.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,419.40 | 7.22% | 7 |
| 2026-06-22 13:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 13:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,378.40 | 7.13% | 7 |
| 2026-06-22 13:46:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,345.60 | 7.05% | 7 |
| 2026-06-22 13:45:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,362.00 | 7.09% | 7 |
| 2026-06-22 13:44:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:43:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:42:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:41:00 | $28.89 | BUY | 1640 | $47,373.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,417.76 | 7.21% | 7 |
| 2026-06-22 13:40:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,378.40 | 7.13% | 7 |
| 2026-06-22 13:39:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:38:00 | $28.94 | BUY | 1640 | $47,453.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,337.40 | 7.03% | 7 |
| 2026-06-22 13:37:00 | $28.94 | BUY | 1640 | $47,453.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,337.40 | 7.03% | 7 |
| 2026-06-22 13:36:00 | $28.92 | BUY | 1640 | $47,420.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,370.20 | 7.11% | 7 |
| 2026-06-22 13:35:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,329.20 | 7.01% | 7 |
| 2026-06-22 13:34:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 13:33:00 | $29.02 | BUY | 1640 | $47,584.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,206.20 | 6.74% | 7 |
| 2026-06-22 13:32:00 | $29.02 | BUY | 1640 | $47,584.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,206.20 | 6.74% | 7 |
| 2026-06-22 13:31:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 13:30:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 13:29:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 13:28:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 13:27:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 13:26:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 13:25:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,984.80 | 6.24% | 7 |
| 2026-06-22 13:24:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:23:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:22:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:21:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:20:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:19:00 | $29.26 | BUY | 1640 | $47,978.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,812.60 | 5.86% | 7 |
| 2026-06-22 13:18:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 13:17:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 13:16:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:15:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:14:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:13:00 | $29.19 | BUY | 1640 | $47,863.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,927.40 | 6.12% | 7 |
| 2026-06-22 13:12:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:11:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:10:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:09:00 | $29.19 | BUY | 1640 | $47,863.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,927.40 | 6.12% | 7 |
| 2026-06-22 13:08:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:07:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 13:06:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 13:05:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 13:04:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 13:03:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:02:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:01:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 13:00:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 12:59:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 12:58:00 | $29.17 | BUY | 1640 | $47,838.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,952.00 | 6.17% | 7 |
| 2026-06-22 12:57:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 12:56:00 | $29.12 | BUY | 1640 | $47,761.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.08 | 6.34% | 7 |
| 2026-06-22 12:55:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 12:54:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 12:53:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 12:52:00 | $29.12 | BUY | 1640 | $47,750.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,040.56 | 6.37% | 7 |
| 2026-06-22 12:51:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 12:50:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 12:49:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 12:48:00 | $29.05 | BUY | 1640 | $47,646.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,144.21 | 6.6% | 7 |
| 2026-06-22 12:47:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 12:46:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 12:45:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:44:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:43:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:42:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:41:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:40:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 12:39:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.20 | 6.83% | 7 |
| 2026-06-22 12:38:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.80 | 6.79% | 7 |
| 2026-06-22 12:37:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 12:36:00 | $29.04 | BUY | 1640 | $47,617.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,173.40 | 6.66% | 7 |
| 2026-06-22 12:35:00 | $28.99 | BUY | 1640 | $47,535.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,255.40 | 6.85% | 7 |
| 2026-06-22 12:34:00 | $29.03 | BUY | 1640 | $47,601.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,189.80 | 6.7% | 7 |
| 2026-06-22 12:33:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:32:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:31:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:30:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:29:00 | $29.07 | BUY | 1640 | $47,666.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,124.20 | 6.55% | 7 |
| 2026-06-22 12:28:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:27:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:26:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,148.80 | 6.61% | 7 |
| 2026-06-22 12:25:00 | $29.08 | BUY | 1640 | $47,683.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,107.80 | 6.52% | 7 |
| 2026-06-22 12:24:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 12:23:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 12:22:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 12:21:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 12:20:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 12:19:00 | $29.23 | BUY | 1640 | $47,937.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,853.60 | 5.95% | 7 |
| 2026-06-22 12:18:00 | $29.23 | BUY | 1640 | $47,929.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,861.80 | 5.97% | 7 |
| 2026-06-22 12:17:00 | $29.23 | BUY | 1640 | $47,937.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,853.60 | 5.95% | 7 |
| 2026-06-22 12:16:00 | $29.23 | BUY | 1640 | $47,929.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,861.80 | 5.97% | 7 |
| 2026-06-22 12:15:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 12:14:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:13:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:12:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:11:00 | $29.27 | BUY | 1640 | $47,994.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,796.20 | 5.83% | 7 |
| 2026-06-22 12:10:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 12:09:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 12:08:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 12:07:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:06:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 12:05:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 12:04:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 12:03:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 12:02:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 12:01:00 | $29.34 | BUY | 1640 | $48,114.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,675.99 | 5.56% | 7 |
| 2026-06-22 12:00:00 | $29.22 | BUY | 1640 | $47,912.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,878.20 | 6.01% | 7 |
| 2026-06-22 11:59:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 11:58:00 | $29.20 | BUY | 1640 | $47,879.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,911.00 | 6.08% | 7 |
| 2026-06-22 11:57:00 | $29.26 | BUY | 1640 | $47,978.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,812.60 | 5.86% | 7 |
| 2026-06-22 11:56:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,820.80 | 5.88% | 7 |
| 2026-06-22 11:55:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:54:00 | $29.36 | BUY | 1640 | $48,150.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.40 | 5.48% | 7 |
| 2026-06-22 11:53:00 | $29.34 | BUY | 1640 | $48,109.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.40 | 5.57% | 7 |
| 2026-06-22 11:52:00 | $29.34 | BUY | 1640 | $48,109.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.40 | 5.57% | 7 |
| 2026-06-22 11:51:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:50:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:49:00 | $29.34 | BUY | 1640 | $48,117.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.20 | 5.56% | 7 |
| 2026-06-22 11:48:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:47:00 | $29.35 | BUY | 1640 | $48,125.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,665.00 | 5.54% | 7 |
| 2026-06-22 11:46:00 | $29.30 | BUY | 1640 | $48,043.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,747.00 | 5.72% | 7 |
| 2026-06-22 11:45:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:44:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:43:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 11:42:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 11:41:00 | $29.34 | BUY | 1640 | $48,117.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.20 | 5.56% | 7 |
| 2026-06-22 11:40:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 11:39:00 | $29.36 | BUY | 1640 | $48,150.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.40 | 5.48% | 7 |
| 2026-06-22 11:38:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:37:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:36:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:35:00 | $29.46 | BUY | 1640 | $48,306.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,484.60 | 5.14% | 7 |
| 2026-06-22 11:34:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,558.40 | 5.3% | 7 |
| 2026-06-22 11:33:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,558.40 | 5.3% | 7 |
| 2026-06-22 11:32:00 | $29.48 | BUY | 1640 | $48,347.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,443.60 | 5.05% | 7 |
| 2026-06-22 11:31:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 11:30:00 | $29.45 | BUY | 1640 | $48,298.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,492.80 | 5.16% | 7 |
| 2026-06-22 11:29:00 | $29.47 | BUY | 1640 | $48,330.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,460.00 | 5.09% | 7 |
| 2026-06-22 11:28:00 | $29.44 | BUY | 1640 | $48,273.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,517.40 | 5.21% | 7 |
| 2026-06-22 11:27:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:26:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,607.60 | 5.41% | 7 |
| 2026-06-22 11:25:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:24:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 11:23:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:22:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:21:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:20:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:19:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:18:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:17:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:16:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:15:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:14:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:13:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 11:12:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:11:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:10:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:09:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:08:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:07:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 11:06:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:05:00 | $29.33 | BUY | 1640 | $48,101.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.60 | 5.59% | 7 |
| 2026-06-22 11:04:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:03:00 | $29.53 | BUY | 1640 | $48,429.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,361.60 | 4.88% | 7 |
| 2026-06-22 11:02:00 | $29.48 | BUY | 1640 | $48,347.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,443.60 | 5.05% | 7 |
| 2026-06-22 11:01:00 | $29.50 | BUY | 1640 | $48,380.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,410.80 | 4.98% | 7 |
| 2026-06-22 11:00:00 | $29.56 | BUY | 1640 | $48,478.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,312.40 | 4.77% | 7 |
| 2026-06-22 10:59:00 | $29.62 | BUY | 1640 | $48,576.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,214.00 | 4.56% | 7 |
| 2026-06-22 10:58:00 | $29.62 | BUY | 1640 | $48,576.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,214.00 | 4.56% | 7 |
| 2026-06-22 10:57:00 | $29.59 | BUY | 1640 | $48,527.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,263.20 | 4.66% | 7 |
| 2026-06-22 10:56:00 | $29.54 | BUY | 1640 | $48,445.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,345.20 | 4.84% | 7 |
| 2026-06-22 10:55:00 | $29.56 | BUY | 1640 | $48,478.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,312.40 | 4.77% | 7 |
| 2026-06-22 10:54:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,279.60 | 4.7% | 7 |
| 2026-06-22 10:53:00 | $29.66 | BUY | 1640 | $48,642.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,148.40 | 4.42% | 7 |
| 2026-06-22 10:52:00 | $29.73 | BUY | 1640 | $48,757.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,033.60 | 4.17% | 7 |
| 2026-06-22 10:51:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,050.00 | 4.21% | 7 |
| 2026-06-22 10:50:00 | $29.69 | BUY | 1640 | $48,691.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,099.20 | 4.31% | 7 |
| 2026-06-22 10:49:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,820.40 | 3.72% | 7 |
| 2026-06-22 10:48:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,787.60 | 3.65% | 7 |
| 2026-06-22 10:47:00 | $29.96 | BUY | 1640 | $49,134.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,656.40 | 3.37% | 7 |
| 2026-06-22 10:46:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,689.20 | 3.44% | 7 |
| 2026-06-22 10:45:00 | $29.97 | BUY | 1640 | $49,150.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,640.00 | 3.34% | 7 |
| 2026-06-22 10:44:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,590.80 | 3.23% | 7 |
| 2026-06-22 10:43:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,558.00 | 3.16% | 7 |
| 2026-06-22 10:42:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,492.40 | 3.03% | 7 |
| 2026-06-22 10:41:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,443.20 | 2.92% | 7 |
| 2026-06-22 10:40:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,476.00 | 2.99% | 7 |
| 2026-06-22 10:39:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,623.60 | 3.3% | 7 |
| 2026-06-22 10:38:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,689.20 | 3.44% | 7 |
| 2026-06-22 10:37:00 | $29.92 | BUY | 1640 | $49,068.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,722.00 | 3.51% | 7 |
| 2026-06-22 10:36:00 | $29.95 | BUY | 1640 | $49,118.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,672.80 | 3.41% | 7 |
| 2026-06-22 10:35:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,312.00 | 2.65% | 7 |
| 2026-06-22 10:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,164.40 | 2.35% | 7 |
| 2026-06-22 10:33:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,180.80 | 2.38% | 7 |
| 2026-06-22 10:32:00 | $30.27 | BUY | 1640 | $49,642.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,148.00 | 2.31% | 7 |
| 2026-06-22 10:31:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,246.40 | 2.52% | 7 |
| 2026-06-22 10:30:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,262.80 | 2.55% | 7 |
| 2026-06-22 10:29:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,180.80 | 2.38% | 7 |
| 2026-06-22 10:28:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,246.40 | 2.52% | 7 |
| 2026-06-22 10:27:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,115.20 | 2.24% | 7 |
| 2026-06-22 10:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,016.80 | 2.04% | 7 |
| 2026-06-22 10:25:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $820.00 | 1.64% | 7 |
| 2026-06-22 10:24:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $672.40 | 1.34% | 7 |
| 2026-06-22 10:23:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $721.60 | 1.44% | 7 |
| 2026-06-22 10:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $918.40 | 1.84% | 7 |
| 2026-06-22 10:21:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $885.60 | 1.77% | 7 |
| 2026-06-22 10:20:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $787.20 | 1.57% | 7 |
| 2026-06-22 10:19:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $918.40 | 1.84% | 7 |
| 2026-06-22 10:18:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $934.80 | 1.88% | 7 |
| 2026-06-22 10:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $934.80 | 1.88% | 7 |
| 2026-06-22 10:16:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $885.60 | 1.77% | 7 |
| 2026-06-22 10:15:00 | $30.74 | BUY | 1640 | $50,413.60 | 2026-07-01 10:19:00 | $31.05 | Sold | $508.40 | 1.01% | 9 |
| 2026-06-22 10:14:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $738.00 | 1.47% | 7 |
| 2026-06-22 10:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $606.80 | 1.21% | 7 |
| 2026-06-22 10:12:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 10:11:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $590.40 | 1.18% | 7 |
| 2026-06-22 10:10:00 | $30.72 | BUY | 1640 | $50,380.80 | 2026-07-01 10:19:00 | $31.05 | Sold | $541.20 | 1.07% | 9 |
| 2026-06-22 10:09:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $623.20 | 1.24% | 7 |
| 2026-06-22 10:08:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 10:07:00 | $30.78 | BUY | 1640 | $50,479.20 | 2026-07-01 10:21:00 | $31.19 | Sold | $672.40 | 1.33% | 9 |
| 2026-06-22 10:06:00 | $30.75 | BUY | 1640 | $50,430.00 | 2026-07-01 10:20:00 | $31.08 | Sold | $541.20 | 1.07% | 9 |
| 2026-06-22 10:04:00 | $30.81 | BUY | 1640 | $50,528.40 | 2026-07-01 10:21:00 | $31.19 | Sold | $623.20 | 1.23% | 9 |
| 2026-06-22 09:40:00 | $30.73 | BUY | 1640 | $50,397.20 | 2026-07-01 10:19:00 | $31.05 | Sold | $524.80 | 1.04% | 9 |
| 2026-06-22 09:39:00 | $30.74 | BUY | 1640 | $50,413.60 | 2026-07-01 10:19:00 | $31.05 | Sold | $508.40 | 1.01% | 9 |
| 2026-06-22 09:35:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 09:34:00 | $30.79 | BUY | 1640 | $50,495.60 | 2026-07-01 10:21:00 | $31.19 | Sold | $656.00 | 1.3% | 9 |
| 2026-06-22 09:30:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $656.00 | 1.31% | 7 |
| 2026-06-18 15:59:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-07-01 10:19:00 | $31.05 | Sold | $560.00 | 1.14% | 13 |
| 2026-06-18 15:58:00 | $30.78 | BUY | 1600 | $49,248.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $656.00 | 1.33% | 13 |
| 2026-06-18 15:57:00 | $30.77 | BUY | 1600 | $49,232.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $672.00 | 1.36% | 13 |
| 2026-06-18 15:56:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-07-01 10:20:00 | $31.08 | Sold | $512.00 | 1.04% | 13 |
| 2026-06-18 15:55:00 | $30.78 | BUY | 1600 | $49,240.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $664.00 | 1.35% | 13 |
| 2026-06-18 15:54:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-07-01 10:19:00 | $31.05 | Sold | $576.00 | 1.17% | 13 |
| 2026-06-18 15:53:00 | $30.74 | BUY | 1600 | $49,184.20 | 2026-07-01 10:20:00 | $31.08 | Sold | $543.84 | 1.11% | 13 |
| 2026-06-18 15:52:00 | $30.82 | BUY | 1600 | $49,304.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $600.00 | 1.22% | 13 |
| 2026-06-18 15:51:00 | $30.80 | BUY | 1600 | $49,280.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $624.00 | 1.27% | 13 |
| 2026-06-18 15:50:00 | $30.86 | BUY | 1600 | $49,376.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-18 15:49:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-07-01 10:26:00 | $31.25 | Sold | $576.00 | 1.17% | 13 |
| 2026-06-18 15:47:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-07-01 10:31:00 | $31.29 | Sold | $560.00 | 1.13% | 13 |
| 2026-06-18 09:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $768.00 | 1.57% | 11 |
| 2026-06-18 09:30:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-07-01 12:03:00 | $31.60 | Sold | $512.00 | 1.02% | 13 |
| 2026-06-17 15:59:00 | $34.62 | BUY | 1390 | $48,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:58:00 | $34.42 | BUY | 1390 | $47,843.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:57:00 | $34.38 | BUY | 1390 | $47,781.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:56:00 | $34.48 | BUY | 1390 | $47,927.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:55:00 | $34.45 | BUY | 1390 | $47,885.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:54:00 | $34.40 | BUY | 1390 | $47,816.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:53:00 | $34.46 | BUY | 1390 | $47,899.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:52:00 | $34.48 | BUY | 1390 | $47,927.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:51:00 | $34.46 | BUY | 1390 | $47,899.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:50:00 | $34.43 | BUY | 1390 | $47,857.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:49:00 | $34.49 | BUY | 1390 | $47,934.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:48:00 | $34.47 | BUY | 1390 | $47,913.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $34.36 | BUY | 1390 | $47,760.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $34.38 | BUY | 1390 | $47,788.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $34.35 | BUY | 1390 | $47,746.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:44:00 | $34.53 | BUY | 1390 | $47,996.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:43:00 | $34.60 | BUY | 1390 | $48,087.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $34.66 | BUY | 1390 | $48,177.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:41:00 | $34.72 | BUY | 1390 | $48,262.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:40:00 | $34.71 | BUY | 1390 | $48,246.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $34.67 | BUY | 1390 | $48,191.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:38:00 | $34.62 | BUY | 1390 | $48,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:37:00 | $34.75 | BUY | 1390 | $48,302.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:36:00 | $34.72 | BUY | 1390 | $48,260.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:35:00 | $34.69 | BUY | 1390 | $48,219.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:34:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:33:00 | $34.63 | BUY | 1390 | $48,135.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:32:00 | $34.68 | BUY | 1390 | $48,205.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:31:00 | $34.65 | BUY | 1390 | $48,163.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $34.67 | BUY | 1390 | $48,191.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:29:00 | $34.65 | BUY | 1390 | $48,163.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:28:00 | $34.66 | BUY | 1390 | $48,170.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:26:00 | $34.79 | BUY | 1390 | $48,358.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:25:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:24:00 | $34.77 | BUY | 1390 | $48,330.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:23:00 | $34.80 | BUY | 1390 | $48,372.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:22:00 | $34.92 | BUY | 1390 | $48,538.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:21:00 | $34.81 | BUY | 1390 | $48,385.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:20:00 | $34.82 | BUY | 1390 | $48,399.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:19:00 | $34.85 | BUY | 1390 | $48,441.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:18:00 | $34.85 | BUY | 1390 | $48,441.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:17:00 | $34.89 | BUY | 1390 | $48,497.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:16:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:15:00 | $35.08 | BUY | 1390 | $48,754.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:14:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:13:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:12:00 | $35.00 | BUY | 1390 | $48,643.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:11:00 | $34.93 | BUY | 1390 | $48,545.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:10:00 | $34.98 | BUY | 1390 | $48,622.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:09:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:08:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:07:00 | $34.98 | BUY | 1390 | $48,622.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:06:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:05:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,822.40 | 10.01% | 4 |
| 2026-06-11 11:07:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,795.00 | 9.95% | 4 |
| 2026-06-11 11:06:00 | $35.15 | BUY | 1370 | $48,155.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,849.80 | 10.07% | 4 |
| 2026-06-11 11:05:00 | $35.13 | BUY | 1370 | $48,128.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,877.20 | 10.13% | 4 |
| 2026-06-11 11:03:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,822.40 | 10.01% | 4 |
| 2026-06-11 11:02:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $5,014.20 | 10.45% | 4 |
| 2026-06-11 11:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $5,219.70 | 10.92% | 4 |
| 2026-06-11 11:00:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,890.90 | 10.17% | 4 |
| 2026-06-11 10:59:00 | $35.13 | BUY | 1370 | $48,128.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,877.20 | 10.13% | 4 |
| 2026-06-11 10:58:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,712.80 | 9.76% | 4 |
| 2026-06-11 10:57:00 | $35.36 | BUY | 1370 | $48,443.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,562.10 | 9.42% | 4 |
| 2026-06-11 10:56:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,534.70 | 9.36% | 4 |
| 2026-06-11 10:55:00 | $35.49 | BUY | 1370 | $48,621.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,384.00 | 9.02% | 4 |
| 2026-06-11 10:54:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,274.40 | 8.77% | 4 |
| 2026-06-11 10:53:00 | $35.70 | BUY | 1370 | $48,909.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,096.30 | 8.38% | 4 |
| 2026-06-11 10:52:00 | $35.66 | BUY | 1370 | $48,854.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,151.10 | 8.5% | 4 |
| 2026-06-11 10:51:00 | $35.67 | BUY | 1370 | $48,867.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,137.40 | 8.47% | 4 |
| 2026-06-11 10:50:00 | $35.74 | BUY | 1370 | $48,963.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,041.50 | 8.25% | 4 |
| 2026-06-11 10:49:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,877.10 | 7.89% | 4 |
| 2026-06-11 10:48:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,767.50 | 7.65% | 4 |
| 2026-06-11 10:47:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 4 |
| 2026-06-11 10:46:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,726.40 | 7.56% | 4 |
| 2026-06-11 10:45:00 | $35.99 | BUY | 1370 | $49,306.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,699.00 | 7.5% | 4 |
| 2026-06-11 10:44:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,726.40 | 7.56% | 4 |
| 2026-06-11 10:43:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 4 |
| 2026-06-11 10:42:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,603.10 | 7.29% | 4 |
| 2026-06-11 10:41:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,534.60 | 7.14% | 4 |
| 2026-06-11 10:40:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:39:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,575.70 | 7.23% | 4 |
| 2026-06-11 10:38:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,438.70 | 6.94% | 4 |
| 2026-06-11 10:37:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:33:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:31:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,534.60 | 7.14% | 4 |
| 2026-06-11 10:30:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,520.90 | 7.12% | 4 |
| 2026-06-11 09:34:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 09:32:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,438.70 | 6.94% | 4 |
| 2026-06-10 09:33:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 5 |
| 2026-06-10 09:32:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,712.70 | 7.53% | 5 |
| 2026-06-10 09:31:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,342.80 | 6.73% | 5 |
| 2026-06-10 09:30:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,000.30 | 6% | 5 |
| 2026-06-09 13:50:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 13:48:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 13:47:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,773.80 | 5.65% | 6 |
| 2026-06-09 12:59:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:58:00 | $36.53 | BUY | 1340 | $48,950.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,894.40 | 5.91% | 6 |
| 2026-06-09 12:57:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:56:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:55:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:54:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,041.80 | 6.23% | 6 |
| 2026-06-09 12:53:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:52:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:51:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:50:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,082.00 | 6.32% | 6 |
| 2026-06-09 12:49:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,015.00 | 6.17% | 6 |
| 2026-06-09 12:48:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,095.40 | 6.35% | 6 |
| 2026-06-09 12:47:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:46:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:45:00 | $36.55 | BUY | 1340 | $48,977.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,867.60 | 5.85% | 6 |
| 2026-06-09 12:44:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,001.60 | 6.15% | 6 |
| 2026-06-09 12:43:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,135.60 | 6.44% | 6 |
| 2026-06-09 12:42:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,216.00 | 6.61% | 6 |
| 2026-06-09 12:41:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,189.20 | 6.55% | 6 |
| 2026-06-09 12:40:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,095.40 | 6.35% | 6 |
| 2026-06-09 12:39:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:38:00 | $36.53 | BUY | 1340 | $48,950.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,894.40 | 5.91% | 6 |
| 2026-06-09 12:37:00 | $36.60 | BUY | 1340 | $49,044.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,800.60 | 5.71% | 6 |
| 2026-06-09 12:36:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:35:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:34:00 | $36.60 | BUY | 1340 | $49,044.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,800.60 | 5.71% | 6 |
| 2026-06-09 12:33:00 | $36.58 | BUY | 1340 | $49,017.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,827.40 | 5.77% | 6 |
| 2026-06-09 12:32:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,814.00 | 5.74% | 6 |
| 2026-06-09 12:31:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,948.00 | 6.03% | 6 |
| 2026-06-09 12:30:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:29:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,948.00 | 6.03% | 6 |
| 2026-06-09 12:28:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,974.80 | 6.09% | 6 |
| 2026-06-09 12:27:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:26:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:25:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,907.80 | 5.94% | 6 |
| 2026-06-09 12:24:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,974.80 | 6.09% | 6 |
| 2026-06-09 12:23:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:22:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,907.80 | 5.94% | 6 |
| 2026-06-09 12:21:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:20:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:19:00 | $36.54 | BUY | 1340 | $48,963.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-06-09 12:18:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,948.00 | 6.03% | 6 |
| 2026-06-09 12:17:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:16:00 | $36.57 | BUY | 1340 | $49,003.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,840.80 | 5.8% | 6 |
| 2026-06-09 12:15:00 | $36.54 | BUY | 1340 | $48,963.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-06-09 12:14:00 | $36.55 | BUY | 1340 | $48,977.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,867.60 | 5.85% | 6 |
| 2026-06-09 12:13:00 | $36.57 | BUY | 1340 | $49,003.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,840.80 | 5.8% | 6 |
| 2026-06-09 12:12:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:11:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:10:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,934.60 | 6% | 6 |
| 2026-06-09 12:09:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:08:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:07:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:06:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:05:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,041.80 | 6.23% | 6 |
| 2026-06-09 12:04:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:03:00 | $36.53 | BUY | 1340 | $48,950.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,894.40 | 5.91% | 6 |
| 2026-06-09 12:02:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:01:00 | $36.55 | BUY | 1340 | $48,977.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,867.60 | 5.85% | 6 |
| 2026-06-09 12:00:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 11:59:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 11:58:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,974.80 | 6.09% | 6 |
| 2026-06-09 11:57:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,921.20 | 5.97% | 6 |
| 2026-06-09 11:56:00 | $36.57 | BUY | 1340 | $49,003.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,840.80 | 5.8% | 6 |
| 2026-06-09 11:55:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,773.80 | 5.65% | 6 |
| 2026-06-09 11:54:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,814.00 | 5.74% | 6 |
| 2026-06-09 11:53:00 | $36.60 | BUY | 1340 | $49,044.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,800.60 | 5.71% | 6 |
| 2026-06-09 11:52:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 11:51:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,639.80 | 5.36% | 6 |
| 2026-06-09 11:50:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:49:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:48:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:47:00 | $36.63 | BUY | 1340 | $49,084.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,760.40 | 5.62% | 6 |
| 2026-06-09 11:46:00 | $36.61 | BUY | 1340 | $49,057.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,787.20 | 5.68% | 6 |
| 2026-06-09 11:45:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,773.80 | 5.65% | 6 |
| 2026-06-09 11:44:00 | $36.67 | BUY | 1340 | $49,137.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,706.80 | 5.51% | 6 |
| 2026-06-09 11:43:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:42:00 | $36.68 | BUY | 1340 | $49,151.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,693.40 | 5.48% | 6 |
| 2026-06-09 11:41:00 | $36.68 | BUY | 1340 | $49,151.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,693.40 | 5.48% | 6 |
| 2026-06-09 11:40:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,814.00 | 5.74% | 6 |
| 2026-06-09 11:39:00 | $36.70 | BUY | 1340 | $49,178.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,666.60 | 5.42% | 6 |
| 2026-06-09 11:38:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:37:00 | $36.68 | BUY | 1340 | $49,151.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,693.40 | 5.48% | 6 |
| 2026-06-09 11:36:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,639.80 | 5.36% | 6 |
| 2026-06-09 11:35:00 | $36.74 | BUY | 1340 | $49,231.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,613.00 | 5.31% | 6 |
| 2026-06-09 11:34:00 | $36.71 | BUY | 1340 | $49,191.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,653.20 | 5.39% | 6 |
| 2026-06-09 11:33:00 | $36.77 | BUY | 1340 | $49,271.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,572.80 | 5.22% | 6 |
| 2026-06-09 11:32:00 | $36.75 | BUY | 1340 | $49,245.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,599.60 | 5.28% | 6 |
| 2026-06-09 11:31:00 | $36.84 | BUY | 1340 | $49,365.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,479.00 | 5.02% | 6 |
| 2026-06-09 11:30:00 | $36.84 | BUY | 1340 | $49,365.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,479.00 | 5.02% | 6 |
| 2026-06-09 11:29:00 | $36.86 | BUY | 1340 | $49,392.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,452.20 | 4.96% | 6 |
| 2026-06-09 11:28:00 | $36.80 | BUY | 1340 | $49,312.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,532.60 | 5.14% | 6 |
| 2026-06-09 11:27:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,385.20 | 4.82% | 6 |
| 2026-06-09 11:26:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,371.80 | 4.79% | 6 |
| 2026-06-09 11:25:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,345.00 | 4.74% | 6 |
| 2026-06-09 11:24:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,318.20 | 4.68% | 6 |
| 2026-06-09 11:23:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,197.60 | 4.43% | 6 |
| 2026-06-09 11:22:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-06-09 11:21:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,197.60 | 4.43% | 6 |
| 2026-06-09 11:20:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,117.20 | 4.26% | 6 |
| 2026-06-09 11:19:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,117.20 | 4.26% | 6 |
| 2026-06-09 11:18:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,184.20 | 4.4% | 6 |
| 2026-06-09 11:17:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,103.80 | 4.23% | 6 |
| 2026-06-09 11:16:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-06-09 11:15:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-06-09 11:14:00 | $37.28 | BUY | 1340 | $49,955.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,889.40 | 3.78% | 6 |
| 2026-06-09 11:13:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-06-09 11:12:00 | $37.31 | BUY | 1340 | $49,995.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-06-09 11:11:00 | $37.29 | BUY | 1340 | $49,968.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,876.00 | 3.75% | 6 |
| 2026-06-09 11:10:00 | $37.27 | BUY | 1340 | $49,941.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,902.80 | 3.81% | 6 |
| 2026-06-09 11:09:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,050.20 | 4.12% | 6 |
| 2026-06-09 11:08:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-06-09 11:07:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-06-09 11:06:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,117.20 | 4.26% | 6 |
| 2026-06-09 11:05:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,130.60 | 4.29% | 6 |
| 2026-06-09 11:04:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,090.40 | 4.2% | 6 |
| 2026-06-09 11:03:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,144.00 | 4.31% | 6 |
| 2026-06-09 11:02:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,130.60 | 4.29% | 6 |
| 2026-06-09 11:01:00 | $37.18 | BUY | 1340 | $49,821.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,023.40 | 4.06% | 6 |
| 2026-06-09 11:00:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-06-09 10:59:00 | $37.27 | BUY | 1340 | $49,941.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,902.80 | 3.81% | 6 |
| 2026-06-09 10:58:00 | $37.24 | BUY | 1340 | $49,901.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,943.00 | 3.89% | 6 |
| 2026-06-09 10:57:00 | $37.18 | BUY | 1340 | $49,821.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,023.40 | 4.06% | 6 |
| 2026-06-09 10:56:00 | $37.18 | BUY | 1340 | $49,821.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,023.40 | 4.06% | 6 |
| 2026-06-09 10:55:00 | $37.20 | BUY | 1340 | $49,848.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,996.60 | 4.01% | 6 |
| 2026-06-09 10:54:00 | $37.30 | BUY | 1340 | $49,982.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,862.60 | 3.73% | 6 |
| 2026-06-09 10:53:00 | $37.31 | BUY | 1340 | $49,995.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-06-09 10:52:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-06-09 10:51:00 | $37.24 | BUY | 1340 | $49,901.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,943.00 | 3.89% | 6 |
| 2026-06-09 10:50:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,130.60 | 4.29% | 6 |
| 2026-06-09 10:49:00 | $37.17 | BUY | 1340 | $49,807.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,036.80 | 4.09% | 6 |
| 2026-06-09 10:48:00 | $37.19 | BUY | 1340 | $49,834.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,010.00 | 4.03% | 6 |
| 2026-06-09 10:47:00 | $37.36 | BUY | 1340 | $50,062.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,782.20 | 3.56% | 6 |
| 2026-06-09 10:46:00 | $37.40 | BUY | 1340 | $50,116.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-06-09 10:45:00 | $37.50 | BUY | 1340 | $50,250.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,594.60 | 3.17% | 6 |
| 2026-06-09 10:44:00 | $37.48 | BUY | 1340 | $50,223.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,621.40 | 3.23% | 6 |
| 2026-06-09 10:43:00 | $37.50 | BUY | 1340 | $50,250.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,594.60 | 3.17% | 6 |
| 2026-06-09 10:42:00 | $37.56 | BUY | 1340 | $50,330.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-06-09 10:41:00 | $37.65 | BUY | 1340 | $50,451.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,393.60 | 2.76% | 6 |
| 2026-06-09 10:28:00 | $37.64 | BUY | 1340 | $50,437.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,407.00 | 2.79% | 6 |
| 2026-06-09 09:32:00 | $37.62 | BUY | 1340 | $50,410.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,433.80 | 2.84% | 6 |
| 2026-06-09 09:31:00 | $37.63 | BUY | 1340 | $50,424.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-06-09 09:30:00 | $37.37 | BUY | 1340 | $50,075.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,768.80 | 3.53% | 6 |
| 2026-06-08 15:46:00 | $38.08 | BUY | 1320 | $50,265.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $805.20 | 1.6% | 7 |
| 2026-06-08 15:45:00 | $38.11 | BUY | 1320 | $50,305.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $765.60 | 1.52% | 7 |
| 2026-06-08 09:34:00 | $37.77 | BUY | 1320 | $49,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,214.40 | 2.44% | 7 |
| 2026-06-08 09:33:00 | $38.01 | BUY | 1320 | $50,173.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $897.60 | 1.79% | 7 |
| 2026-06-08 09:32:00 | $37.95 | BUY | 1320 | $50,094.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $976.80 | 1.95% | 7 |
| 2026-06-08 09:30:00 | $38.00 | BUY | 1320 | $50,160.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $910.80 | 1.82% | 7 |
| 2026-06-05 15:26:00 | $38.18 | BUY | 1260 | $48,105.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $643.73 | 1.34% | 10 |
| 2026-06-05 15:25:00 | $38.16 | BUY | 1260 | $48,075.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $674.10 | 1.4% | 10 |
| 2026-06-05 15:24:00 | $38.18 | BUY | 1260 | $48,106.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $642.60 | 1.34% | 10 |
| 2026-06-05 15:23:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 15:22:00 | $38.12 | BUY | 1260 | $48,024.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $724.50 | 1.51% | 10 |
| 2026-06-05 15:21:00 | $38.12 | BUY | 1260 | $48,024.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $724.50 | 1.51% | 10 |
| 2026-06-05 15:20:00 | $38.17 | BUY | 1260 | $48,094.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $655.20 | 1.36% | 10 |
| 2026-06-05 15:17:00 | $38.19 | BUY | 1260 | $48,119.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $630.00 | 1.31% | 10 |
| 2026-06-05 15:16:00 | $38.19 | BUY | 1260 | $48,119.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $630.00 | 1.31% | 10 |
| 2026-06-05 13:39:00 | $38.17 | BUY | 1260 | $48,094.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $655.20 | 1.36% | 10 |
| 2026-06-05 13:38:00 | $38.19 | BUY | 1260 | $48,113.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $636.30 | 1.32% | 10 |
| 2026-06-05 13:37:00 | $38.18 | BUY | 1260 | $48,106.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $642.60 | 1.34% | 10 |
| 2026-06-05 13:36:00 | $38.15 | BUY | 1260 | $48,062.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $686.70 | 1.43% | 10 |
| 2026-06-05 13:35:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 13:34:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 13:33:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:32:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:31:00 | $38.06 | BUY | 1260 | $47,955.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $793.80 | 1.66% | 10 |
| 2026-06-05 13:30:00 | $37.94 | BUY | 1260 | $47,798.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $951.30 | 1.99% | 10 |
| 2026-06-05 13:29:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 13:28:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 13:27:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 13:26:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 13:25:00 | $37.98 | BUY | 1260 | $47,854.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $894.60 | 1.87% | 10 |
| 2026-06-05 13:24:00 | $38.02 | BUY | 1260 | $47,905.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $844.20 | 1.76% | 10 |
| 2026-06-05 13:23:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 13:22:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 13:21:00 | $38.10 | BUY | 1260 | $48,006.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $743.40 | 1.55% | 10 |
| 2026-06-05 13:20:00 | $38.12 | BUY | 1260 | $48,031.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $718.20 | 1.5% | 10 |
| 2026-06-05 13:19:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:18:00 | $38.01 | BUY | 1260 | $47,892.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $856.80 | 1.79% | 10 |
| 2026-06-05 13:17:00 | $38.01 | BUY | 1260 | $47,892.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $856.80 | 1.79% | 10 |
| 2026-06-05 13:16:00 | $37.99 | BUY | 1260 | $47,867.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $882.00 | 1.84% | 10 |
| 2026-06-05 13:15:00 | $38.06 | BUY | 1260 | $47,955.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $793.80 | 1.66% | 10 |
| 2026-06-05 13:14:00 | $37.99 | BUY | 1260 | $47,867.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $882.00 | 1.84% | 10 |
| 2026-06-05 13:13:00 | $38.05 | BUY | 1260 | $47,943.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $806.40 | 1.68% | 10 |
| 2026-06-05 13:12:00 | $38.03 | BUY | 1260 | $47,917.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $831.60 | 1.74% | 10 |
| 2026-06-05 13:11:00 | $38.04 | BUY | 1260 | $47,930.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $819.00 | 1.71% | 10 |
| 2026-06-05 13:10:00 | $38.09 | BUY | 1260 | $47,993.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $756.00 | 1.58% | 10 |
| 2026-06-05 13:09:00 | $38.10 | BUY | 1260 | $48,006.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $743.40 | 1.55% | 10 |
| 2026-06-05 13:08:00 | $38.05 | BUY | 1260 | $47,943.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $806.40 | 1.68% | 10 |
| 2026-06-05 13:07:00 | $38.03 | BUY | 1260 | $47,917.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $831.60 | 1.74% | 10 |
| 2026-06-05 13:06:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:05:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 13:04:00 | $38.03 | BUY | 1260 | $47,917.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $831.60 | 1.74% | 10 |
| 2026-06-05 13:03:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:02:00 | $37.98 | BUY | 1260 | $47,854.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $894.60 | 1.87% | 10 |
| 2026-06-05 13:01:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 13:00:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:59:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 12:58:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:57:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 12:56:00 | $37.82 | BUY | 1260 | $47,653.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,096.20 | 2.3% | 10 |
| 2026-06-05 12:55:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:54:00 | $37.85 | BUY | 1260 | $47,691.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,058.40 | 2.22% | 10 |
| 2026-06-05 12:53:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:52:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:51:00 | $37.81 | BUY | 1260 | $47,640.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,108.80 | 2.33% | 10 |
| 2026-06-05 12:50:00 | $37.81 | BUY | 1260 | $47,640.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,108.80 | 2.33% | 10 |
| 2026-06-05 12:49:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:48:00 | $37.93 | BUY | 1260 | $47,791.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $957.60 | 2% | 10 |
| 2026-06-05 12:47:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:46:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:45:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:44:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:43:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:42:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 12:41:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 12:40:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:39:00 | $37.95 | BUY | 1260 | $47,817.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $932.40 | 1.95% | 10 |
| 2026-06-05 12:38:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:37:00 | $37.82 | BUY | 1260 | $47,653.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,096.20 | 2.3% | 10 |
| 2026-06-05 12:36:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 12:35:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 12:34:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 12:33:00 | $37.85 | BUY | 1260 | $47,691.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,058.40 | 2.22% | 10 |
| 2026-06-05 12:32:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 12:31:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:30:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:29:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:28:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:27:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:26:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 12:25:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 12:23:00 | $37.93 | BUY | 1260 | $47,791.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $957.60 | 2% | 10 |
| 2026-06-05 12:22:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 12:21:00 | $37.89 | BUY | 1260 | $47,741.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,008.00 | 2.11% | 10 |
| 2026-06-05 12:20:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:19:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:18:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:17:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 12:16:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:15:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:14:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:13:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:12:00 | $37.93 | BUY | 1260 | $47,791.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $957.60 | 2% | 10 |
| 2026-06-05 12:11:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:10:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:09:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:08:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:07:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:06:00 | $37.70 | BUY | 1260 | $47,502.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,247.40 | 2.63% | 10 |
| 2026-06-05 12:05:00 | $37.72 | BUY | 1260 | $47,527.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,222.20 | 2.57% | 10 |
| 2026-06-05 12:04:00 | $37.78 | BUY | 1260 | $47,602.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,146.60 | 2.41% | 10 |
| 2026-06-05 12:03:00 | $37.78 | BUY | 1260 | $47,602.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,146.60 | 2.41% | 10 |
| 2026-06-05 12:02:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:01:00 | $37.73 | BUY | 1260 | $47,539.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,209.60 | 2.54% | 10 |
| 2026-06-05 12:00:00 | $37.78 | BUY | 1260 | $47,602.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,146.60 | 2.41% | 10 |
| 2026-06-05 11:59:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 11:58:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 11:57:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 11:56:00 | $37.85 | BUY | 1260 | $47,691.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,058.40 | 2.22% | 10 |
| 2026-06-05 11:55:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 11:54:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 11:53:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 11:52:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 11:51:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 11:50:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 11:49:00 | $38.01 | BUY | 1260 | $47,892.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $856.80 | 1.79% | 10 |
| 2026-06-05 11:48:00 | $37.99 | BUY | 1260 | $47,867.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $882.00 | 1.84% | 10 |
| 2026-06-05 11:47:00 | $38.09 | BUY | 1260 | $47,993.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $756.00 | 1.58% | 10 |
| 2026-06-05 11:46:00 | $38.11 | BUY | 1260 | $48,018.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $730.80 | 1.52% | 10 |
| 2026-06-05 11:45:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 11:44:00 | $38.12 | BUY | 1260 | $48,031.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $718.20 | 1.5% | 10 |
| 2026-06-05 11:43:00 | $38.10 | BUY | 1260 | $48,006.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $743.40 | 1.55% | 10 |
| 2026-06-05 11:42:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 11:41:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 11:40:00 | $38.04 | BUY | 1260 | $47,930.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $819.00 | 1.71% | 10 |
| 2026-06-05 11:39:00 | $38.11 | BUY | 1260 | $48,018.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $730.80 | 1.52% | 10 |
| 2026-06-05 11:38:00 | $38.04 | BUY | 1260 | $47,930.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $819.00 | 1.71% | 10 |
| 2026-06-05 11:37:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 11:36:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 11:35:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 11:34:00 | $38.11 | BUY | 1260 | $48,018.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $730.80 | 1.52% | 10 |
| 2026-06-05 11:33:00 | $38.19 | BUY | 1260 | $48,119.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $630.00 | 1.31% | 10 |
| 2026-06-05 11:32:00 | $38.20 | BUY | 1260 | $48,132.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $617.40 | 1.28% | 10 |
| 2026-06-05 11:31:00 | $38.21 | BUY | 1260 | $48,144.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $604.80 | 1.26% | 10 |
| 2026-06-05 11:30:00 | $38.24 | BUY | 1260 | $48,182.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $567.00 | 1.18% | 10 |
| 2026-06-05 11:29:00 | $38.25 | BUY | 1260 | $48,195.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 11:28:00 | $38.25 | BUY | 1260 | $48,195.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 11:27:00 | $38.20 | BUY | 1260 | $48,132.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $617.40 | 1.28% | 10 |
| 2026-06-05 11:26:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 11:24:00 | $38.17 | BUY | 1260 | $48,094.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $655.20 | 1.36% | 10 |
| 2026-06-05 11:23:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 11:22:00 | $38.20 | BUY | 1260 | $48,132.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $617.40 | 1.28% | 10 |
| 2026-06-05 11:21:00 | $38.24 | BUY | 1260 | $48,182.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $567.00 | 1.18% | 10 |
| 2026-06-05 11:20:00 | $38.31 | BUY | 1260 | $48,270.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $38.37 | BUY | 1260 | $48,346.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $38.40 | BUY | 1260 | $48,384.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $38.42 | BUY | 1260 | $48,409.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $38.43 | BUY | 1260 | $48,421.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $38.47 | BUY | 1260 | $48,472.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $38.48 | BUY | 1260 | $48,484.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $38.45 | BUY | 1260 | $48,447.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $38.45 | BUY | 1260 | $48,447.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $38.48 | BUY | 1260 | $48,484.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $38.54 | BUY | 1260 | $48,560.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $38.53 | BUY | 1260 | $48,547.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $38.58 | BUY | 1260 | $48,610.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $38.73 | BUY | 1260 | $48,799.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $38.66 | BUY | 1260 | $48,711.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $38.56 | BUY | 1260 | $48,585.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $38.59 | BUY | 1260 | $48,623.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $38.77 | BUY | 1260 | $48,850.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $38.66 | BUY | 1260 | $48,711.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $38.71 | BUY | 1260 | $48,774.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $39.14 | BUY | 1260 | $49,316.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:52:00 | $39.22 | BUY | 1210 | $47,456.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:51:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:50:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:49:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:48:00 | $39.16 | BUY | 1210 | $47,383.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:47:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:46:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:45:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:44:00 | $39.29 | BUY | 1210 | $47,540.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:43:00 | $39.31 | BUY | 1210 | $47,565.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:42:00 | $39.29 | BUY | 1210 | $47,534.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:41:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:40:00 | $39.29 | BUY | 1210 | $47,540.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:39:00 | $39.28 | BUY | 1210 | $47,522.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:38:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:37:00 | $39.27 | BUY | 1210 | $47,516.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:36:00 | $39.20 | BUY | 1210 | $47,425.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:35:00 | $39.17 | BUY | 1210 | $47,389.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:34:00 | $39.10 | BUY | 1210 | $47,311.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:33:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:32:00 | $39.06 | BUY | 1210 | $47,256.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:31:00 | $38.95 | BUY | 1210 | $47,127.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:30:00 | $38.98 | BUY | 1210 | $47,165.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:29:00 | $38.99 | BUY | 1210 | $47,177.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:28:00 | $38.99 | BUY | 1210 | $47,171.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:27:00 | $39.04 | BUY | 1210 | $47,232.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:26:00 | $39.05 | BUY | 1210 | $47,244.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:25:00 | $39.05 | BUY | 1210 | $47,244.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:24:00 | $39.07 | BUY | 1210 | $47,268.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:23:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:22:00 | $39.13 | BUY | 1210 | $47,341.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:21:00 | $39.13 | BUY | 1210 | $47,341.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:20:00 | $39.07 | BUY | 1210 | $47,268.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:19:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:18:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:17:00 | $39.18 | BUY | 1210 | $47,407.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:16:00 | $39.15 | BUY | 1210 | $47,371.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:15:00 | $39.15 | BUY | 1210 | $47,371.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:14:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:13:00 | $39.11 | BUY | 1210 | $47,317.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:12:00 | $39.13 | BUY | 1210 | $47,347.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:11:00 | $39.14 | BUY | 1210 | $47,359.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:10:00 | $39.08 | BUY | 1210 | $47,280.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:08:00 | $39.00 | BUY | 1210 | $47,183.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:07:00 | $39.00 | BUY | 1210 | $47,183.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:06:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $39.03 | BUY | 1210 | $47,226.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:04:00 | $39.01 | BUY | 1210 | $47,196.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:03:00 | $39.02 | BUY | 1210 | $47,214.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:02:00 | $39.03 | BUY | 1210 | $47,226.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:01:00 | $39.06 | BUY | 1210 | $47,256.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $39.15 | BUY | 1210 | $47,371.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $39.13 | BUY | 1210 | $47,347.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $39.12 | BUY | 1210 | $47,335.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:56:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:55:00 | $39.08 | BUY | 1210 | $47,286.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:54:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:53:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:52:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:51:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:50:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:49:00 | $39.05 | BUY | 1210 | $47,244.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:48:00 | $39.04 | BUY | 1210 | $47,232.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:47:00 | $39.04 | BUY | 1210 | $47,232.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:46:00 | $39.05 | BUY | 1210 | $47,253.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:45:00 | $39.12 | BUY | 1210 | $47,335.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:44:00 | $39.11 | BUY | 1210 | $47,323.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:43:00 | $39.16 | BUY | 1210 | $47,377.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:42:00 | $39.18 | BUY | 1210 | $47,407.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:41:00 | $39.12 | BUY | 1210 | $47,329.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:40:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:39:00 | $39.20 | BUY | 1210 | $47,432.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:38:00 | $39.25 | BUY | 1210 | $47,486.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:37:00 | $39.20 | BUY | 1210 | $47,425.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:36:00 | $39.20 | BUY | 1210 | $47,432.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:35:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:34:00 | $39.20 | BUY | 1210 | $47,425.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:33:00 | $39.20 | BUY | 1210 | $47,432.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:32:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:31:00 | $39.17 | BUY | 1210 | $47,389.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:30:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:29:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:28:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:27:00 | $39.24 | BUY | 1210 | $47,474.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:26:00 | $39.28 | BUY | 1210 | $47,528.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:25:00 | $39.31 | BUY | 1210 | $47,565.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:23:00 | $39.30 | BUY | 1210 | $47,553.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:22:00 | $39.28 | BUY | 1210 | $47,528.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:21:00 | $39.31 | BUY | 1210 | $47,559.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:19:00 | $39.31 | BUY | 1210 | $47,559.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $39.29 | BUY | 1210 | $47,540.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $39.32 | BUY | 1210 | $47,571.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $39.25 | BUY | 1210 | $47,492.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:26:00 | $39.25 | BUY | 1210 | $47,492.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:25:00 | $39.26 | BUY | 1210 | $47,498.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:24:00 | $39.25 | BUY | 1210 | $47,492.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:23:00 | $39.28 | BUY | 1210 | $47,522.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:22:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:21:00 | $39.28 | BUY | 1210 | $47,528.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:20:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:19:00 | $39.14 | BUY | 1210 | $47,353.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:18:00 | $39.14 | BUY | 1210 | $47,353.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:17:00 | $39.14 | BUY | 1210 | $47,359.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:16:00 | $39.11 | BUY | 1210 | $47,323.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:15:00 | $39.15 | BUY | 1210 | $47,365.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:14:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:13:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:12:00 | $39.25 | BUY | 1210 | $47,486.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:11:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 37 |
| 2026-06-01 15:59:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $44.36 | SELL | 1200 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $44.46 | SELL | 1200 | $53,352.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $44.49 | SELL | 1200 | $53,382.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $44.55 | SELL | 1200 | $53,460.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $44.42 | SELL | 1200 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $44.39 | SELL | 1200 | $53,268.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $44.41 | SELL | 1200 | $53,286.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $44.46 | SELL | 1200 | $53,352.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $44.41 | SELL | 1200 | $53,286.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $44.34 | SELL | 1200 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $44.48 | SELL | 1200 | $53,370.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $44.42 | SELL | 1200 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $44.41 | SELL | 1200 | $53,286.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $44.44 | SELL | 1200 | $53,322.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $44.29 | SELL | 1200 | $53,142.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $44.36 | SELL | 1200 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $44.45 | SELL | 1200 | $53,337.60 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $44.50 | SELL | 1200 | $53,394.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $44.49 | SELL | 1200 | $53,382.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $44.49 | SELL | 1200 | $53,391.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $44.35 | SELL | 1200 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $44.20 | SELL | 1200 | $53,034.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $44.26 | SELL | 1200 | $53,106.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $44.18 | SELL | 1200 | $53,017.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $44.19 | SELL | 1200 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $44.23 | SELL | 1200 | $53,070.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $44.27 | SELL | 1200 | $53,118.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $44.24 | SELL | 1200 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $44.25 | SELL | 1200 | $53,094.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $44.27 | SELL | 1200 | $53,118.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $44.33 | SELL | 1200 | $53,190.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $44.38 | SELL | 1200 | $53,256.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $44.18 | SELL | 1200 | $53,010.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $44.19 | SELL | 1200 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $44.20 | SELL | 1200 | $53,034.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $44.25 | SELL | 1200 | $53,100.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $44.23 | SELL | 1200 | $53,076.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $44.34 | SELL | 1200 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $44.27 | SELL | 1200 | $53,118.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $44.29 | SELL | 1200 | $53,142.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $44.37 | SELL | 1200 | $53,244.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $44.54 | SELL | 1200 | $53,448.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $44.56 | SELL | 1200 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $44.54 | SELL | 1200 | $53,442.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $44.54 | SELL | 1200 | $53,442.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $44.36 | SELL | 1200 | $53,226.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $44.51 | SELL | 1200 | $53,407.90 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $44.52 | SELL | 1200 | $53,424.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $44.53 | SELL | 1200 | $53,436.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $44.53 | SELL | 1200 | $53,438.30 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $44.53 | SELL | 1200 | $53,436.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $44.59 | SELL | 1200 | $53,508.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $44.52 | SELL | 1200 | $53,424.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $44.55 | SELL | 1200 | $53,460.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $44.60 | SELL | 1200 | $53,520.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $44.44 | SELL | 1200 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $44.53 | SELL | 1200 | $53,436.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $44.59 | SELL | 1200 | $53,508.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $44.56 | SELL | 1200 | $53,472.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $44.57 | SELL | 1200 | $53,478.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $44.57 | SELL | 1200 | $53,484.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $44.53 | SELL | 1200 | $53,437.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $44.42 | SELL | 1200 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $44.28 | SELL | 1200 | $53,130.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $44.27 | SELL | 1200 | $53,124.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $44.28 | SELL | 1200 | $53,130.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $44.27 | SELL | 1200 | $53,124.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $44.44 | SELL | 1200 | $53,322.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $44.35 | SELL | 1200 | $53,220.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $44.24 | SELL | 1200 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $44.23 | SELL | 1200 | $53,070.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $44.19 | SELL | 1200 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $44.25 | SELL | 1200 | $53,100.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $44.37 | SELL | 1200 | $53,238.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $44.36 | SELL | 1200 | $53,226.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $44.27 | SELL | 1200 | $53,124.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $44.25 | SELL | 1200 | $53,100.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $44.36 | SELL | 1200 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $44.34 | SELL | 1200 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $44.54 | SELL | 1200 | $53,448.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $44.59 | SELL | 1200 | $53,508.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $43.92 | SELL | 1200 | $52,704.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $43.96 | SELL | 1200 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $43.89 | SELL | 1200 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $43.92 | SELL | 1200 | $52,704.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $43.63 | SELL | 1200 | $52,356.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $43.63 | SELL | 1200 | $52,356.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $43.73 | SELL | 1200 | $52,476.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $43.66 | SELL | 1200 | $52,392.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $43.07 | SELL | 1200 | $51,684.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $43.04 | SELL | 1200 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $42.92 | SELL | 1200 | $51,504.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $42.77 | SELL | 1200 | $51,324.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $42.78 | SELL | 1200 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $42.93 | SELL | 1200 | $51,516.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $42.68 | SELL | 1200 | $51,216.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $42.69 | SELL | 1200 | $51,228.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $42.72 | SELL | 1200 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $42.58 | SELL | 1200 | $51,096.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $42.60 | SELL | 1200 | $51,120.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $42.58 | SELL | 1200 | $51,096.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $42.59 | SELL | 1200 | $51,108.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $42.45 | SELL | 1200 | $50,940.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $42.53 | SELL | 1200 | $51,036.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $42.60 | SELL | 1200 | $51,120.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $42.31 | SELL | 1200 | $50,772.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $42.30 | SELL | 1200 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $42.29 | SELL | 1200 | $50,748.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $42.24 | SELL | 1200 | $50,688.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $42.24 | SELL | 1200 | $50,688.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $42.16 | SELL | 1200 | $50,592.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $42.29 | SELL | 1200 | $50,748.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $42.40 | SELL | 1200 | $50,880.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $42.29 | SELL | 1200 | $50,748.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $42.06 | SELL | 1200 | $50,472.00 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $42.30 | SELL | 1200 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $41.96 | SELL | 1200 | $50,352.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $41.99 | SELL | 1200 | $50,388.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,082.80 | 10.18% | 4 |
| 2026-05-26 15:55:00 | $38.33 | BUY | 1280 | $49,062.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,684.80 | 9.55% | 6 |
| 2026-05-26 15:54:00 | $38.30 | BUY | 1280 | $49,024.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,723.20 | 9.63% | 6 |
| 2026-05-26 15:53:00 | $38.31 | BUY | 1280 | $49,036.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,710.40 | 9.61% | 6 |
| 2026-05-26 15:51:00 | $38.19 | BUY | 1280 | $48,883.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,864.00 | 9.95% | 6 |
| 2026-05-26 15:50:00 | $38.15 | BUY | 1280 | $48,832.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,915.20 | 10.07% | 6 |
| 2026-05-26 15:49:00 | $38.21 | BUY | 1280 | $48,908.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,838.40 | 9.89% | 6 |
| 2026-05-26 15:48:00 | $38.07 | BUY | 1280 | $48,729.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,017.60 | 10.3% | 6 |
| 2026-05-26 15:47:00 | $38.06 | BUY | 1280 | $48,716.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,030.40 | 10.33% | 6 |
| 2026-05-26 15:46:00 | $38.06 | BUY | 1280 | $48,716.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,030.40 | 10.33% | 6 |
| 2026-05-26 15:45:00 | $38.14 | BUY | 1280 | $48,819.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,928.00 | 10.09% | 6 |
| 2026-05-26 15:44:00 | $38.18 | BUY | 1280 | $48,870.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,876.80 | 9.98% | 6 |
| 2026-05-26 15:43:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:42:00 | $38.24 | BUY | 1280 | $48,947.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,800.00 | 9.81% | 6 |
| 2026-05-26 15:41:00 | $38.27 | BUY | 1280 | $48,985.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,761.60 | 9.72% | 6 |
| 2026-05-26 15:40:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:39:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:38:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:37:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:36:00 | $38.24 | BUY | 1280 | $48,947.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,800.00 | 9.81% | 6 |
| 2026-05-26 15:35:00 | $38.31 | BUY | 1280 | $49,036.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,710.40 | 9.61% | 6 |
| 2026-05-26 15:34:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:33:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:32:00 | $38.29 | BUY | 1280 | $49,011.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,736.00 | 9.66% | 6 |
| 2026-05-26 15:31:00 | $38.37 | BUY | 1280 | $49,113.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,633.60 | 9.43% | 6 |
| 2026-05-26 15:30:00 | $38.29 | BUY | 1280 | $49,011.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,736.00 | 9.66% | 6 |
| 2026-05-26 15:29:00 | $38.32 | BUY | 1280 | $49,049.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,697.60 | 9.58% | 6 |
| 2026-05-26 15:27:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:26:00 | $38.26 | BUY | 1280 | $48,972.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,774.40 | 9.75% | 6 |
| 2026-05-26 15:25:00 | $38.20 | BUY | 1280 | $48,896.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,851.20 | 9.92% | 6 |
| 2026-05-26 15:24:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:23:00 | $38.16 | BUY | 1280 | $48,844.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,902.40 | 10.04% | 6 |
| 2026-05-26 15:22:00 | $38.19 | BUY | 1280 | $48,883.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,864.00 | 9.95% | 6 |
| 2026-05-26 15:21:00 | $38.17 | BUY | 1280 | $48,857.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,889.60 | 10.01% | 6 |
| 2026-05-26 15:20:00 | $38.19 | BUY | 1280 | $48,883.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,864.00 | 9.95% | 6 |
| 2026-05-26 15:19:00 | $38.18 | BUY | 1280 | $48,870.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,876.80 | 9.98% | 6 |
| 2026-05-26 15:18:00 | $38.24 | BUY | 1280 | $48,947.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,800.00 | 9.81% | 6 |
| 2026-05-26 15:17:00 | $38.30 | BUY | 1280 | $49,024.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,723.20 | 9.63% | 6 |
| 2026-05-26 15:16:00 | $38.26 | BUY | 1280 | $48,972.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,774.40 | 9.75% | 6 |
| 2026-05-26 15:15:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:14:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:13:00 | $38.29 | BUY | 1280 | $49,011.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,736.00 | 9.66% | 6 |
| 2026-05-26 15:12:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:11:00 | $38.42 | BUY | 1280 | $49,177.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,569.60 | 9.29% | 6 |
| 2026-05-26 15:10:00 | $38.45 | BUY | 1280 | $49,216.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,531.20 | 9.21% | 6 |
| 2026-05-26 15:09:00 | $38.45 | BUY | 1280 | $49,216.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,531.20 | 9.21% | 6 |
| 2026-05-26 15:08:00 | $38.38 | BUY | 1280 | $49,126.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,620.80 | 9.41% | 6 |
| 2026-05-26 15:07:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 15:06:00 | $38.55 | BUY | 1280 | $49,344.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,403.20 | 8.92% | 6 |
| 2026-05-26 15:05:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 15:04:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 15:03:00 | $38.58 | BUY | 1280 | $49,382.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,364.80 | 8.84% | 6 |
| 2026-05-26 15:02:00 | $38.48 | BUY | 1280 | $49,254.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,492.80 | 9.12% | 6 |
| 2026-05-26 15:01:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 15:00:00 | $38.48 | BUY | 1280 | $49,254.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,492.80 | 9.12% | 6 |
| 2026-05-26 14:59:00 | $38.48 | BUY | 1280 | $49,254.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,492.80 | 9.12% | 6 |
| 2026-05-26 14:58:00 | $38.36 | BUY | 1280 | $49,100.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,646.40 | 9.46% | 6 |
| 2026-05-26 14:57:00 | $38.45 | BUY | 1280 | $49,216.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,531.20 | 9.21% | 6 |
| 2026-05-26 14:56:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 14:55:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,352.00 | 8.81% | 6 |
| 2026-05-26 14:54:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 14:53:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 14:52:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 14:51:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 14:50:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 14:49:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 14:48:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 14:47:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 14:46:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 14:45:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:44:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:43:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:42:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 14:41:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 14:40:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:38:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,288.00 | 8.67% | 6 |
| 2026-05-26 14:37:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 14:36:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:35:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:34:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:32:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:21:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:20:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:18:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:16:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:15:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:14:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:13:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:11:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 14:10:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,339.20 | 8.78% | 6 |
| 2026-05-26 14:09:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,377.60 | 8.87% | 6 |
| 2026-05-26 14:08:00 | $38.58 | BUY | 1280 | $49,382.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,364.80 | 8.84% | 6 |
| 2026-05-26 14:07:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 14:06:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 14:05:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 14:04:00 | $38.51 | BUY | 1280 | $49,292.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,454.40 | 9.04% | 6 |
| 2026-05-26 14:03:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 14:02:00 | $38.50 | BUY | 1280 | $49,280.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,467.20 | 9.06% | 6 |
| 2026-05-26 14:01:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 14:00:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 13:59:00 | $38.50 | BUY | 1280 | $49,280.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,467.20 | 9.06% | 6 |
| 2026-05-26 13:58:00 | $38.49 | BUY | 1280 | $49,267.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,480.00 | 9.09% | 6 |
| 2026-05-26 13:57:00 | $38.49 | BUY | 1280 | $49,267.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,480.00 | 9.09% | 6 |
| 2026-05-26 13:56:00 | $38.51 | BUY | 1280 | $49,292.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,454.40 | 9.04% | 6 |
| 2026-05-26 13:55:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 13:54:00 | $38.49 | BUY | 1280 | $49,267.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,480.00 | 9.09% | 6 |
| 2026-05-26 13:53:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,326.40 | 8.75% | 6 |
| 2026-05-26 13:52:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,352.00 | 8.81% | 6 |
| 2026-05-26 13:51:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:50:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,339.20 | 8.78% | 6 |
| 2026-05-26 13:49:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,326.40 | 8.75% | 6 |
| 2026-05-26 13:48:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 13:47:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:46:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,288.00 | 8.67% | 6 |
| 2026-05-26 13:45:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:44:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,352.00 | 8.81% | 6 |
| 2026-05-26 13:43:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 13:42:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 13:41:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 13:40:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:39:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,339.20 | 8.78% | 6 |
| 2026-05-26 13:38:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:37:00 | $38.55 | BUY | 1280 | $49,337.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,409.60 | 8.94% | 6 |
| 2026-05-26 13:36:00 | $38.55 | BUY | 1280 | $49,344.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,403.20 | 8.92% | 6 |
| 2026-05-26 13:35:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:34:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 13:33:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 13:32:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 13:31:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,326.40 | 8.75% | 6 |
| 2026-05-26 13:30:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:29:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 13:28:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 13:27:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 13:26:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,224.00 | 8.53% | 6 |
| 2026-05-26 13:23:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 13:22:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 13:20:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,172.80 | 8.42% | 6 |
| 2026-05-26 13:19:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 13:18:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 13:17:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 13:16:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 13:14:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 13:13:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:11:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,185.60 | 8.45% | 6 |
| 2026-05-26 13:10:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:09:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,288.00 | 8.67% | 6 |
| 2026-05-26 13:08:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,377.60 | 8.87% | 6 |
| 2026-05-26 13:07:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:06:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:05:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:04:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 13:03:00 | $38.55 | BUY | 1280 | $49,344.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,403.20 | 8.92% | 6 |
| 2026-05-26 13:02:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 13:01:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 13:00:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,377.60 | 8.87% | 6 |
| 2026-05-26 12:59:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 12:58:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 12:57:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,185.60 | 8.45% | 6 |
| 2026-05-26 12:56:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 12:55:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:54:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,185.60 | 8.45% | 6 |
| 2026-05-26 12:53:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 12:52:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:51:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 12:50:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 12:49:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 12:48:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 12:47:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,160.00 | 8.39% | 6 |
| 2026-05-26 12:46:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 12:45:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:44:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:43:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 12:42:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 12:41:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:40:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:39:00 | $38.81 | BUY | 1280 | $49,670.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,076.80 | 8.21% | 6 |
| 2026-05-26 12:38:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 12:37:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 12:36:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 12:35:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:34:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 12:33:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:32:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:31:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:30:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:29:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 12:28:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,057.60 | 8.17% | 6 |
| 2026-05-26 12:27:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 12:26:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:25:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 12:23:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:21:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:20:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:19:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:18:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:17:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:16:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:15:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:14:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:13:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:12:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:11:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 12:10:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $3,993.60 | 8.03% | 6 |
| 2026-05-26 12:06:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,006.40 | 8.05% | 6 |
| 2026-05-26 12:05:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:04:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:03:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:02:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 12:01:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 12:00:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,172.80 | 8.42% | 6 |
| 2026-05-26 11:59:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,172.80 | 8.42% | 6 |
| 2026-05-26 11:58:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 11:57:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 11:56:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 11:55:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,057.60 | 8.17% | 6 |
| 2026-05-26 11:54:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 11:53:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,006.40 | 8.05% | 6 |
| 2026-05-26 11:51:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:50:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,006.40 | 8.05% | 6 |
| 2026-05-26 11:44:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $3,993.60 | 8.03% | 6 |
| 2026-05-26 11:14:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:12:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 11:11:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 11:10:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 11:09:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 11:08:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 11:07:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:06:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:05:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 10:58:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 10:53:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 10:51:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 10:49:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 10:48:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 09:35:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,057.60 | 8.17% | 6 |
| 2026-05-22 09:47:00 | $41.86 | SELL | 1220 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $41.88 | SELL | 1220 | $51,093.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $41.85 | SELL | 1220 | $51,057.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $41.97 | SELL | 1220 | $51,203.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $41.78 | SELL | 1260 | $52,636.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $41.70 | SELL | 1260 | $52,535.70 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $41.75 | SELL | 1260 | $52,605.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $41.46 | SELL | 1260 | $52,234.80 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $41.48 | SELL | 1260 | $52,258.50 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $41.42 | SELL | 1260 | $52,189.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $41.31 | SELL | 1260 | $52,044.30 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $41.39 | SELL | 1260 | $52,145.10 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $41.36 | SELL | 1260 | $52,107.30 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $41.27 | SELL | 1260 | $51,993.90 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $41.67 | SELL | 1260 | $52,504.20 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $41.69 | SELL | 1260 | $52,529.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $41.63 | SELL | 1260 | $52,453.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $41.65 | SELL | 1260 | $52,479.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $41.68 | SELL | 1260 | $52,516.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $41.59 | SELL | 1260 | $52,403.40 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $41.15 | SELL | 1260 | $51,849.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $41.12 | SELL | 1260 | $51,811.20 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $41.13 | SELL | 1260 | $51,823.80 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $41.12 | SELL | 1260 | $51,811.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $41.13 | SELL | 1260 | $51,823.80 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $41.20 | SELL | 1260 | $51,912.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $41.15 | SELL | 1260 | $51,849.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $41.16 | SELL | 1260 | $51,861.60 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $41.58 | SELL | 1260 | $52,390.80 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $41.58 | SELL | 1260 | $52,390.80 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $41.45 | SELL | 1260 | $52,227.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $41.45 | SELL | 1260 | $52,227.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $41.68 | SELL | 1260 | $52,516.80 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $41.10 | SELL | 1260 | $51,786.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $41.16 | SELL | 1260 | $51,861.60 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $41.68 | SELL | 1260 | $52,516.80 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $41.06 | SELL | 1260 | $51,735.60 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $41.04 | SELL | 1260 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $41.06 | SELL | 1260 | $51,735.60 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $41.10 | SELL | 1260 | $51,786.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $41.00 | SELL | 1260 | $51,660.00 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $40.84 | SELL | 1230 | $50,233.20 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $40.90 | SELL | 1230 | $50,307.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $40.98 | SELL | 1230 | $50,405.40 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $41.03 | SELL | 1230 | $50,466.90 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $41.00 | SELL | 1230 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $41.06 | SELL | 1230 | $50,503.80 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $41.07 | SELL | 1230 | $50,516.10 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $41.10 | SELL | 1230 | $50,553.00 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $41.09 | SELL | 1230 | $50,540.70 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $40.91 | SELL | 1230 | $50,319.30 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $41.04 | SELL | 1230 | $50,479.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $40.84 | SELL | 1230 | $50,233.20 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $41.10 | SELL | 1230 | $50,553.00 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $41.09 | SELL | 1230 | $50,540.70 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $41.06 | SELL | 1230 | $50,503.80 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $41.19 | SELL | 1230 | $50,663.70 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $40.90 | SELL | 1230 | $50,307.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 10:54:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 10:52:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $41.11 | SELL | 1230 | $50,565.30 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $41.17 | SELL | 1230 | $50,639.10 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $40.96 | SELL | 1230 | $50,380.80 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $41.00 | SELL | 1230 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $41.20 | SELL | 1230 | $50,676.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $41.21 | SELL | 1230 | $50,688.30 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $41.16 | SELL | 1230 | $50,626.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $41.29 | SELL | 1230 | $50,786.70 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $41.33 | SELL | 1230 | $50,835.90 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $41.00 | SELL | 1230 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $41.03 | SELL | 1230 | $50,466.90 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $41.15 | SELL | 1230 | $50,614.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $41.20 | SELL | 1230 | $50,676.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $41.22 | SELL | 1230 | $50,700.60 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $41.23 | SELL | 1230 | $50,712.90 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $41.25 | SELL | 1230 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $41.14 | SELL | 1230 | $50,602.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $41.15 | SELL | 1230 | $50,614.50 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $41.18 | SELL | 1230 | $50,651.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $41.38 | SELL | 1230 | $50,897.40 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $41.31 | SELL | 1230 | $50,811.30 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $41.24 | SELL | 1230 | $50,725.20 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $41.17 | SELL | 1230 | $50,639.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $41.30 | SELL | 1230 | $50,799.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $41.17 | SELL | 1230 | $50,639.10 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $40.60 | SELL | 1230 | $49,938.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $40.59 | SELL | 1230 | $49,925.70 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $40.79 | SELL | 1230 | $50,171.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $39.96 | SELL | 1290 | $51,541.90 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $40.03 | SELL | 1290 | $51,638.70 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $40.15 | SELL | 1290 | $51,793.50 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $40.17 | SELL | 1290 | $51,819.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $40.07 | SELL | 1290 | $51,690.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $40.16 | SELL | 1290 | $51,799.90 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $40.16 | SELL | 1290 | $51,799.90 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $40.22 | SELL | 1290 | $51,877.40 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $40.26 | SELL | 1290 | $51,935.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $40.28 | SELL | 1290 | $51,961.20 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $40.20 | SELL | 1290 | $51,851.60 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $40.23 | SELL | 1290 | $51,890.20 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $40.15 | SELL | 1290 | $51,788.90 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $40.18 | SELL | 1290 | $51,825.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $40.10 | SELL | 1290 | $51,722.60 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $40.02 | SELL | 1290 | $51,625.80 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $40.07 | SELL | 1290 | $51,690.30 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $40.20 | SELL | 1290 | $51,851.60 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $40.22 | SELL | 1290 | $51,883.80 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $40.02 | SELL | 1290 | $51,625.80 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $40.04 | SELL | 1290 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $40.08 | SELL | 1290 | $51,703.20 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $40.19 | SELL | 1290 | $51,845.10 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $40.08 | SELL | 1290 | $51,703.20 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $39.94 | SELL | 1290 | $51,516.10 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $39.98 | SELL | 1290 | $51,567.80 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $40.03 | SELL | 1290 | $51,638.70 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $40.03 | SELL | 1290 | $51,632.20 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $40.13 | SELL | 1290 | $51,767.70 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $40.06 | SELL | 1290 | $51,677.40 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $40.15 | SELL | 1290 | $51,793.50 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $40.22 | SELL | 1290 | $51,883.80 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $40.19 | SELL | 1290 | $51,845.10 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $40.18 | SELL | 1290 | $51,832.20 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $40.18 | SELL | 1290 | $51,832.20 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $40.09 | SELL | 1290 | $51,709.60 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $40.09 | SELL | 1290 | $51,709.60 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $40.11 | SELL | 1290 | $51,741.90 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $40.24 | SELL | 1290 | $51,909.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $40.27 | SELL | 1290 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $40.26 | SELL | 1290 | $51,928.90 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $40.25 | SELL | 1290 | $51,922.50 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $40.24 | SELL | 1290 | $51,909.60 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $40.13 | SELL | 1290 | $51,761.20 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $40.08 | SELL | 1290 | $51,696.80 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $40.02 | SELL | 1290 | $51,619.40 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $39.91 | SELL | 1290 | $51,477.40 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 12:46:00 | $39.99 | SELL | 1290 | $51,580.60 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:44:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $40.00 | SELL | 1290 | $51,593.60 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $39.99 | SELL | 1290 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $40.13 | SELL | 1290 | $51,767.70 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $40.21 | SELL | 1290 | $51,870.90 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $40.37 | SELL | 1290 | $52,070.90 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $40.35 | SELL | 1290 | $52,045.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $40.35 | SELL | 1290 | $52,045.10 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $40.30 | SELL | 1290 | $51,987.00 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $40.18 | SELL | 1290 | $51,832.20 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $39.99 | SELL | 1290 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $40.07 | SELL | 1290 | $51,683.90 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $40.07 | SELL | 1290 | $51,683.90 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $39.91 | SELL | 1290 | $51,480.70 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $40.00 | SELL | 1290 | $51,593.60 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $39.94 | SELL | 1290 | $51,516.10 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $39.91 | SELL | 1290 | $51,477.40 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $39.92 | SELL | 1290 | $51,493.60 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $40.04 | SELL | 1290 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $40.05 | SELL | 1290 | $51,664.50 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $40.02 | SELL | 1290 | $51,625.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $40.01 | SELL | 1290 | $51,612.90 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $40.08 | SELL | 1290 | $51,703.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $40.22 | SELL | 1290 | $51,883.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $39.99 | SELL | 1290 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-05-15 09:52:00 | $40.08 | SELL | 1280 | $51,302.40 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-05-15 09:50:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-05-15 09:48:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 09:47:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-05-15 09:40:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $32.70 | BUY | 1430 | $46,761.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,337.90 | 19.97% | 2 |
| 2026-05-13 11:59:00 | $32.68 | BUY | 1430 | $46,732.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,366.50 | 20.04% | 2 |
| 2026-05-13 11:58:00 | $32.62 | BUY | 1430 | $46,646.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,452.30 | 20.26% | 2 |
| 2026-05-13 11:57:00 | $32.60 | BUY | 1430 | $46,618.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,480.90 | 20.34% | 2 |
| 2026-05-13 11:56:00 | $32.62 | BUY | 1430 | $46,646.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,452.30 | 20.26% | 2 |
| 2026-05-13 11:55:00 | $32.54 | BUY | 1430 | $46,532.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,566.70 | 20.56% | 2 |
| 2026-05-13 11:54:00 | $32.58 | BUY | 1430 | $46,589.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,509.50 | 20.41% | 2 |
| 2026-05-13 11:53:00 | $32.61 | BUY | 1430 | $46,632.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,466.60 | 20.3% | 2 |
| 2026-05-13 11:52:00 | $32.65 | BUY | 1430 | $46,689.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,409.40 | 20.15% | 2 |
| 2026-05-13 11:51:00 | $32.63 | BUY | 1430 | $46,660.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,438.00 | 20.23% | 2 |
| 2026-05-13 11:50:00 | $32.72 | BUY | 1430 | $46,789.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,309.30 | 19.9% | 2 |
| 2026-05-13 11:49:00 | $32.72 | BUY | 1430 | $46,789.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,309.30 | 19.9% | 2 |
| 2026-05-13 11:48:00 | $32.83 | BUY | 1430 | $46,946.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,152.00 | 19.49% | 2 |
| 2026-05-13 11:47:00 | $32.80 | BUY | 1430 | $46,904.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,194.90 | 19.6% | 2 |
| 2026-05-13 11:46:00 | $32.74 | BUY | 1430 | $46,818.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,280.70 | 19.82% | 2 |
| 2026-05-13 11:45:00 | $32.78 | BUY | 1430 | $46,875.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,223.50 | 19.68% | 2 |
| 2026-05-13 11:44:00 | $32.81 | BUY | 1430 | $46,918.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,180.60 | 19.57% | 2 |
| 2026-05-13 11:37:00 | $32.89 | BUY | 1430 | $47,032.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,066.20 | 19.28% | 2 |
| 2026-05-13 11:36:00 | $32.89 | BUY | 1430 | $47,032.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,066.20 | 19.28% | 2 |
| 2026-05-13 11:35:00 | $32.77 | BUY | 1430 | $46,861.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,237.80 | 19.71% | 2 |
| 2026-05-13 11:34:00 | $32.85 | BUY | 1430 | $46,975.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,123.40 | 19.42% | 2 |
| 2026-05-13 11:33:00 | $32.85 | BUY | 1430 | $46,975.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,123.40 | 19.42% | 2 |
| 2026-05-13 11:32:00 | $32.88 | BUY | 1430 | $47,018.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,080.50 | 19.31% | 2 |
| 2026-05-13 11:31:00 | $32.81 | BUY | 1430 | $46,918.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,180.60 | 19.57% | 2 |
| 2026-05-13 11:30:00 | $32.89 | BUY | 1430 | $47,032.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,066.20 | 19.28% | 2 |
| 2026-05-13 11:27:00 | $32.83 | BUY | 1430 | $46,946.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,152.00 | 19.49% | 2 |
| 2026-05-13 11:26:00 | $32.76 | BUY | 1430 | $46,846.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,252.10 | 19.75% | 2 |
| 2026-05-13 11:25:00 | $32.75 | BUY | 1430 | $46,832.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,266.40 | 19.79% | 2 |
| 2026-05-13 11:24:00 | $32.82 | BUY | 1430 | $46,932.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,166.30 | 19.53% | 2 |
| 2026-05-13 11:23:00 | $32.98 | BUY | 1430 | $47,161.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,937.50 | 18.95% | 2 |
| 2026-05-13 11:22:00 | $33.01 | BUY | 1430 | $47,204.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,894.60 | 18.84% | 2 |
| 2026-05-13 11:21:00 | $33.03 | BUY | 1430 | $47,232.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,866.00 | 18.77% | 2 |
| 2026-05-13 11:20:00 | $33.03 | BUY | 1430 | $47,232.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,866.00 | 18.77% | 2 |
| 2026-05-13 11:19:00 | $32.99 | BUY | 1430 | $47,175.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,923.20 | 18.91% | 2 |
| 2026-05-13 11:18:00 | $33.13 | BUY | 1430 | $47,375.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,723.00 | 18.41% | 2 |
| 2026-05-13 11:17:00 | $33.15 | BUY | 1430 | $47,404.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,694.40 | 18.34% | 2 |
| 2026-05-13 11:16:00 | $33.16 | BUY | 1430 | $47,418.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,680.10 | 18.31% | 2 |
| 2026-05-13 11:15:00 | $33.23 | BUY | 1430 | $47,518.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,580.00 | 18.06% | 2 |
| 2026-05-13 11:14:00 | $33.24 | BUY | 1430 | $47,533.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,565.70 | 18.02% | 2 |
| 2026-05-13 11:13:00 | $33.31 | BUY | 1430 | $47,633.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,465.60 | 17.77% | 2 |
| 2026-05-13 11:12:00 | $33.27 | BUY | 1430 | $47,576.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,522.80 | 17.91% | 2 |
| 2026-05-13 11:11:00 | $33.34 | BUY | 1430 | $47,676.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,422.70 | 17.67% | 2 |
| 2026-05-13 11:10:00 | $33.25 | BUY | 1430 | $47,547.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,551.40 | 17.98% | 2 |
| 2026-05-13 11:09:00 | $33.31 | BUY | 1430 | $47,633.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,465.60 | 17.77% | 2 |
| 2026-05-13 11:07:00 | $33.23 | BUY | 1430 | $47,518.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,580.00 | 18.06% | 2 |
| 2026-05-13 11:06:00 | $33.26 | BUY | 1430 | $47,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,537.10 | 17.95% | 2 |
| 2026-05-13 11:05:00 | $33.29 | BUY | 1430 | $47,604.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,494.20 | 17.84% | 2 |
| 2026-05-13 11:04:00 | $33.24 | BUY | 1430 | $47,533.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,565.70 | 18.02% | 2 |
| 2026-05-13 11:03:00 | $33.30 | BUY | 1430 | $47,619.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,479.90 | 17.81% | 2 |
| 2026-05-13 11:02:00 | $33.28 | BUY | 1430 | $47,590.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,508.50 | 17.88% | 2 |
| 2026-05-13 11:01:00 | $33.26 | BUY | 1430 | $47,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,537.10 | 17.95% | 2 |
| 2026-05-13 11:00:00 | $33.28 | BUY | 1430 | $47,590.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,508.50 | 17.88% | 2 |
| 2026-05-13 10:59:00 | $33.24 | BUY | 1430 | $47,533.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,565.70 | 18.02% | 2 |
| 2026-05-13 10:58:00 | $33.27 | BUY | 1430 | $47,576.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,522.80 | 17.91% | 2 |
| 2026-05-13 10:57:00 | $33.31 | BUY | 1430 | $47,633.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,465.60 | 17.77% | 2 |
| 2026-05-13 10:56:00 | $33.36 | BUY | 1430 | $47,704.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,394.10 | 17.6% | 2 |
| 2026-05-13 10:55:00 | $33.52 | BUY | 1430 | $47,933.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,165.30 | 17.03% | 2 |
| 2026-05-13 10:53:00 | $33.52 | BUY | 1430 | $47,933.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,165.30 | 17.03% | 2 |
| 2026-05-13 10:52:00 | $33.41 | BUY | 1430 | $47,776.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,322.60 | 17.42% | 2 |
| 2026-05-13 10:51:00 | $33.52 | BUY | 1430 | $47,933.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,165.30 | 17.03% | 2 |
| 2026-05-13 10:50:00 | $33.51 | BUY | 1430 | $47,919.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,179.60 | 17.07% | 2 |
| 2026-05-13 10:49:00 | $33.53 | BUY | 1430 | $47,947.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,151.00 | 17% | 2 |
| 2026-05-13 10:47:00 | $33.47 | BUY | 1430 | $47,862.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,236.80 | 17.21% | 2 |
| 2026-05-13 10:45:00 | $33.47 | BUY | 1430 | $47,862.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,236.80 | 17.21% | 2 |
| 2026-05-13 10:44:00 | $33.49 | BUY | 1430 | $47,890.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,208.20 | 17.14% | 2 |
| 2026-05-13 10:43:00 | $33.60 | BUY | 1430 | $48,048.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,050.90 | 16.76% | 2 |
| 2026-05-13 10:42:00 | $33.55 | BUY | 1430 | $47,976.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,122.40 | 16.93% | 2 |
| 2026-05-13 10:41:00 | $33.58 | BUY | 1430 | $48,019.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,079.50 | 16.83% | 2 |
| 2026-05-13 10:40:00 | $33.67 | BUY | 1430 | $48,148.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,950.80 | 16.51% | 2 |
| 2026-05-13 10:39:00 | $33.70 | BUY | 1430 | $48,191.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,907.90 | 16.41% | 2 |
| 2026-05-13 10:38:00 | $33.75 | BUY | 1430 | $48,262.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,836.40 | 16.24% | 2 |
| 2026-05-13 10:37:00 | $33.75 | BUY | 1430 | $48,262.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,836.40 | 16.24% | 2 |
| 2026-05-13 10:36:00 | $33.85 | BUY | 1430 | $48,405.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,693.40 | 15.89% | 2 |
| 2026-05-13 10:35:00 | $33.98 | BUY | 1430 | $48,591.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,507.50 | 15.45% | 2 |
| 2026-05-13 09:48:00 | $33.90 | BUY | 1430 | $48,477.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,621.90 | 15.72% | 2 |
| 2026-05-13 09:47:00 | $34.02 | BUY | 1430 | $48,648.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,450.30 | 15.31% | 2 |
| 2026-05-13 09:46:00 | $34.23 | BUY | 1430 | $48,948.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,150.00 | 14.61% | 2 |
| 2026-05-13 09:45:00 | $34.40 | BUY | 1430 | $49,192.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,906.90 | 14.04% | 2 |
| 2026-05-13 09:44:00 | $34.42 | BUY | 1430 | $49,220.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,878.30 | 13.97% | 2 |
| 2026-05-13 09:42:00 | $34.50 | BUY | 1430 | $49,335.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,763.90 | 13.71% | 2 |
| 2026-05-13 09:38:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,721.00 | 13.61% | 2 |
| 2026-05-13 09:37:00 | $34.50 | BUY | 1430 | $49,335.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,763.90 | 13.71% | 2 |
| 2026-05-13 09:31:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $35.68 | BUY | 1330 | $47,454.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,721.50 | 9.95% | 3 |
| 2026-05-12 15:58:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,694.90 | 9.89% | 3 |
| 2026-05-12 15:57:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,641.70 | 9.76% | 3 |
| 2026-05-12 15:56:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,581.85 | 9.63% | 3 |
| 2026-05-12 15:55:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,588.50 | 9.64% | 3 |
| 2026-05-12 15:54:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,528.65 | 9.5% | 3 |
| 2026-05-12 15:53:00 | $35.88 | BUY | 1330 | $47,716.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,459.49 | 9.35% | 3 |
| 2026-05-12 15:52:00 | $35.79 | BUY | 1330 | $47,600.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,575.20 | 9.61% | 3 |
| 2026-05-12 15:51:00 | $35.89 | BUY | 1330 | $47,727.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,448.85 | 9.32% | 3 |
| 2026-05-12 15:50:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,468.80 | 9.37% | 3 |
| 2026-05-12 15:49:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,508.70 | 9.46% | 3 |
| 2026-05-12 15:48:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,548.60 | 9.55% | 3 |
| 2026-05-12 15:47:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,508.70 | 9.46% | 3 |
| 2026-05-12 15:46:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,535.30 | 9.52% | 3 |
| 2026-05-12 15:45:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,588.50 | 9.64% | 3 |
| 2026-05-12 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:43:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:42:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,455.50 | 9.34% | 3 |
| 2026-05-12 15:41:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,468.80 | 9.37% | 3 |
| 2026-05-12 15:40:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,422.25 | 9.26% | 3 |
| 2026-05-12 15:39:00 | $35.89 | BUY | 1330 | $47,727.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,448.85 | 9.32% | 3 |
| 2026-05-12 15:38:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,349.10 | 9.09% | 3 |
| 2026-05-12 15:37:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,402.30 | 9.21% | 3 |
| 2026-05-12 15:36:00 | $35.91 | BUY | 1330 | $47,766.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,409.35 | 9.23% | 3 |
| 2026-05-12 15:35:00 | $35.95 | BUY | 1330 | $47,813.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,362.40 | 9.12% | 3 |
| 2026-05-12 15:34:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,382.35 | 9.17% | 3 |
| 2026-05-12 15:33:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:32:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,455.50 | 9.34% | 3 |
| 2026-05-12 15:31:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,468.80 | 9.37% | 3 |
| 2026-05-12 15:30:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,422.25 | 9.26% | 3 |
| 2026-05-12 15:29:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,475.45 | 9.38% | 3 |
| 2026-05-12 15:28:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,389.00 | 9.18% | 3 |
| 2026-05-12 15:27:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:26:00 | $35.94 | BUY | 1330 | $47,800.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,375.57 | 9.15% | 3 |
| 2026-05-12 15:25:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,382.35 | 9.17% | 3 |
| 2026-05-12 15:24:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,382.35 | 9.17% | 3 |
| 2026-05-12 15:23:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,422.25 | 9.26% | 3 |
| 2026-05-12 15:22:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,375.70 | 9.15% | 3 |
| 2026-05-12 15:21:00 | $35.95 | BUY | 1330 | $47,813.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,362.40 | 9.12% | 3 |
| 2026-05-12 15:20:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,335.80 | 9.06% | 3 |
| 2026-05-12 15:19:00 | $35.95 | BUY | 1330 | $47,806.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,369.05 | 9.14% | 3 |
| 2026-05-12 15:18:00 | $35.95 | BUY | 1330 | $47,813.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,362.40 | 9.12% | 3 |
| 2026-05-12 15:17:00 | $36.06 | BUY | 1330 | $47,959.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,216.10 | 8.79% | 3 |
| 2026-05-12 15:16:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,242.70 | 8.85% | 3 |
| 2026-05-12 15:15:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,162.90 | 8.67% | 3 |
| 2026-05-12 15:14:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 15:12:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 15:11:00 | $36.09 | BUY | 1330 | $47,999.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,176.20 | 8.7% | 3 |
| 2026-05-12 15:10:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 15:09:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 14:47:00 | $36.11 | BUY | 1330 | $48,020.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,155.19 | 8.65% | 3 |
| 2026-05-12 14:46:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,229.40 | 8.82% | 3 |
| 2026-05-12 14:45:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 14:44:00 | $36.08 | BUY | 1330 | $47,979.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,196.15 | 8.75% | 3 |
| 2026-05-12 14:43:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,096.40 | 8.52% | 3 |
| 2026-05-12 14:42:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,149.60 | 8.64% | 3 |
| 2026-05-12 14:41:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,189.50 | 8.73% | 3 |
| 2026-05-12 14:40:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 14:39:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 14:38:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 14:37:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:36:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,189.50 | 8.73% | 3 |
| 2026-05-12 14:35:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 14:34:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,229.40 | 8.82% | 3 |
| 2026-05-12 14:33:00 | $36.13 | BUY | 1330 | $48,046.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,129.65 | 8.6% | 3 |
| 2026-05-12 14:32:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:31:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,162.90 | 8.67% | 3 |
| 2026-05-12 14:30:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 14:29:00 | $36.07 | BUY | 1330 | $47,973.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.67 | 8.76% | 3 |
| 2026-05-12 14:28:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,189.50 | 8.73% | 3 |
| 2026-05-12 14:27:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,083.10 | 8.49% | 3 |
| 2026-05-12 14:26:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 14:21:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,056.50 | 8.43% | 3 |
| 2026-05-12 14:20:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 14:19:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:18:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,089.75 | 8.51% | 3 |
| 2026-05-12 14:17:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,083.10 | 8.49% | 3 |
| 2026-05-12 14:16:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:15:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 14:14:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 13:42:00 | $36.13 | BUY | 1330 | $48,049.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,126.32 | 8.59% | 3 |
| 2026-05-12 13:41:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 13:38:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:37:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 13:36:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,162.90 | 8.67% | 3 |
| 2026-05-12 13:35:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 13:34:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 13:33:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 13:32:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:31:00 | $36.08 | BUY | 1330 | $47,979.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,196.15 | 8.75% | 3 |
| 2026-05-12 13:30:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,229.40 | 8.82% | 3 |
| 2026-05-12 13:29:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 13:28:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,096.40 | 8.52% | 3 |
| 2026-05-12 13:27:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,096.40 | 8.52% | 3 |
| 2026-05-12 13:26:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,056.50 | 8.43% | 3 |
| 2026-05-12 13:25:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 13:24:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,149.60 | 8.64% | 3 |
| 2026-05-12 13:23:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:22:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 13:21:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 13:20:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,936.80 | 8.16% | 3 |
| 2026-05-12 13:19:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 13:18:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,029.90 | 8.37% | 3 |
| 2026-05-12 13:17:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 13:16:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 13:15:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,950.10 | 8.19% | 3 |
| 2026-05-12 13:14:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 12:03:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,043.20 | 8.4% | 3 |
| 2026-05-12 12:02:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 12:01:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 12:00:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,963.40 | 8.22% | 3 |
| 2026-05-12 11:36:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,950.10 | 8.19% | 3 |
| 2026-05-12 11:35:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 11:34:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,963.40 | 8.22% | 3 |
| 2026-05-12 11:33:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:27:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:26:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,950.10 | 8.19% | 3 |
| 2026-05-12 11:25:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 11:24:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,976.70 | 8.25% | 3 |
| 2026-05-12 11:23:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 11:22:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,029.90 | 8.37% | 3 |
| 2026-05-12 11:21:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,976.70 | 8.25% | 3 |
| 2026-05-12 11:20:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,003.30 | 8.31% | 3 |
| 2026-05-12 11:19:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,963.40 | 8.22% | 3 |
| 2026-05-12 11:16:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,870.30 | 8.01% | 3 |
| 2026-05-12 11:15:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,803.80 | 7.86% | 3 |
| 2026-05-12 11:13:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,817.10 | 7.89% | 3 |
| 2026-05-12 11:11:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,883.60 | 8.04% | 3 |
| 2026-05-12 11:09:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,830.40 | 7.92% | 3 |
| 2026-05-12 11:05:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,803.80 | 7.86% | 3 |
| 2026-05-12 11:04:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 11:03:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:02:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:01:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,896.90 | 8.07% | 3 |
| 2026-05-12 11:00:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,870.30 | 8.01% | 3 |
| 2026-05-12 10:59:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,896.90 | 8.07% | 3 |
| 2026-05-12 10:58:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,857.00 | 7.98% | 3 |
| 2026-05-12 10:57:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,883.60 | 8.04% | 3 |
| 2026-05-12 10:56:00 | $36.43 | BUY | 1330 | $48,451.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,724.00 | 7.69% | 3 |
| 2026-05-12 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,737.30 | 7.72% | 3 |
| 2026-05-12 10:54:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,803.80 | 7.86% | 3 |
| 2026-05-12 10:53:00 | $36.40 | BUY | 1330 | $48,412.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,763.90 | 7.77% | 3 |
| 2026-05-12 10:52:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,684.10 | 7.6% | 3 |
| 2026-05-12 10:48:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,630.90 | 7.48% | 3 |
| 2026-05-12 10:47:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,684.10 | 7.6% | 3 |
| 2026-05-12 10:41:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,657.50 | 7.54% | 3 |
| 2026-05-12 10:40:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,657.50 | 7.54% | 3 |
| 2026-05-12 10:39:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,657.50 | 7.54% | 3 |
| 2026-05-12 10:38:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,750.60 | 7.75% | 3 |
| 2026-05-12 10:37:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,630.90 | 7.48% | 3 |
| 2026-05-12 10:36:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,551.10 | 7.3% | 3 |
| 2026-05-12 10:35:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,497.90 | 7.19% | 3 |
| 2026-05-12 10:32:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,258.50 | 6.66% | 3 |
| 2026-05-12 10:31:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,364.90 | 6.89% | 3 |
| 2026-05-12 10:28:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,205.30 | 6.55% | 3 |
| 2026-05-12 10:20:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,178.70 | 6.49% | 3 |
| 2026-05-12 10:19:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,218.60 | 6.57% | 3 |
| 2026-05-12 10:13:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,178.70 | 6.49% | 3 |
| 2026-05-12 09:42:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,258.50 | 6.66% | 3 |
| 2026-05-12 09:41:00 | $36.99 | BUY | 1330 | $49,196.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,979.20 | 6.06% | 3 |
| 2026-05-12 09:37:00 | $37.03 | BUY | 1330 | $49,249.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,926.00 | 5.94% | 3 |
| 2026-05-12 09:35:00 | $37.00 | BUY | 1330 | $49,210.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,965.90 | 6.03% | 3 |
| 2026-05-12 09:33:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,766.40 | 5.6% | 3 |
| 2026-05-12 09:31:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 15:58:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:57:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 15:56:00 | $37.26 | BUY | 1290 | $48,065.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $748.20 | 1.56% | 1 |
| 2026-05-11 15:55:00 | $37.25 | BUY | 1290 | $48,052.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $761.10 | 1.58% | 1 |
| 2026-05-11 15:54:00 | $37.21 | BUY | 1290 | $47,994.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $819.15 | 1.71% | 1 |
| 2026-05-11 15:53:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:52:00 | $37.18 | BUY | 1290 | $47,962.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $851.40 | 1.78% | 1 |
| 2026-05-11 15:51:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:50:00 | $37.15 | BUY | 1290 | $47,917.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $896.55 | 1.87% | 1 |
| 2026-05-11 15:49:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:48:00 | $37.03 | BUY | 1290 | $47,762.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,051.35 | 2.2% | 1 |
| 2026-05-11 15:47:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:46:00 | $37.03 | BUY | 1290 | $47,768.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,044.90 | 2.19% | 1 |
| 2026-05-11 15:45:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:44:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:43:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 15:42:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:41:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:40:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:39:00 | $37.20 | BUY | 1290 | $47,991.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $822.38 | 1.71% | 1 |
| 2026-05-11 15:38:00 | $37.21 | BUY | 1290 | $48,000.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $812.70 | 1.69% | 1 |
| 2026-05-11 15:37:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 15:36:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:34:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 15:33:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 15:32:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:31:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:30:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:29:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:28:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 15:27:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:26:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:25:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:24:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:23:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:22:00 | $36.87 | BUY | 1290 | $47,562.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,251.30 | 2.63% | 1 |
| 2026-05-11 15:21:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:20:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 15:19:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:18:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:17:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:16:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 15:15:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:14:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 15:13:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:12:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:11:00 | $37.05 | BUY | 1290 | $47,788.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,025.55 | 2.15% | 1 |
| 2026-05-11 15:10:00 | $37.01 | BUY | 1290 | $47,736.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,077.15 | 2.26% | 1 |
| 2026-05-11 15:09:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:08:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 15:07:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:06:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:05:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:04:00 | $36.93 | BUY | 1290 | $47,633.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,180.35 | 2.48% | 1 |
| 2026-05-11 15:03:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:02:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:01:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:00:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 14:59:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:58:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:57:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 14:56:00 | $36.94 | BUY | 1290 | $47,646.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,167.45 | 2.45% | 1 |
| 2026-05-11 14:55:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:54:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
Buy Times -> Sold
6009 -> 88.62% -> 5325
Sell Times -> Sold
1635 -> 325.69% -> 5325
Average Cost
$48,880.56
Min: $46,532.20 - Max: $50,941.80
Average Hold Days
13.5 days
Min: 1 - Max: 39
Average Gain
$1,662.59
Min: $502.15 - Max: $9,566.70
Average Gain (%)
3.43%
Min: 0.99% - Max: 20.56%
Buy Times -> Still Hold
6009 -> 11.38% -> 684
Avg. Hold Cost (Not Sold)
$48,306.00
Min: $47,060.00 - Max: $50,292.00
Avg. Hold Days (Not Sold)
41.7 days
Min: 2 - Max: 80
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.77 | BUY | 1740 | $50,059.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $29.90 | BUY | 1630 | $48,728.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $29.73 | BUY | 1630 | $48,459.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:55:00 | $29.68 | BUY | 1630 | $48,378.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $29.71 | BUY | 1630 | $48,419.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:53:00 | $29.76 | BUY | 1630 | $48,500.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:52:00 | $29.71 | BUY | 1630 | $48,427.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:51:00 | $29.74 | BUY | 1630 | $48,469.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:50:00 | $29.82 | BUY | 1630 | $48,598.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $29.82 | BUY | 1630 | $48,606.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:48:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:47:00 | $29.98 | BUY | 1630 | $48,867.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:46:00 | $29.99 | BUY | 1630 | $48,875.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:45:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:44:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:43:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:41:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:40:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $30.08 | BUY | 1630 | $49,022.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:38:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $29.96 | BUY | 1630 | $48,834.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:54:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $30.21 | BUY | 1630 | $49,234.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $30.07 | BUY | 1630 | $49,014.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $30.09 | BUY | 1630 | $49,046.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $30.25 | BUY | 1630 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $30.30 | BUY | 1630 | $49,389.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $30.26 | BUY | 1630 | $49,323.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $30.08 | BUY | 1630 | $49,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $30.27 | BUY | 1630 | $49,340.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $30.51 | BUY | 1630 | $49,731.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $30.54 | BUY | 1630 | $49,780.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $30.46 | BUY | 1630 | $49,649.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $30.41 | BUY | 1630 | $49,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:30:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $32.84 | SELL | 1540 | $50,565.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $32.86 | SELL | 1540 | $50,596.70 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.99 | SELL | 1540 | $50,796.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.89 | SELL | 1540 | $50,642.90 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.83 | SELL | 1540 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $32.62 | SELL | 1540 | $50,234.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $32.63 | SELL | 1540 | $50,250.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $32.74 | SELL | 1540 | $50,419.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $32.60 | SELL | 1540 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $32.73 | SELL | 1540 | $50,404.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $32.53 | SELL | 1540 | $50,096.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $31.68 | SELL | 1650 | $52,270.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $31.80 | SELL | 1650 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $31.79 | SELL | 1650 | $52,445.20 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $31.82 | SELL | 1650 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $31.70 | SELL | 1650 | $52,296.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $31.58 | SELL | 1650 | $52,107.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $31.69 | SELL | 1650 | $52,280.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $31.70 | SELL | 1650 | $52,309.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $31.81 | SELL | 1650 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $31.79 | SELL | 1650 | $52,453.50 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $31.77 | SELL | 1650 | $52,420.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $31.65 | SELL | 1650 | $52,222.50 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $31.68 | SELL | 1650 | $52,272.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $31.73 | SELL | 1650 | $52,354.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $31.71 | SELL | 1650 | $52,321.50 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $31.70 | SELL | 1650 | $52,305.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $31.61 | SELL | 1650 | $52,148.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $31.68 | SELL | 1650 | $52,263.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $31.75 | SELL | 1650 | $52,387.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $31.71 | SELL | 1650 | $52,313.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $31.69 | SELL | 1650 | $52,288.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $31.61 | SELL | 1650 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $31.62 | SELL | 1650 | $52,173.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $31.59 | SELL | 1650 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $31.42 | SELL | 1650 | $51,834.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $31.43 | SELL | 1650 | $51,851.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $31.44 | SELL | 1650 | $51,867.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $31.50 | SELL | 1650 | $51,966.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $31.46 | SELL | 1650 | $51,900.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $31.41 | SELL | 1650 | $51,818.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $31.39 | SELL | 1650 | $51,785.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $31.36 | SELL | 1650 | $51,735.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $31.38 | SELL | 1650 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $31.60 | SELL | 1650 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $31.50 | SELL | 1650 | $51,975.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $31.53 | SELL | 1650 | $52,024.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $31.48 | SELL | 1650 | $51,942.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $31.34 | SELL | 1650 | $51,711.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $31.36 | SELL | 1650 | $51,744.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $31.45 | SELL | 1650 | $51,892.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $31.42 | SELL | 1650 | $51,843.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $31.39 | SELL | 1650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $31.18 | SELL | 1650 | $51,447.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $31.30 | SELL | 1650 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $31.28 | SELL | 1650 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $31.24 | SELL | 1650 | $51,546.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $31.00 | SELL | 1650 | $51,150.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $30.97 | SELL | 1620 | $50,171.40 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 15:58:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:57:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:56:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 15:55:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:54:00 | $27.65 | BUY | 1740 | $48,102.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,785.50 | 12.03% | 4 |
| 2026-06-25 15:53:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:52:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:51:00 | $27.71 | BUY | 1740 | $48,206.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,681.10 | 11.78% | 4 |
| 2026-06-25 15:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:49:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 15:48:00 | $27.74 | BUY | 1740 | $48,258.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,628.90 | 11.66% | 4 |
| 2026-06-25 15:47:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 15:46:00 | $27.74 | BUY | 1740 | $48,258.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,628.90 | 11.66% | 4 |
| 2026-06-25 15:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 15:44:00 | $27.83 | BUY | 1740 | $48,415.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,472.30 | 11.3% | 4 |
| 2026-06-25 15:43:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,498.40 | 11.36% | 4 |
| 2026-06-25 15:42:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,515.80 | 11.4% | 4 |
| 2026-06-25 15:41:00 | $27.80 | BUY | 1740 | $48,366.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,521.37 | 11.42% | 4 |
| 2026-06-25 15:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 15:39:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,515.80 | 11.4% | 4 |
| 2026-06-25 15:38:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,672.40 | 11.76% | 4 |
| 2026-06-25 15:37:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:36:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:35:00 | $27.65 | BUY | 1740 | $48,102.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,785.50 | 12.03% | 4 |
| 2026-06-25 15:34:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:33:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:32:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:31:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:30:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:29:00 | $27.62 | BUY | 1740 | $48,050.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,837.70 | 12.15% | 4 |
| 2026-06-25 15:28:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:27:00 | $27.64 | BUY | 1740 | $48,084.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,802.90 | 12.07% | 4 |
| 2026-06-25 15:26:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:25:00 | $27.63 | BUY | 1740 | $48,067.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,820.30 | 12.11% | 4 |
| 2026-06-25 15:24:00 | $27.64 | BUY | 1740 | $48,084.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,802.90 | 12.07% | 4 |
| 2026-06-25 15:23:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:22:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:21:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:20:00 | $27.67 | BUY | 1740 | $48,145.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,742.00 | 11.93% | 4 |
| 2026-06-25 15:19:00 | $27.69 | BUY | 1740 | $48,171.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,715.90 | 11.87% | 4 |
| 2026-06-25 15:18:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 15:17:00 | $27.62 | BUY | 1740 | $48,050.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,837.70 | 12.15% | 4 |
| 2026-06-25 15:16:00 | $27.63 | BUY | 1740 | $48,076.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,811.60 | 12.09% | 4 |
| 2026-06-25 15:15:00 | $27.59 | BUY | 1740 | $48,006.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,881.20 | 12.25% | 4 |
| 2026-06-25 15:14:00 | $27.61 | BUY | 1740 | $48,032.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,855.10 | 12.19% | 4 |
| 2026-06-25 15:13:00 | $27.58 | BUY | 1740 | $47,989.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,898.60 | 12.29% | 4 |
| 2026-06-25 15:12:00 | $27.59 | BUY | 1740 | $47,997.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,889.90 | 12.27% | 4 |
| 2026-06-25 15:11:00 | $27.61 | BUY | 1740 | $48,041.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,846.40 | 12.17% | 4 |
| 2026-06-25 15:10:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:09:00 | $27.62 | BUY | 1740 | $48,058.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,829.00 | 12.13% | 4 |
| 2026-06-25 15:08:00 | $27.61 | BUY | 1740 | $48,041.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,846.40 | 12.17% | 4 |
| 2026-06-25 15:07:00 | $27.58 | BUY | 1740 | $47,980.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,907.30 | 12.31% | 4 |
| 2026-06-25 15:06:00 | $27.63 | BUY | 1740 | $48,076.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,811.60 | 12.09% | 4 |
| 2026-06-25 15:05:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 15:04:00 | $27.66 | BUY | 1740 | $48,128.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,759.40 | 11.97% | 4 |
| 2026-06-25 15:03:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 15:02:00 | $27.68 | BUY | 1740 | $48,163.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,724.60 | 11.89% | 4 |
| 2026-06-25 15:01:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 15:00:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,794.20 | 12.05% | 4 |
| 2026-06-25 14:59:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,776.80 | 12.01% | 4 |
| 2026-06-25 14:58:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:57:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:56:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 14:55:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,689.80 | 11.81% | 4 |
| 2026-06-25 14:54:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,637.60 | 11.68% | 4 |
| 2026-06-25 14:53:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:52:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 14:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,655.00 | 11.72% | 4 |
| 2026-06-25 14:50:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 14:49:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,498.40 | 11.36% | 4 |
| 2026-06-25 14:48:00 | $27.82 | BUY | 1740 | $48,406.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,481.00 | 11.32% | 4 |
| 2026-06-25 14:47:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 14:46:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 14:45:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 14:44:00 | $27.82 | BUY | 1740 | $48,406.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,481.00 | 11.32% | 4 |
| 2026-06-25 14:43:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 14:42:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 14:41:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:40:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 14:39:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 14:38:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:37:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 14:36:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 14:35:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 14:34:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 14:33:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 14:32:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:31:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:30:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:29:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:28:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 14:27:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:23:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,150.40 | 10.57% | 4 |
| 2026-06-25 14:22:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 14:21:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 14:20:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 14:19:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 14:18:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 14:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:16:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 14:15:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 14:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 14:13:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,237.40 | 10.77% | 4 |
| 2026-06-25 13:56:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 13:55:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 13:54:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:53:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:52:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 13:51:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,237.40 | 10.77% | 4 |
| 2026-06-25 13:50:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,220.00 | 10.73% | 4 |
| 2026-06-25 13:49:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 13:48:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,254.80 | 10.81% | 4 |
| 2026-06-25 13:47:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,254.80 | 10.81% | 4 |
| 2026-06-25 13:46:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,202.60 | 10.69% | 4 |
| 2026-06-25 13:45:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:44:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:43:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:42:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:41:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:40:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 13:39:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:38:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:37:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,446.20 | 11.24% | 4 |
| 2026-06-25 13:36:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 13:35:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,446.20 | 11.24% | 4 |
| 2026-06-25 13:34:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:33:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:32:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:31:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:30:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,585.40 | 11.56% | 4 |
| 2026-06-25 13:29:00 | $27.67 | BUY | 1740 | $48,145.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,742.00 | 11.93% | 4 |
| 2026-06-25 13:28:00 | $27.69 | BUY | 1740 | $48,180.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,707.20 | 11.85% | 4 |
| 2026-06-25 13:27:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 13:26:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,620.20 | 11.64% | 4 |
| 2026-06-25 13:25:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,533.20 | 11.44% | 4 |
| 2026-06-25 13:24:00 | $27.77 | BUY | 1740 | $48,319.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,568.00 | 11.52% | 4 |
| 2026-06-25 13:23:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,463.60 | 11.28% | 4 |
| 2026-06-25 13:22:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:21:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,411.40 | 11.16% | 4 |
| 2026-06-25 13:19:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:18:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:17:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:16:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:15:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:14:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:13:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,359.20 | 11.04% | 4 |
| 2026-06-25 13:12:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:11:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:10:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,307.00 | 10.92% | 4 |
| 2026-06-25 13:09:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:08:00 | $27.91 | BUY | 1740 | $48,563.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,324.40 | 10.96% | 4 |
| 2026-06-25 13:07:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:06:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,394.00 | 11.12% | 4 |
| 2026-06-25 13:05:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 13:04:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,428.80 | 11.2% | 4 |
| 2026-06-25 13:03:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,376.60 | 11.08% | 4 |
| 2026-06-25 13:02:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,341.80 | 11% | 4 |
| 2026-06-25 13:01:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,272.20 | 10.84% | 4 |
| 2026-06-25 13:00:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,289.60 | 10.88% | 4 |
| 2026-06-25 12:59:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 12:58:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,976.40 | 10.17% | 4 |
| 2026-06-25 12:57:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,063.40 | 10.37% | 4 |
| 2026-06-25 12:56:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,976.40 | 10.17% | 4 |
| 2026-06-25 12:55:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:54:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 12:53:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 12:52:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,924.20 | 10.06% | 4 |
| 2026-06-25 12:51:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,906.80 | 10.02% | 4 |
| 2026-06-25 12:50:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:49:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,941.60 | 10.1% | 4 |
| 2026-06-25 12:48:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 12:47:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,889.40 | 9.98% | 4 |
| 2026-06-25 12:46:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:45:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,785.00 | 9.74% | 4 |
| 2026-06-25 12:44:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:43:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 12:42:00 | $28.23 | BUY | 1740 | $49,120.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,767.60 | 9.71% | 4 |
| 2026-06-25 12:41:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 12:40:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 11:26:00 | $28.23 | BUY | 1740 | $49,120.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,767.60 | 9.71% | 4 |
| 2026-06-25 11:25:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 11:24:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:23:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,819.80 | 9.82% | 4 |
| 2026-06-25 11:22:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,785.00 | 9.74% | 4 |
| 2026-06-25 11:21:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:20:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,046.00 | 10.33% | 4 |
| 2026-06-25 11:19:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,080.80 | 10.41% | 4 |
| 2026-06-25 11:18:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,080.80 | 10.41% | 4 |
| 2026-06-25 11:17:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,115.60 | 10.49% | 4 |
| 2026-06-25 11:16:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:15:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,098.20 | 10.45% | 4 |
| 2026-06-25 11:14:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,028.60 | 10.29% | 4 |
| 2026-06-25 11:13:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,046.00 | 10.33% | 4 |
| 2026-06-25 11:12:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,185.20 | 10.65% | 4 |
| 2026-06-25 11:10:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 11:09:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,167.80 | 10.61% | 4 |
| 2026-06-25 11:08:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,115.60 | 10.49% | 4 |
| 2026-06-25 11:07:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,993.80 | 10.21% | 4 |
| 2026-06-25 11:06:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,959.00 | 10.14% | 4 |
| 2026-06-25 11:05:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,854.60 | 9.9% | 4 |
| 2026-06-25 11:04:00 | $28.19 | BUY | 1740 | $49,050.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,837.20 | 9.86% | 4 |
| 2026-06-25 11:03:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 11:02:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 11:01:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,802.40 | 9.78% | 4 |
| 2026-06-25 10:41:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,750.20 | 9.67% | 4 |
| 2026-06-25 09:48:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $5,133.00 | 10.53% | 4 |
| 2026-06-25 09:47:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,489.20 | 9.09% | 4 |
| 2026-06-25 09:46:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,489.20 | 9.09% | 4 |
| 2026-06-25 09:45:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,054.20 | 8.14% | 4 |
| 2026-06-25 09:34:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,071.60 | 8.17% | 4 |
| 2026-06-25 09:33:00 | $28.47 | BUY | 1740 | $49,537.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,350.00 | 8.78% | 4 |
| 2026-06-25 09:32:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,176.00 | 8.4% | 4 |
| 2026-06-25 09:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $4,123.80 | 8.29% | 4 |
| 2026-06-25 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,862.80 | 7.72% | 4 |
| 2026-06-24 15:59:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 15:58:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 15:57:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,400.00 | 6.9% | 5 |
| 2026-06-24 15:56:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 15:54:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 14:09:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 14:08:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 14:07:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 14:05:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 14:04:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 14:03:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 14:02:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 14:01:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 14:00:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:59:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:58:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 13:57:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,315.00 | 6.72% | 5 |
| 2026-06-24 13:56:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:55:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 13:54:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 13:53:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:52:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:51:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:50:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:49:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:48:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,281.00 | 6.65% | 5 |
| 2026-06-24 13:46:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:45:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 13:41:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 13:40:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 13:37:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:36:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 13:35:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:34:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:33:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 13:32:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:31:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,383.00 | 6.87% | 5 |
| 2026-06-24 13:30:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,281.00 | 6.65% | 5 |
| 2026-06-24 13:29:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:28:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:27:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:26:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:25:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:24:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:23:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 13:22:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,332.00 | 6.76% | 5 |
| 2026-06-24 13:21:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 13:20:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 13:19:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 13:18:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 13:16:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 12:48:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 12:47:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 12:46:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.00 | 6.57% | 5 |
| 2026-06-24 12:45:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 12:40:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 12:39:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,196.00 | 6.46% | 5 |
| 2026-06-24 12:38:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 10:43:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,298.00 | 6.68% | 5 |
| 2026-06-24 10:42:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.00 | 6.54% | 5 |
| 2026-06-24 10:41:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 10:40:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 10:39:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 10:38:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,179.00 | 6.43% | 5 |
| 2026-06-24 10:13:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,264.00 | 6.61% | 5 |
| 2026-06-24 10:09:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,145.00 | 6.35% | 5 |
| 2026-06-24 10:07:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-24 10:06:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,349.00 | 6.79% | 5 |
| 2026-06-24 10:05:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,417.00 | 6.94% | 5 |
| 2026-06-24 10:04:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,213.00 | 6.5% | 5 |
| 2026-06-24 09:34:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,366.00 | 6.83% | 5 |
| 2026-06-24 09:33:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,468.00 | 7.05% | 5 |
| 2026-06-24 09:32:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,162.00 | 6.39% | 5 |
| 2026-06-23 15:59:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 15:58:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 15:57:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 15:56:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:55:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 15:54:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 15:53:00 | $29.20 | BUY | 1620 | $47,295.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,875.50 | 6.08% | 6 |
| 2026-06-23 15:52:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 15:51:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 15:50:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 15:49:00 | $29.28 | BUY | 1620 | $47,425.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,745.90 | 5.79% | 6 |
| 2026-06-23 15:48:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 15:47:00 | $29.32 | BUY | 1620 | $47,490.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.10 | 5.65% | 6 |
| 2026-06-23 15:46:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 15:45:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:44:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:43:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 15:42:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:41:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:40:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 15:39:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:38:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:37:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 15:36:00 | $29.44 | BUY | 1620 | $47,684.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,486.70 | 5.21% | 6 |
| 2026-06-23 15:35:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:34:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 15:33:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 15:32:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 15:31:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 15:30:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 15:29:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 15:28:00 | $29.40 | BUY | 1620 | $47,619.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,551.50 | 5.36% | 6 |
| 2026-06-23 15:27:00 | $29.36 | BUY | 1620 | $47,555.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,616.30 | 5.5% | 6 |
| 2026-06-23 15:26:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 15:25:00 | $29.26 | BUY | 1620 | $47,401.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.04 | 5.84% | 6 |
| 2026-06-23 15:24:00 | $29.30 | BUY | 1620 | $47,457.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,713.50 | 5.72% | 6 |
| 2026-06-23 15:23:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 15:22:00 | $29.31 | BUY | 1620 | $47,474.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,697.30 | 5.68% | 6 |
| 2026-06-23 15:21:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 15:20:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 15:19:00 | $29.24 | BUY | 1620 | $47,360.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,810.70 | 5.93% | 6 |
| 2026-06-23 15:18:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:17:00 | $29.19 | BUY | 1620 | $47,279.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,891.70 | 6.12% | 6 |
| 2026-06-23 15:16:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:15:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:14:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 15:13:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:12:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 15:11:00 | $29.16 | BUY | 1620 | $47,231.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,940.30 | 6.23% | 6 |
| 2026-06-23 15:10:00 | $29.13 | BUY | 1620 | $47,182.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,988.90 | 6.33% | 6 |
| 2026-06-23 15:09:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:08:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:07:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 15:06:00 | $29.18 | BUY | 1620 | $47,263.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,907.90 | 6.15% | 6 |
| 2026-06-23 15:05:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 15:04:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:03:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 15:02:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 15:01:00 | $29.17 | BUY | 1620 | $47,247.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,924.10 | 6.19% | 6 |
| 2026-06-23 15:00:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 14:59:00 | $29.16 | BUY | 1620 | $47,231.10 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,940.30 | 6.23% | 6 |
| 2026-06-23 14:58:00 | $29.15 | BUY | 1620 | $47,214.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,956.50 | 6.26% | 6 |
| 2026-06-23 14:57:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:56:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:55:00 | $29.13 | BUY | 1620 | $47,182.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,988.90 | 6.33% | 6 |
| 2026-06-23 14:54:00 | $29.15 | BUY | 1620 | $47,214.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,956.50 | 6.26% | 6 |
| 2026-06-23 14:53:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 14:52:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:51:00 | $29.02 | BUY | 1620 | $47,004.30 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,167.10 | 6.74% | 6 |
| 2026-06-23 14:50:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $28.99 | BUY | 1620 | $46,969.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,201.77 | 6.82% | 6 |
| 2026-06-23 14:48:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:47:00 | $29.00 | BUY | 1620 | $46,975.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,195.45 | 6.8% | 6 |
| 2026-06-23 14:46:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:45:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:44:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:43:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 14:42:00 | $29.14 | BUY | 1620 | $47,198.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,972.70 | 6.3% | 6 |
| 2026-06-23 14:41:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 14:40:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 14:39:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 14:38:00 | $29.09 | BUY | 1620 | $47,117.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,053.70 | 6.48% | 6 |
| 2026-06-23 14:37:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 14:36:00 | $29.11 | BUY | 1620 | $47,158.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.04 | 6.39% | 6 |
| 2026-06-23 14:35:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:34:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:33:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 14:32:00 | $29.03 | BUY | 1620 | $47,020.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,150.90 | 6.7% | 6 |
| 2026-06-23 14:31:00 | $29.02 | BUY | 1620 | $47,012.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,159.00 | 6.72% | 6 |
| 2026-06-23 14:30:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:29:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:28:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 14:27:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:26:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:25:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:24:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:23:00 | $28.99 | BUY | 1620 | $46,955.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,215.70 | 6.85% | 6 |
| 2026-06-23 14:22:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 14:21:00 | $29.00 | BUY | 1620 | $46,971.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,199.50 | 6.81% | 6 |
| 2026-06-23 14:20:00 | $29.01 | BUY | 1620 | $46,996.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,175.20 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:18:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:17:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:16:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:15:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:14:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:13:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:12:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:11:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 14:10:00 | $28.99 | BUY | 1620 | $46,963.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,207.60 | 6.83% | 6 |
| 2026-06-23 14:09:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:08:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:07:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 14:06:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 14:05:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:04:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 14:03:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:02:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 14:01:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 14:00:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 13:59:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 13:58:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 13:57:00 | $29.03 | BUY | 1620 | $47,028.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,142.80 | 6.68% | 6 |
| 2026-06-23 13:56:00 | $29.06 | BUY | 1620 | $47,077.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,094.20 | 6.57% | 6 |
| 2026-06-23 13:55:00 | $29.04 | BUY | 1620 | $47,044.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,126.60 | 6.65% | 6 |
| 2026-06-23 13:54:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 13:53:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 13:52:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 13:51:00 | $29.08 | BUY | 1620 | $47,109.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,061.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $29.09 | BUY | 1620 | $47,125.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,045.60 | 6.46% | 6 |
| 2026-06-23 13:49:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 13:48:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 13:47:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 13:46:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:45:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 13:44:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:43:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:42:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:41:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:40:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 13:39:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 13:38:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:37:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:36:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 13:35:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 13:34:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:33:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:32:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:31:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:30:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:29:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:28:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 13:27:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:26:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:25:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:24:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:23:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:22:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 13:21:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:20:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 13:19:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:18:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:17:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 13:16:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:15:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 13:14:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 13:13:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 13:12:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 13:11:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 13:10:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 13:09:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 13:08:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 13:07:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 13:06:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:05:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 13:04:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 13:03:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 13:02:00 | $29.34 | BUY | 1620 | $47,530.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.60 | 5.56% | 6 |
| 2026-06-23 13:01:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 13:00:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 12:59:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:58:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:57:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:56:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:55:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:54:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:53:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 12:52:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 12:51:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 12:50:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:49:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:48:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:47:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:46:00 | $29.28 | BUY | 1620 | $47,425.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,745.90 | 5.79% | 6 |
| 2026-06-23 12:45:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 12:44:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:43:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:42:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:41:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 12:40:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:39:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:38:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:37:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:36:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:35:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:34:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:33:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:32:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:31:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:30:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:29:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 12:28:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:27:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 12:26:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 12:25:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 12:24:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:23:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:22:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:21:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:20:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:19:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:18:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:17:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 12:16:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:15:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:14:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 12:13:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 12:12:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:11:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 12:10:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 12:09:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 12:08:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 12:07:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 12:06:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:05:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 12:04:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 12:03:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 12:02:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:01:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 12:00:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 11:59:00 | $29.28 | BUY | 1620 | $47,433.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,737.80 | 5.77% | 6 |
| 2026-06-23 11:58:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:57:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:56:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 11:55:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:54:00 | $29.10 | BUY | 1620 | $47,133.90 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,037.50 | 6.44% | 6 |
| 2026-06-23 11:53:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:52:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 11:51:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 11:50:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:49:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 11:48:00 | $29.16 | BUY | 1620 | $47,239.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,932.20 | 6.21% | 6 |
| 2026-06-23 11:47:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:46:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:45:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:44:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:43:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 11:42:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:41:00 | $29.07 | BUY | 1620 | $47,093.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,078.00 | 6.54% | 6 |
| 2026-06-23 11:40:00 | $28.97 | BUY | 1620 | $46,931.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,240.00 | 6.9% | 6 |
| 2026-06-23 11:39:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 11:38:00 | $29.00 | BUY | 1620 | $46,980.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,191.40 | 6.79% | 6 |
| 2026-06-23 11:37:00 | $28.98 | BUY | 1620 | $46,947.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,223.80 | 6.87% | 6 |
| 2026-06-23 11:36:00 | $29.05 | BUY | 1620 | $47,061.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,110.40 | 6.61% | 6 |
| 2026-06-23 11:35:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 11:34:00 | $29.12 | BUY | 1620 | $47,174.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,997.00 | 6.35% | 6 |
| 2026-06-23 11:33:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:32:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:31:00 | $29.10 | BUY | 1620 | $47,142.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.40 | 6.43% | 6 |
| 2026-06-23 11:30:00 | $29.14 | BUY | 1620 | $47,206.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,964.60 | 6.28% | 6 |
| 2026-06-23 11:29:00 | $29.18 | BUY | 1620 | $47,263.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,907.90 | 6.15% | 6 |
| 2026-06-23 11:28:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 11:27:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,867.40 | 6.06% | 6 |
| 2026-06-23 11:26:00 | $29.17 | BUY | 1620 | $47,255.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,916.00 | 6.17% | 6 |
| 2026-06-23 11:25:00 | $29.13 | BUY | 1620 | $47,190.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,980.80 | 6.32% | 6 |
| 2026-06-23 11:24:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 11:23:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:22:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:21:00 | $29.29 | BUY | 1620 | $47,449.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,721.60 | 5.74% | 6 |
| 2026-06-23 11:20:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 11:19:00 | $29.36 | BUY | 1620 | $47,563.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,608.20 | 5.48% | 6 |
| 2026-06-23 11:18:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:17:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 11:11:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 11:10:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:09:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 11:08:00 | $29.43 | BUY | 1620 | $47,676.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,494.80 | 5.23% | 6 |
| 2026-06-23 11:07:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 11:06:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 11:05:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 11:04:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 11:03:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 11:02:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:01:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 11:00:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:59:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 10:58:00 | $29.24 | BUY | 1620 | $47,368.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,802.60 | 5.92% | 6 |
| 2026-06-23 10:57:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 10:56:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,818.80 | 5.95% | 6 |
| 2026-06-23 10:55:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,786.40 | 5.88% | 6 |
| 2026-06-23 10:54:00 | $29.43 | BUY | 1620 | $47,676.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,494.80 | 5.23% | 6 |
| 2026-06-23 10:53:00 | $29.43 | BUY | 1620 | $47,668.50 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,502.90 | 5.25% | 6 |
| 2026-06-23 10:52:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,446.20 | 5.13% | 6 |
| 2026-06-23 10:51:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 10:50:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:49:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:48:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,575.80 | 5.41% | 6 |
| 2026-06-23 10:47:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 10:46:00 | $29.42 | BUY | 1620 | $47,660.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,511.00 | 5.27% | 6 |
| 2026-06-23 10:45:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 10:44:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,575.80 | 5.41% | 6 |
| 2026-06-23 10:43:00 | $29.41 | BUY | 1620 | $47,644.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,527.20 | 5.3% | 6 |
| 2026-06-23 10:42:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:41:00 | $29.26 | BUY | 1620 | $47,401.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,770.20 | 5.84% | 6 |
| 2026-06-23 10:40:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:39:00 | $29.37 | BUY | 1620 | $47,579.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,592.00 | 5.45% | 6 |
| 2026-06-23 10:38:00 | $29.32 | BUY | 1620 | $47,498.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.00 | 5.63% | 6 |
| 2026-06-23 10:37:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 10:36:00 | $29.19 | BUY | 1620 | $47,287.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,883.60 | 6.1% | 6 |
| 2026-06-23 10:35:00 | $29.18 | BUY | 1620 | $47,271.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,899.80 | 6.13% | 6 |
| 2026-06-23 10:34:00 | $29.22 | BUY | 1620 | $47,336.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,835.00 | 5.99% | 6 |
| 2026-06-23 10:32:00 | $29.21 | BUY | 1620 | $47,320.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,851.20 | 6.03% | 6 |
| 2026-06-23 10:31:00 | $29.15 | BUY | 1620 | $47,223.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,948.40 | 6.24% | 6 |
| 2026-06-23 10:30:00 | $29.11 | BUY | 1620 | $47,158.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,013.20 | 6.39% | 6 |
| 2026-06-23 10:29:00 | $29.30 | BUY | 1620 | $47,466.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,705.40 | 5.7% | 6 |
| 2026-06-23 10:28:00 | $29.40 | BUY | 1620 | $47,628.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,543.40 | 5.34% | 6 |
| 2026-06-23 10:27:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.20 | 5.66% | 6 |
| 2026-06-23 10:26:00 | $29.27 | BUY | 1620 | $47,417.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,754.00 | 5.81% | 6 |
| 2026-06-23 10:25:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 10:16:00 | $29.45 | BUY | 1620 | $47,709.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,462.40 | 5.16% | 6 |
| 2026-06-23 10:15:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-06-23 10:14:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.40 | 5.52% | 6 |
| 2026-06-23 10:13:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.59% | 6 |
| 2026-06-23 10:12:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,478.60 | 5.2% | 6 |
| 2026-06-23 10:11:00 | $29.47 | BUY | 1620 | $47,741.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,430.00 | 5.09% | 6 |
| 2026-06-23 09:45:00 | $29.47 | BUY | 1620 | $47,741.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,430.00 | 5.09% | 6 |
| 2026-06-22 15:22:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 15:21:00 | $29.43 | BUY | 1640 | $48,265.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,525.60 | 5.23% | 7 |
| 2026-06-22 15:20:00 | $29.45 | BUY | 1640 | $48,298.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,492.80 | 5.16% | 7 |
| 2026-06-22 15:19:00 | $29.45 | BUY | 1640 | $48,297.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,493.62 | 5.16% | 7 |
| 2026-06-22 15:18:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 15:17:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 15:16:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 15:15:00 | $29.40 | BUY | 1640 | $48,207.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,583.00 | 5.36% | 7 |
| 2026-06-22 15:14:00 | $29.37 | BUY | 1640 | $48,166.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.00 | 5.45% | 7 |
| 2026-06-22 15:13:00 | $29.37 | BUY | 1640 | $48,166.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,624.00 | 5.45% | 7 |
| 2026-06-22 15:12:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 15:11:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:10:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 15:09:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:08:00 | $29.26 | BUY | 1640 | $47,984.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,806.04 | 5.85% | 7 |
| 2026-06-22 15:07:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 15:06:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 15:05:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 15:04:00 | $29.22 | BUY | 1640 | $47,919.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,871.64 | 5.99% | 7 |
| 2026-06-22 15:03:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 15:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 15:01:00 | $29.17 | BUY | 1640 | $47,830.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,960.20 | 6.19% | 7 |
| 2026-06-22 15:00:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:59:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:58:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:57:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:56:00 | $29.09 | BUY | 1640 | $47,699.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,091.40 | 6.48% | 7 |
| 2026-06-22 14:55:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,116.00 | 6.54% | 7 |
| 2026-06-22 14:54:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 14:53:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 14:52:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,984.80 | 6.24% | 7 |
| 2026-06-22 14:51:00 | $29.17 | BUY | 1640 | $47,838.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,952.00 | 6.17% | 7 |
| 2026-06-22 14:50:00 | $29.17 | BUY | 1640 | $47,830.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,960.20 | 6.19% | 7 |
| 2026-06-22 14:49:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 14:48:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,083.20 | 6.46% | 7 |
| 2026-06-22 14:47:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:46:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:45:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 14:44:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 14:43:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 14:42:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:41:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 14:40:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 14:39:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 14:38:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:37:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:36:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:35:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 14:34:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 14:33:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 14:32:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:31:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 14:30:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:29:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 14:28:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,820.80 | 5.88% | 7 |
| 2026-06-22 14:27:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 14:26:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 14:25:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:24:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:23:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 14:22:00 | $29.24 | BUY | 1640 | $47,945.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,845.40 | 5.93% | 7 |
| 2026-06-22 14:21:00 | $29.22 | BUY | 1640 | $47,912.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,878.20 | 6.01% | 7 |
| 2026-06-22 14:20:00 | $29.20 | BUY | 1640 | $47,879.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,911.00 | 6.08% | 7 |
| 2026-06-22 14:19:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 14:18:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 14:17:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 14:16:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,083.20 | 6.46% | 7 |
| 2026-06-22 14:15:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:14:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 14:13:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 14:12:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 14:11:00 | $29.08 | BUY | 1640 | $47,683.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,107.80 | 6.52% | 7 |
| 2026-06-22 14:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,116.00 | 6.54% | 7 |
| 2026-06-22 14:09:00 | $29.06 | BUY | 1640 | $47,650.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,140.60 | 6.59% | 7 |
| 2026-06-22 14:08:00 | $29.05 | BUY | 1640 | $47,633.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,157.00 | 6.63% | 7 |
| 2026-06-22 14:07:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 14:06:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:05:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:04:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 14:03:00 | $28.96 | BUY | 1640 | $47,486.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,304.60 | 6.96% | 7 |
| 2026-06-22 14:02:00 | $28.96 | BUY | 1640 | $47,486.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,304.60 | 6.96% | 7 |
| 2026-06-22 14:01:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 14:00:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.20 | 6.83% | 7 |
| 2026-06-22 13:59:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 13:58:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 13:57:00 | $28.91 | BUY | 1640 | $47,404.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,386.60 | 7.14% | 7 |
| 2026-06-22 13:56:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,411.20 | 7.2% | 7 |
| 2026-06-22 13:55:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,444.00 | 7.27% | 7 |
| 2026-06-22 13:54:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:53:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:52:00 | $28.88 | BUY | 1640 | $47,355.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,435.80 | 7.26% | 7 |
| 2026-06-22 13:51:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:50:00 | $28.90 | BUY | 1640 | $47,387.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,403.00 | 7.18% | 7 |
| 2026-06-22 13:49:00 | $28.89 | BUY | 1640 | $47,371.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,419.40 | 7.22% | 7 |
| 2026-06-22 13:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,296.40 | 6.94% | 7 |
| 2026-06-22 13:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,378.40 | 7.13% | 7 |
| 2026-06-22 13:46:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,345.60 | 7.05% | 7 |
| 2026-06-22 13:45:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,362.00 | 7.09% | 7 |
| 2026-06-22 13:44:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:43:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:42:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,427.60 | 7.24% | 7 |
| 2026-06-22 13:41:00 | $28.89 | BUY | 1640 | $47,373.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,417.76 | 7.21% | 7 |
| 2026-06-22 13:40:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,378.40 | 7.13% | 7 |
| 2026-06-22 13:39:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,394.80 | 7.16% | 7 |
| 2026-06-22 13:38:00 | $28.94 | BUY | 1640 | $47,453.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,337.40 | 7.03% | 7 |
| 2026-06-22 13:37:00 | $28.94 | BUY | 1640 | $47,453.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,337.40 | 7.03% | 7 |
| 2026-06-22 13:36:00 | $28.92 | BUY | 1640 | $47,420.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,370.20 | 7.11% | 7 |
| 2026-06-22 13:35:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,329.20 | 7.01% | 7 |
| 2026-06-22 13:34:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,312.80 | 6.98% | 7 |
| 2026-06-22 13:33:00 | $29.02 | BUY | 1640 | $47,584.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,206.20 | 6.74% | 7 |
| 2026-06-22 13:32:00 | $29.02 | BUY | 1640 | $47,584.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,206.20 | 6.74% | 7 |
| 2026-06-22 13:31:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 13:30:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 13:29:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,034.00 | 6.35% | 7 |
| 2026-06-22 13:28:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 13:27:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 13:26:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,017.60 | 6.32% | 7 |
| 2026-06-22 13:25:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,984.80 | 6.24% | 7 |
| 2026-06-22 13:24:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:23:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:22:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:21:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:20:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:19:00 | $29.26 | BUY | 1640 | $47,978.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,812.60 | 5.86% | 7 |
| 2026-06-22 13:18:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 13:17:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 13:16:00 | $29.21 | BUY | 1640 | $47,896.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,894.60 | 6.04% | 7 |
| 2026-06-22 13:15:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:14:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:13:00 | $29.19 | BUY | 1640 | $47,863.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,927.40 | 6.12% | 7 |
| 2026-06-22 13:12:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:11:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:10:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:09:00 | $29.19 | BUY | 1640 | $47,863.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,927.40 | 6.12% | 7 |
| 2026-06-22 13:08:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 13:07:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 13:06:00 | $29.16 | BUY | 1640 | $47,814.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,976.60 | 6.23% | 7 |
| 2026-06-22 13:05:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 13:04:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 13:03:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 13:02:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 13:01:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 13:00:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 12:59:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,935.60 | 6.13% | 7 |
| 2026-06-22 12:58:00 | $29.17 | BUY | 1640 | $47,838.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,952.00 | 6.17% | 7 |
| 2026-06-22 12:57:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 12:56:00 | $29.12 | BUY | 1640 | $47,761.70 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,029.08 | 6.34% | 7 |
| 2026-06-22 12:55:00 | $29.14 | BUY | 1640 | $47,781.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,009.40 | 6.3% | 7 |
| 2026-06-22 12:54:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,001.20 | 6.28% | 7 |
| 2026-06-22 12:53:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 12:52:00 | $29.12 | BUY | 1640 | $47,750.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,040.56 | 6.37% | 7 |
| 2026-06-22 12:51:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 12:50:00 | $29.11 | BUY | 1640 | $47,740.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,050.40 | 6.39% | 7 |
| 2026-06-22 12:49:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 12:48:00 | $29.05 | BUY | 1640 | $47,646.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,144.21 | 6.6% | 7 |
| 2026-06-22 12:47:00 | $29.10 | BUY | 1640 | $47,715.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,075.00 | 6.44% | 7 |
| 2026-06-22 12:46:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 12:45:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:44:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:43:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:42:00 | $29.04 | BUY | 1640 | $47,625.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,165.20 | 6.65% | 7 |
| 2026-06-22 12:41:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:40:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,099.60 | 6.5% | 7 |
| 2026-06-22 12:39:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,247.20 | 6.83% | 7 |
| 2026-06-22 12:38:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,230.80 | 6.79% | 7 |
| 2026-06-22 12:37:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,263.60 | 6.87% | 7 |
| 2026-06-22 12:36:00 | $29.04 | BUY | 1640 | $47,617.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,173.40 | 6.66% | 7 |
| 2026-06-22 12:35:00 | $28.99 | BUY | 1640 | $47,535.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,255.40 | 6.85% | 7 |
| 2026-06-22 12:34:00 | $29.03 | BUY | 1640 | $47,601.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,189.80 | 6.7% | 7 |
| 2026-06-22 12:33:00 | $29.03 | BUY | 1640 | $47,609.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,181.60 | 6.68% | 7 |
| 2026-06-22 12:32:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:31:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:30:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:29:00 | $29.07 | BUY | 1640 | $47,666.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,124.20 | 6.55% | 7 |
| 2026-06-22 12:28:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:27:00 | $29.06 | BUY | 1640 | $47,658.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,132.40 | 6.57% | 7 |
| 2026-06-22 12:26:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,148.80 | 6.61% | 7 |
| 2026-06-22 12:25:00 | $29.08 | BUY | 1640 | $47,683.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,107.80 | 6.52% | 7 |
| 2026-06-22 12:24:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,066.80 | 6.43% | 7 |
| 2026-06-22 12:23:00 | $29.11 | BUY | 1640 | $47,732.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $3,058.60 | 6.41% | 7 |
| 2026-06-22 12:22:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 12:21:00 | $29.15 | BUY | 1640 | $47,797.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,993.00 | 6.26% | 7 |
| 2026-06-22 12:20:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,968.40 | 6.21% | 7 |
| 2026-06-22 12:19:00 | $29.23 | BUY | 1640 | $47,937.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,853.60 | 5.95% | 7 |
| 2026-06-22 12:18:00 | $29.23 | BUY | 1640 | $47,929.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,861.80 | 5.97% | 7 |
| 2026-06-22 12:17:00 | $29.23 | BUY | 1640 | $47,937.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,853.60 | 5.95% | 7 |
| 2026-06-22 12:16:00 | $29.23 | BUY | 1640 | $47,929.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,861.80 | 5.97% | 7 |
| 2026-06-22 12:15:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,902.80 | 6.06% | 7 |
| 2026-06-22 12:14:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:13:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:12:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:11:00 | $29.27 | BUY | 1640 | $47,994.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,796.20 | 5.83% | 7 |
| 2026-06-22 12:10:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 12:09:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 12:08:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 12:07:00 | $29.22 | BUY | 1640 | $47,920.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,870.00 | 5.99% | 7 |
| 2026-06-22 12:06:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,804.40 | 5.84% | 7 |
| 2026-06-22 12:05:00 | $29.21 | BUY | 1640 | $47,904.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,886.40 | 6.03% | 7 |
| 2026-06-22 12:04:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 12:03:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 12:02:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 12:01:00 | $29.34 | BUY | 1640 | $48,114.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,675.99 | 5.56% | 7 |
| 2026-06-22 12:00:00 | $29.22 | BUY | 1640 | $47,912.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,878.20 | 6.01% | 7 |
| 2026-06-22 11:59:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,919.20 | 6.1% | 7 |
| 2026-06-22 11:58:00 | $29.20 | BUY | 1640 | $47,879.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,911.00 | 6.08% | 7 |
| 2026-06-22 11:57:00 | $29.26 | BUY | 1640 | $47,978.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,812.60 | 5.86% | 7 |
| 2026-06-22 11:56:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,820.80 | 5.88% | 7 |
| 2026-06-22 11:55:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:54:00 | $29.36 | BUY | 1640 | $48,150.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.40 | 5.48% | 7 |
| 2026-06-22 11:53:00 | $29.34 | BUY | 1640 | $48,109.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.40 | 5.57% | 7 |
| 2026-06-22 11:52:00 | $29.34 | BUY | 1640 | $48,109.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,681.40 | 5.57% | 7 |
| 2026-06-22 11:51:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:50:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:49:00 | $29.34 | BUY | 1640 | $48,117.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.20 | 5.56% | 7 |
| 2026-06-22 11:48:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:47:00 | $29.35 | BUY | 1640 | $48,125.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,665.00 | 5.54% | 7 |
| 2026-06-22 11:46:00 | $29.30 | BUY | 1640 | $48,043.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,747.00 | 5.72% | 7 |
| 2026-06-22 11:45:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:44:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:43:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,837.20 | 5.92% | 7 |
| 2026-06-22 11:42:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 11:41:00 | $29.34 | BUY | 1640 | $48,117.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,673.20 | 5.56% | 7 |
| 2026-06-22 11:40:00 | $29.31 | BUY | 1640 | $48,060.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,730.60 | 5.68% | 7 |
| 2026-06-22 11:39:00 | $29.36 | BUY | 1640 | $48,150.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,640.40 | 5.48% | 7 |
| 2026-06-22 11:38:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:37:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:36:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:35:00 | $29.46 | BUY | 1640 | $48,306.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,484.60 | 5.14% | 7 |
| 2026-06-22 11:34:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,558.40 | 5.3% | 7 |
| 2026-06-22 11:33:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,558.40 | 5.3% | 7 |
| 2026-06-22 11:32:00 | $29.48 | BUY | 1640 | $48,347.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,443.60 | 5.05% | 7 |
| 2026-06-22 11:31:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 11:30:00 | $29.45 | BUY | 1640 | $48,298.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,492.80 | 5.16% | 7 |
| 2026-06-22 11:29:00 | $29.47 | BUY | 1640 | $48,330.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,460.00 | 5.09% | 7 |
| 2026-06-22 11:28:00 | $29.44 | BUY | 1640 | $48,273.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,517.40 | 5.21% | 7 |
| 2026-06-22 11:27:00 | $29.38 | BUY | 1640 | $48,175.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,615.80 | 5.43% | 7 |
| 2026-06-22 11:26:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,607.60 | 5.41% | 7 |
| 2026-06-22 11:25:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:24:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,755.20 | 5.74% | 7 |
| 2026-06-22 11:23:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:22:00 | $29.27 | BUY | 1640 | $48,002.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,788.00 | 5.81% | 7 |
| 2026-06-22 11:21:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:20:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:19:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:18:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:17:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,738.80 | 5.7% | 7 |
| 2026-06-22 11:16:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:15:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:14:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:13:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,771.60 | 5.77% | 7 |
| 2026-06-22 11:12:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:11:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:10:00 | $29.31 | BUY | 1640 | $48,068.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,722.40 | 5.66% | 7 |
| 2026-06-22 11:09:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:08:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,706.00 | 5.63% | 7 |
| 2026-06-22 11:07:00 | $29.44 | BUY | 1640 | $48,281.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,509.20 | 5.2% | 7 |
| 2026-06-22 11:06:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,656.80 | 5.52% | 7 |
| 2026-06-22 11:05:00 | $29.33 | BUY | 1640 | $48,101.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,689.60 | 5.59% | 7 |
| 2026-06-22 11:04:00 | $29.40 | BUY | 1640 | $48,216.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,574.80 | 5.34% | 7 |
| 2026-06-22 11:03:00 | $29.53 | BUY | 1640 | $48,429.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,361.60 | 4.88% | 7 |
| 2026-06-22 11:02:00 | $29.48 | BUY | 1640 | $48,347.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,443.60 | 5.05% | 7 |
| 2026-06-22 11:01:00 | $29.50 | BUY | 1640 | $48,380.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,410.80 | 4.98% | 7 |
| 2026-06-22 11:00:00 | $29.56 | BUY | 1640 | $48,478.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,312.40 | 4.77% | 7 |
| 2026-06-22 10:59:00 | $29.62 | BUY | 1640 | $48,576.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,214.00 | 4.56% | 7 |
| 2026-06-22 10:58:00 | $29.62 | BUY | 1640 | $48,576.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,214.00 | 4.56% | 7 |
| 2026-06-22 10:57:00 | $29.59 | BUY | 1640 | $48,527.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,263.20 | 4.66% | 7 |
| 2026-06-22 10:56:00 | $29.54 | BUY | 1640 | $48,445.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,345.20 | 4.84% | 7 |
| 2026-06-22 10:55:00 | $29.56 | BUY | 1640 | $48,478.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,312.40 | 4.77% | 7 |
| 2026-06-22 10:54:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,279.60 | 4.7% | 7 |
| 2026-06-22 10:53:00 | $29.66 | BUY | 1640 | $48,642.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,148.40 | 4.42% | 7 |
| 2026-06-22 10:52:00 | $29.73 | BUY | 1640 | $48,757.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,033.60 | 4.17% | 7 |
| 2026-06-22 10:51:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,050.00 | 4.21% | 7 |
| 2026-06-22 10:50:00 | $29.69 | BUY | 1640 | $48,691.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $2,099.20 | 4.31% | 7 |
| 2026-06-22 10:49:00 | $29.86 | BUY | 1640 | $48,970.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,820.40 | 3.72% | 7 |
| 2026-06-22 10:48:00 | $29.88 | BUY | 1640 | $49,003.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,787.60 | 3.65% | 7 |
| 2026-06-22 10:47:00 | $29.96 | BUY | 1640 | $49,134.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,656.40 | 3.37% | 7 |
| 2026-06-22 10:46:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,689.20 | 3.44% | 7 |
| 2026-06-22 10:45:00 | $29.97 | BUY | 1640 | $49,150.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,640.00 | 3.34% | 7 |
| 2026-06-22 10:44:00 | $30.00 | BUY | 1640 | $49,200.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,590.80 | 3.23% | 7 |
| 2026-06-22 10:43:00 | $30.02 | BUY | 1640 | $49,232.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,558.00 | 3.16% | 7 |
| 2026-06-22 10:42:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,492.40 | 3.03% | 7 |
| 2026-06-22 10:41:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,443.20 | 2.92% | 7 |
| 2026-06-22 10:40:00 | $30.07 | BUY | 1640 | $49,314.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,476.00 | 2.99% | 7 |
| 2026-06-22 10:39:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,623.60 | 3.3% | 7 |
| 2026-06-22 10:38:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,689.20 | 3.44% | 7 |
| 2026-06-22 10:37:00 | $29.92 | BUY | 1640 | $49,068.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,722.00 | 3.51% | 7 |
| 2026-06-22 10:36:00 | $29.95 | BUY | 1640 | $49,118.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,672.80 | 3.41% | 7 |
| 2026-06-22 10:35:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,312.00 | 2.65% | 7 |
| 2026-06-22 10:34:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,164.40 | 2.35% | 7 |
| 2026-06-22 10:33:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,180.80 | 2.38% | 7 |
| 2026-06-22 10:32:00 | $30.27 | BUY | 1640 | $49,642.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,148.00 | 2.31% | 7 |
| 2026-06-22 10:31:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,246.40 | 2.52% | 7 |
| 2026-06-22 10:30:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,262.80 | 2.55% | 7 |
| 2026-06-22 10:29:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,180.80 | 2.38% | 7 |
| 2026-06-22 10:28:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,246.40 | 2.52% | 7 |
| 2026-06-22 10:27:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,115.20 | 2.24% | 7 |
| 2026-06-22 10:26:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $1,016.80 | 2.04% | 7 |
| 2026-06-22 10:25:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $820.00 | 1.64% | 7 |
| 2026-06-22 10:24:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $672.40 | 1.34% | 7 |
| 2026-06-22 10:23:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $721.60 | 1.44% | 7 |
| 2026-06-22 10:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $918.40 | 1.84% | 7 |
| 2026-06-22 10:21:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $885.60 | 1.77% | 7 |
| 2026-06-22 10:20:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $787.20 | 1.57% | 7 |
| 2026-06-22 10:19:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $918.40 | 1.84% | 7 |
| 2026-06-22 10:18:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $934.80 | 1.88% | 7 |
| 2026-06-22 10:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $934.80 | 1.88% | 7 |
| 2026-06-22 10:16:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-29 09:30:00 | $30.97 | Sold | $885.60 | 1.77% | 7 |
| 2026-06-22 10:15:00 | $30.74 | BUY | 1640 | $50,413.60 | 2026-07-01 10:19:00 | $31.05 | Sold | $508.40 | 1.01% | 9 |
| 2026-06-22 10:14:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $738.00 | 1.47% | 7 |
| 2026-06-22 10:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $606.80 | 1.21% | 7 |
| 2026-06-22 10:12:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 10:11:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-06-29 09:30:00 | $30.97 | Sold | $590.40 | 1.18% | 7 |
| 2026-06-22 10:10:00 | $30.72 | BUY | 1640 | $50,380.80 | 2026-07-01 10:19:00 | $31.05 | Sold | $541.20 | 1.07% | 9 |
| 2026-06-22 10:09:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-29 09:30:00 | $30.97 | Sold | $623.20 | 1.24% | 7 |
| 2026-06-22 10:08:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 10:07:00 | $30.78 | BUY | 1640 | $50,479.20 | 2026-07-01 10:21:00 | $31.19 | Sold | $672.40 | 1.33% | 9 |
| 2026-06-22 10:06:00 | $30.75 | BUY | 1640 | $50,430.00 | 2026-07-01 10:20:00 | $31.08 | Sold | $541.20 | 1.07% | 9 |
| 2026-06-22 10:04:00 | $30.81 | BUY | 1640 | $50,528.40 | 2026-07-01 10:21:00 | $31.19 | Sold | $623.20 | 1.23% | 9 |
| 2026-06-22 09:40:00 | $30.73 | BUY | 1640 | $50,397.20 | 2026-07-01 10:19:00 | $31.05 | Sold | $524.80 | 1.04% | 9 |
| 2026-06-22 09:39:00 | $30.74 | BUY | 1640 | $50,413.60 | 2026-07-01 10:19:00 | $31.05 | Sold | $508.40 | 1.01% | 9 |
| 2026-06-22 09:35:00 | $30.65 | BUY | 1640 | $50,266.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $524.80 | 1.04% | 7 |
| 2026-06-22 09:34:00 | $30.79 | BUY | 1640 | $50,495.60 | 2026-07-01 10:21:00 | $31.19 | Sold | $656.00 | 1.3% | 9 |
| 2026-06-22 09:30:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-29 09:30:00 | $30.97 | Sold | $656.00 | 1.31% | 7 |
| 2026-06-18 15:59:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-07-01 10:19:00 | $31.05 | Sold | $560.00 | 1.14% | 13 |
| 2026-06-18 15:58:00 | $30.78 | BUY | 1600 | $49,248.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $656.00 | 1.33% | 13 |
| 2026-06-18 15:57:00 | $30.77 | BUY | 1600 | $49,232.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $672.00 | 1.36% | 13 |
| 2026-06-18 15:56:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-07-01 10:20:00 | $31.08 | Sold | $512.00 | 1.04% | 13 |
| 2026-06-18 15:55:00 | $30.78 | BUY | 1600 | $49,240.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $664.00 | 1.35% | 13 |
| 2026-06-18 15:54:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-07-01 10:19:00 | $31.05 | Sold | $576.00 | 1.17% | 13 |
| 2026-06-18 15:53:00 | $30.74 | BUY | 1600 | $49,184.20 | 2026-07-01 10:20:00 | $31.08 | Sold | $543.84 | 1.11% | 13 |
| 2026-06-18 15:52:00 | $30.82 | BUY | 1600 | $49,304.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $600.00 | 1.22% | 13 |
| 2026-06-18 15:51:00 | $30.80 | BUY | 1600 | $49,280.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $624.00 | 1.27% | 13 |
| 2026-06-18 15:50:00 | $30.86 | BUY | 1600 | $49,376.00 | 2026-07-01 10:21:00 | $31.19 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-18 15:49:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-07-01 10:26:00 | $31.25 | Sold | $576.00 | 1.17% | 13 |
| 2026-06-18 15:47:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-07-01 10:31:00 | $31.29 | Sold | $560.00 | 1.13% | 13 |
| 2026-06-18 09:31:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-06-29 09:30:00 | $30.97 | Sold | $768.00 | 1.57% | 11 |
| 2026-06-18 09:30:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-07-01 12:03:00 | $31.60 | Sold | $512.00 | 1.02% | 13 |
| 2026-06-17 15:59:00 | $34.62 | BUY | 1390 | $48,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:58:00 | $34.42 | BUY | 1390 | $47,843.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:57:00 | $34.38 | BUY | 1390 | $47,781.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:56:00 | $34.48 | BUY | 1390 | $47,927.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:55:00 | $34.45 | BUY | 1390 | $47,885.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:54:00 | $34.40 | BUY | 1390 | $47,816.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:53:00 | $34.46 | BUY | 1390 | $47,899.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:52:00 | $34.48 | BUY | 1390 | $47,927.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:51:00 | $34.46 | BUY | 1390 | $47,899.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:50:00 | $34.43 | BUY | 1390 | $47,857.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:49:00 | $34.49 | BUY | 1390 | $47,934.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:48:00 | $34.47 | BUY | 1390 | $47,913.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $34.36 | BUY | 1390 | $47,760.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $34.38 | BUY | 1390 | $47,788.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $34.35 | BUY | 1390 | $47,746.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:44:00 | $34.53 | BUY | 1390 | $47,996.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:43:00 | $34.60 | BUY | 1390 | $48,087.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $34.66 | BUY | 1390 | $48,177.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:41:00 | $34.72 | BUY | 1390 | $48,262.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:40:00 | $34.71 | BUY | 1390 | $48,246.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $34.67 | BUY | 1390 | $48,191.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:38:00 | $34.62 | BUY | 1390 | $48,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:37:00 | $34.75 | BUY | 1390 | $48,302.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:36:00 | $34.72 | BUY | 1390 | $48,260.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:35:00 | $34.69 | BUY | 1390 | $48,219.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:34:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:33:00 | $34.63 | BUY | 1390 | $48,135.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:32:00 | $34.68 | BUY | 1390 | $48,205.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:31:00 | $34.65 | BUY | 1390 | $48,163.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $34.67 | BUY | 1390 | $48,191.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:29:00 | $34.65 | BUY | 1390 | $48,163.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:28:00 | $34.66 | BUY | 1390 | $48,170.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:26:00 | $34.79 | BUY | 1390 | $48,358.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:25:00 | $34.73 | BUY | 1390 | $48,274.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:24:00 | $34.77 | BUY | 1390 | $48,330.30 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:23:00 | $34.80 | BUY | 1390 | $48,372.00 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:22:00 | $34.92 | BUY | 1390 | $48,538.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:21:00 | $34.81 | BUY | 1390 | $48,385.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:20:00 | $34.82 | BUY | 1390 | $48,399.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:19:00 | $34.85 | BUY | 1390 | $48,441.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:18:00 | $34.85 | BUY | 1390 | $48,441.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:17:00 | $34.89 | BUY | 1390 | $48,497.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:16:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:15:00 | $35.08 | BUY | 1390 | $48,754.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:14:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:13:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:12:00 | $35.00 | BUY | 1390 | $48,643.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:11:00 | $34.93 | BUY | 1390 | $48,545.90 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:10:00 | $34.98 | BUY | 1390 | $48,622.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:09:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:08:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:07:00 | $34.98 | BUY | 1390 | $48,622.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:06:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:05:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,822.40 | 10.01% | 4 |
| 2026-06-11 11:07:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,795.00 | 9.95% | 4 |
| 2026-06-11 11:06:00 | $35.15 | BUY | 1370 | $48,155.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,849.80 | 10.07% | 4 |
| 2026-06-11 11:05:00 | $35.13 | BUY | 1370 | $48,128.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,877.20 | 10.13% | 4 |
| 2026-06-11 11:03:00 | $35.17 | BUY | 1370 | $48,182.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,822.40 | 10.01% | 4 |
| 2026-06-11 11:02:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $5,014.20 | 10.45% | 4 |
| 2026-06-11 11:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $5,219.70 | 10.92% | 4 |
| 2026-06-11 11:00:00 | $35.12 | BUY | 1370 | $48,114.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,890.90 | 10.17% | 4 |
| 2026-06-11 10:59:00 | $35.13 | BUY | 1370 | $48,128.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,877.20 | 10.13% | 4 |
| 2026-06-11 10:58:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,712.80 | 9.76% | 4 |
| 2026-06-11 10:57:00 | $35.36 | BUY | 1370 | $48,443.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,562.10 | 9.42% | 4 |
| 2026-06-11 10:56:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,534.70 | 9.36% | 4 |
| 2026-06-11 10:55:00 | $35.49 | BUY | 1370 | $48,621.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,384.00 | 9.02% | 4 |
| 2026-06-11 10:54:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,274.40 | 8.77% | 4 |
| 2026-06-11 10:53:00 | $35.70 | BUY | 1370 | $48,909.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,096.30 | 8.38% | 4 |
| 2026-06-11 10:52:00 | $35.66 | BUY | 1370 | $48,854.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,151.10 | 8.5% | 4 |
| 2026-06-11 10:51:00 | $35.67 | BUY | 1370 | $48,867.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,137.40 | 8.47% | 4 |
| 2026-06-11 10:50:00 | $35.74 | BUY | 1370 | $48,963.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $4,041.50 | 8.25% | 4 |
| 2026-06-11 10:49:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,877.10 | 7.89% | 4 |
| 2026-06-11 10:48:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,767.50 | 7.65% | 4 |
| 2026-06-11 10:47:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 4 |
| 2026-06-11 10:46:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,726.40 | 7.56% | 4 |
| 2026-06-11 10:45:00 | $35.99 | BUY | 1370 | $49,306.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,699.00 | 7.5% | 4 |
| 2026-06-11 10:44:00 | $35.97 | BUY | 1370 | $49,278.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,726.40 | 7.56% | 4 |
| 2026-06-11 10:43:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 4 |
| 2026-06-11 10:42:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,603.10 | 7.29% | 4 |
| 2026-06-11 10:41:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,534.60 | 7.14% | 4 |
| 2026-06-11 10:40:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:39:00 | $36.08 | BUY | 1370 | $49,429.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,575.70 | 7.23% | 4 |
| 2026-06-11 10:38:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,438.70 | 6.94% | 4 |
| 2026-06-11 10:37:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:33:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 10:31:00 | $36.11 | BUY | 1370 | $49,470.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,534.60 | 7.14% | 4 |
| 2026-06-11 10:30:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,520.90 | 7.12% | 4 |
| 2026-06-11 09:34:00 | $36.19 | BUY | 1370 | $49,580.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,425.00 | 6.91% | 4 |
| 2026-06-11 09:32:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,438.70 | 6.94% | 4 |
| 2026-06-10 09:33:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,685.30 | 7.47% | 5 |
| 2026-06-10 09:32:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,712.70 | 7.53% | 5 |
| 2026-06-10 09:31:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,342.80 | 6.73% | 5 |
| 2026-06-10 09:30:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,000.30 | 6% | 5 |
| 2026-06-09 13:50:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 13:48:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 13:47:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,773.80 | 5.65% | 6 |
| 2026-06-09 12:59:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:58:00 | $36.53 | BUY | 1340 | $48,950.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,894.40 | 5.91% | 6 |
| 2026-06-09 12:57:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:56:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:55:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:54:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,041.80 | 6.23% | 6 |
| 2026-06-09 12:53:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:52:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:51:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:50:00 | $36.39 | BUY | 1340 | $48,762.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,082.00 | 6.32% | 6 |
| 2026-06-09 12:49:00 | $36.44 | BUY | 1340 | $48,829.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,015.00 | 6.17% | 6 |
| 2026-06-09 12:48:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,095.40 | 6.35% | 6 |
| 2026-06-09 12:47:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:46:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:45:00 | $36.55 | BUY | 1340 | $48,977.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,867.60 | 5.85% | 6 |
| 2026-06-09 12:44:00 | $36.45 | BUY | 1340 | $48,843.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,001.60 | 6.15% | 6 |
| 2026-06-09 12:43:00 | $36.35 | BUY | 1340 | $48,709.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,135.60 | 6.44% | 6 |
| 2026-06-09 12:42:00 | $36.29 | BUY | 1340 | $48,628.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,216.00 | 6.61% | 6 |
| 2026-06-09 12:41:00 | $36.31 | BUY | 1340 | $48,655.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,189.20 | 6.55% | 6 |
| 2026-06-09 12:40:00 | $36.38 | BUY | 1340 | $48,749.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,095.40 | 6.35% | 6 |
| 2026-06-09 12:39:00 | $36.41 | BUY | 1340 | $48,789.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,055.20 | 6.26% | 6 |
| 2026-06-09 12:38:00 | $36.53 | BUY | 1340 | $48,950.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,894.40 | 5.91% | 6 |
| 2026-06-09 12:37:00 | $36.60 | BUY | 1340 | $49,044.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,800.60 | 5.71% | 6 |
| 2026-06-09 12:36:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:35:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:34:00 | $36.60 | BUY | 1340 | $49,044.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,800.60 | 5.71% | 6 |
| 2026-06-09 12:33:00 | $36.58 | BUY | 1340 | $49,017.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,827.40 | 5.77% | 6 |
| 2026-06-09 12:32:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,814.00 | 5.74% | 6 |
| 2026-06-09 12:31:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,948.00 | 6.03% | 6 |
| 2026-06-09 12:30:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:29:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,948.00 | 6.03% | 6 |
| 2026-06-09 12:28:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,974.80 | 6.09% | 6 |
| 2026-06-09 12:27:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:26:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:25:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,907.80 | 5.94% | 6 |
| 2026-06-09 12:24:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,974.80 | 6.09% | 6 |
| 2026-06-09 12:23:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:22:00 | $36.52 | BUY | 1340 | $48,936.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,907.80 | 5.94% | 6 |
| 2026-06-09 12:21:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:20:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:19:00 | $36.54 | BUY | 1340 | $48,963.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-06-09 12:18:00 | $36.49 | BUY | 1340 | $48,896.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,948.00 | 6.03% | 6 |
| 2026-06-09 12:17:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 12:16:00 | $36.57 | BUY | 1340 | $49,003.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,840.80 | 5.8% | 6 |
| 2026-06-09 12:15:00 | $36.54 | BUY | 1340 | $48,963.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-06-09 12:14:00 | $36.55 | BUY | 1340 | $48,977.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,867.60 | 5.85% | 6 |
| 2026-06-09 12:13:00 | $36.57 | BUY | 1340 | $49,003.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,840.80 | 5.8% | 6 |
| 2026-06-09 12:12:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:11:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:10:00 | $36.50 | BUY | 1340 | $48,910.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,934.60 | 6% | 6 |
| 2026-06-09 12:09:00 | $36.43 | BUY | 1340 | $48,816.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,028.40 | 6.2% | 6 |
| 2026-06-09 12:08:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:07:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:06:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:05:00 | $36.42 | BUY | 1340 | $48,802.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $3,041.80 | 6.23% | 6 |
| 2026-06-09 12:04:00 | $36.46 | BUY | 1340 | $48,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,988.20 | 6.12% | 6 |
| 2026-06-09 12:03:00 | $36.53 | BUY | 1340 | $48,950.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,894.40 | 5.91% | 6 |
| 2026-06-09 12:02:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 12:01:00 | $36.55 | BUY | 1340 | $48,977.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,867.60 | 5.85% | 6 |
| 2026-06-09 12:00:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 11:59:00 | $36.48 | BUY | 1340 | $48,883.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,961.40 | 6.06% | 6 |
| 2026-06-09 11:58:00 | $36.47 | BUY | 1340 | $48,869.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,974.80 | 6.09% | 6 |
| 2026-06-09 11:57:00 | $36.51 | BUY | 1340 | $48,923.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,921.20 | 5.97% | 6 |
| 2026-06-09 11:56:00 | $36.57 | BUY | 1340 | $49,003.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,840.80 | 5.8% | 6 |
| 2026-06-09 11:55:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,773.80 | 5.65% | 6 |
| 2026-06-09 11:54:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,814.00 | 5.74% | 6 |
| 2026-06-09 11:53:00 | $36.60 | BUY | 1340 | $49,044.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,800.60 | 5.71% | 6 |
| 2026-06-09 11:52:00 | $36.56 | BUY | 1340 | $48,990.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,854.20 | 5.83% | 6 |
| 2026-06-09 11:51:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,639.80 | 5.36% | 6 |
| 2026-06-09 11:50:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:49:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:48:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:47:00 | $36.63 | BUY | 1340 | $49,084.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,760.40 | 5.62% | 6 |
| 2026-06-09 11:46:00 | $36.61 | BUY | 1340 | $49,057.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,787.20 | 5.68% | 6 |
| 2026-06-09 11:45:00 | $36.62 | BUY | 1340 | $49,070.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,773.80 | 5.65% | 6 |
| 2026-06-09 11:44:00 | $36.67 | BUY | 1340 | $49,137.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,706.80 | 5.51% | 6 |
| 2026-06-09 11:43:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:42:00 | $36.68 | BUY | 1340 | $49,151.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,693.40 | 5.48% | 6 |
| 2026-06-09 11:41:00 | $36.68 | BUY | 1340 | $49,151.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,693.40 | 5.48% | 6 |
| 2026-06-09 11:40:00 | $36.59 | BUY | 1340 | $49,030.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,814.00 | 5.74% | 6 |
| 2026-06-09 11:39:00 | $36.70 | BUY | 1340 | $49,178.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,666.60 | 5.42% | 6 |
| 2026-06-09 11:38:00 | $36.65 | BUY | 1340 | $49,111.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,733.60 | 5.57% | 6 |
| 2026-06-09 11:37:00 | $36.68 | BUY | 1340 | $49,151.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,693.40 | 5.48% | 6 |
| 2026-06-09 11:36:00 | $36.72 | BUY | 1340 | $49,204.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,639.80 | 5.36% | 6 |
| 2026-06-09 11:35:00 | $36.74 | BUY | 1340 | $49,231.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,613.00 | 5.31% | 6 |
| 2026-06-09 11:34:00 | $36.71 | BUY | 1340 | $49,191.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,653.20 | 5.39% | 6 |
| 2026-06-09 11:33:00 | $36.77 | BUY | 1340 | $49,271.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,572.80 | 5.22% | 6 |
| 2026-06-09 11:32:00 | $36.75 | BUY | 1340 | $49,245.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,599.60 | 5.28% | 6 |
| 2026-06-09 11:31:00 | $36.84 | BUY | 1340 | $49,365.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,479.00 | 5.02% | 6 |
| 2026-06-09 11:30:00 | $36.84 | BUY | 1340 | $49,365.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,479.00 | 5.02% | 6 |
| 2026-06-09 11:29:00 | $36.86 | BUY | 1340 | $49,392.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,452.20 | 4.96% | 6 |
| 2026-06-09 11:28:00 | $36.80 | BUY | 1340 | $49,312.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,532.60 | 5.14% | 6 |
| 2026-06-09 11:27:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,385.20 | 4.82% | 6 |
| 2026-06-09 11:26:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,371.80 | 4.79% | 6 |
| 2026-06-09 11:25:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,345.00 | 4.74% | 6 |
| 2026-06-09 11:24:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,318.20 | 4.68% | 6 |
| 2026-06-09 11:23:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,197.60 | 4.43% | 6 |
| 2026-06-09 11:22:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-06-09 11:21:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,197.60 | 4.43% | 6 |
| 2026-06-09 11:20:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,117.20 | 4.26% | 6 |
| 2026-06-09 11:19:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,117.20 | 4.26% | 6 |
| 2026-06-09 11:18:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,184.20 | 4.4% | 6 |
| 2026-06-09 11:17:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,103.80 | 4.23% | 6 |
| 2026-06-09 11:16:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-06-09 11:15:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-06-09 11:14:00 | $37.28 | BUY | 1340 | $49,955.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,889.40 | 3.78% | 6 |
| 2026-06-09 11:13:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-06-09 11:12:00 | $37.31 | BUY | 1340 | $49,995.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-06-09 11:11:00 | $37.29 | BUY | 1340 | $49,968.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,876.00 | 3.75% | 6 |
| 2026-06-09 11:10:00 | $37.27 | BUY | 1340 | $49,941.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,902.80 | 3.81% | 6 |
| 2026-06-09 11:09:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,050.20 | 4.12% | 6 |
| 2026-06-09 11:08:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-06-09 11:07:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-06-09 11:06:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,117.20 | 4.26% | 6 |
| 2026-06-09 11:05:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,130.60 | 4.29% | 6 |
| 2026-06-09 11:04:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,090.40 | 4.2% | 6 |
| 2026-06-09 11:03:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,144.00 | 4.31% | 6 |
| 2026-06-09 11:02:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,130.60 | 4.29% | 6 |
| 2026-06-09 11:01:00 | $37.18 | BUY | 1340 | $49,821.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,023.40 | 4.06% | 6 |
| 2026-06-09 11:00:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-06-09 10:59:00 | $37.27 | BUY | 1340 | $49,941.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,902.80 | 3.81% | 6 |
| 2026-06-09 10:58:00 | $37.24 | BUY | 1340 | $49,901.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,943.00 | 3.89% | 6 |
| 2026-06-09 10:57:00 | $37.18 | BUY | 1340 | $49,821.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,023.40 | 4.06% | 6 |
| 2026-06-09 10:56:00 | $37.18 | BUY | 1340 | $49,821.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,023.40 | 4.06% | 6 |
| 2026-06-09 10:55:00 | $37.20 | BUY | 1340 | $49,848.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,996.60 | 4.01% | 6 |
| 2026-06-09 10:54:00 | $37.30 | BUY | 1340 | $49,982.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,862.60 | 3.73% | 6 |
| 2026-06-09 10:53:00 | $37.31 | BUY | 1340 | $49,995.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-06-09 10:52:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-06-09 10:51:00 | $37.24 | BUY | 1340 | $49,901.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,943.00 | 3.89% | 6 |
| 2026-06-09 10:50:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,130.60 | 4.29% | 6 |
| 2026-06-09 10:49:00 | $37.17 | BUY | 1340 | $49,807.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,036.80 | 4.09% | 6 |
| 2026-06-09 10:48:00 | $37.19 | BUY | 1340 | $49,834.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $2,010.00 | 4.03% | 6 |
| 2026-06-09 10:47:00 | $37.36 | BUY | 1340 | $50,062.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,782.20 | 3.56% | 6 |
| 2026-06-09 10:46:00 | $37.40 | BUY | 1340 | $50,116.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-06-09 10:45:00 | $37.50 | BUY | 1340 | $50,250.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,594.60 | 3.17% | 6 |
| 2026-06-09 10:44:00 | $37.48 | BUY | 1340 | $50,223.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,621.40 | 3.23% | 6 |
| 2026-06-09 10:43:00 | $37.50 | BUY | 1340 | $50,250.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,594.60 | 3.17% | 6 |
| 2026-06-09 10:42:00 | $37.56 | BUY | 1340 | $50,330.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-06-09 10:41:00 | $37.65 | BUY | 1340 | $50,451.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,393.60 | 2.76% | 6 |
| 2026-06-09 10:28:00 | $37.64 | BUY | 1340 | $50,437.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,407.00 | 2.79% | 6 |
| 2026-06-09 09:32:00 | $37.62 | BUY | 1340 | $50,410.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,433.80 | 2.84% | 6 |
| 2026-06-09 09:31:00 | $37.63 | BUY | 1340 | $50,424.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-06-09 09:30:00 | $37.37 | BUY | 1340 | $50,075.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,768.80 | 3.53% | 6 |
| 2026-06-08 15:46:00 | $38.08 | BUY | 1320 | $50,265.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $805.20 | 1.6% | 7 |
| 2026-06-08 15:45:00 | $38.11 | BUY | 1320 | $50,305.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $765.60 | 1.52% | 7 |
| 2026-06-08 09:34:00 | $37.77 | BUY | 1320 | $49,856.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,214.40 | 2.44% | 7 |
| 2026-06-08 09:33:00 | $38.01 | BUY | 1320 | $50,173.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $897.60 | 1.79% | 7 |
| 2026-06-08 09:32:00 | $37.95 | BUY | 1320 | $50,094.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $976.80 | 1.95% | 7 |
| 2026-06-08 09:30:00 | $38.00 | BUY | 1320 | $50,160.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $910.80 | 1.82% | 7 |
| 2026-06-05 15:26:00 | $38.18 | BUY | 1260 | $48,105.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $643.73 | 1.34% | 10 |
| 2026-06-05 15:25:00 | $38.16 | BUY | 1260 | $48,075.30 | 2026-06-15 09:39:00 | $38.69 | Sold | $674.10 | 1.4% | 10 |
| 2026-06-05 15:24:00 | $38.18 | BUY | 1260 | $48,106.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $642.60 | 1.34% | 10 |
| 2026-06-05 15:23:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 15:22:00 | $38.12 | BUY | 1260 | $48,024.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $724.50 | 1.51% | 10 |
| 2026-06-05 15:21:00 | $38.12 | BUY | 1260 | $48,024.90 | 2026-06-15 09:39:00 | $38.69 | Sold | $724.50 | 1.51% | 10 |
| 2026-06-05 15:20:00 | $38.17 | BUY | 1260 | $48,094.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $655.20 | 1.36% | 10 |
| 2026-06-05 15:17:00 | $38.19 | BUY | 1260 | $48,119.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $630.00 | 1.31% | 10 |
| 2026-06-05 15:16:00 | $38.19 | BUY | 1260 | $48,119.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $630.00 | 1.31% | 10 |
| 2026-06-05 13:39:00 | $38.17 | BUY | 1260 | $48,094.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $655.20 | 1.36% | 10 |
| 2026-06-05 13:38:00 | $38.19 | BUY | 1260 | $48,113.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $636.30 | 1.32% | 10 |
| 2026-06-05 13:37:00 | $38.18 | BUY | 1260 | $48,106.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $642.60 | 1.34% | 10 |
| 2026-06-05 13:36:00 | $38.15 | BUY | 1260 | $48,062.70 | 2026-06-15 09:39:00 | $38.69 | Sold | $686.70 | 1.43% | 10 |
| 2026-06-05 13:35:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 13:34:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 13:33:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:32:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:31:00 | $38.06 | BUY | 1260 | $47,955.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $793.80 | 1.66% | 10 |
| 2026-06-05 13:30:00 | $37.94 | BUY | 1260 | $47,798.10 | 2026-06-15 09:39:00 | $38.69 | Sold | $951.30 | 1.99% | 10 |
| 2026-06-05 13:29:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 13:28:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 13:27:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 13:26:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 13:25:00 | $37.98 | BUY | 1260 | $47,854.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $894.60 | 1.87% | 10 |
| 2026-06-05 13:24:00 | $38.02 | BUY | 1260 | $47,905.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $844.20 | 1.76% | 10 |
| 2026-06-05 13:23:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 13:22:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 13:21:00 | $38.10 | BUY | 1260 | $48,006.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $743.40 | 1.55% | 10 |
| 2026-06-05 13:20:00 | $38.12 | BUY | 1260 | $48,031.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $718.20 | 1.5% | 10 |
| 2026-06-05 13:19:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:18:00 | $38.01 | BUY | 1260 | $47,892.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $856.80 | 1.79% | 10 |
| 2026-06-05 13:17:00 | $38.01 | BUY | 1260 | $47,892.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $856.80 | 1.79% | 10 |
| 2026-06-05 13:16:00 | $37.99 | BUY | 1260 | $47,867.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $882.00 | 1.84% | 10 |
| 2026-06-05 13:15:00 | $38.06 | BUY | 1260 | $47,955.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $793.80 | 1.66% | 10 |
| 2026-06-05 13:14:00 | $37.99 | BUY | 1260 | $47,867.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $882.00 | 1.84% | 10 |
| 2026-06-05 13:13:00 | $38.05 | BUY | 1260 | $47,943.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $806.40 | 1.68% | 10 |
| 2026-06-05 13:12:00 | $38.03 | BUY | 1260 | $47,917.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $831.60 | 1.74% | 10 |
| 2026-06-05 13:11:00 | $38.04 | BUY | 1260 | $47,930.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $819.00 | 1.71% | 10 |
| 2026-06-05 13:10:00 | $38.09 | BUY | 1260 | $47,993.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $756.00 | 1.58% | 10 |
| 2026-06-05 13:09:00 | $38.10 | BUY | 1260 | $48,006.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $743.40 | 1.55% | 10 |
| 2026-06-05 13:08:00 | $38.05 | BUY | 1260 | $47,943.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $806.40 | 1.68% | 10 |
| 2026-06-05 13:07:00 | $38.03 | BUY | 1260 | $47,917.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $831.60 | 1.74% | 10 |
| 2026-06-05 13:06:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:05:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 13:04:00 | $38.03 | BUY | 1260 | $47,917.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $831.60 | 1.74% | 10 |
| 2026-06-05 13:03:00 | $38.00 | BUY | 1260 | $47,880.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $869.40 | 1.82% | 10 |
| 2026-06-05 13:02:00 | $37.98 | BUY | 1260 | $47,854.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $894.60 | 1.87% | 10 |
| 2026-06-05 13:01:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 13:00:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:59:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 12:58:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:57:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 12:56:00 | $37.82 | BUY | 1260 | $47,653.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,096.20 | 2.3% | 10 |
| 2026-06-05 12:55:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:54:00 | $37.85 | BUY | 1260 | $47,691.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,058.40 | 2.22% | 10 |
| 2026-06-05 12:53:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:52:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:51:00 | $37.81 | BUY | 1260 | $47,640.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,108.80 | 2.33% | 10 |
| 2026-06-05 12:50:00 | $37.81 | BUY | 1260 | $47,640.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,108.80 | 2.33% | 10 |
| 2026-06-05 12:49:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:48:00 | $37.93 | BUY | 1260 | $47,791.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $957.60 | 2% | 10 |
| 2026-06-05 12:47:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:46:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:45:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:44:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:43:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:42:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 12:41:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 12:40:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:39:00 | $37.95 | BUY | 1260 | $47,817.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $932.40 | 1.95% | 10 |
| 2026-06-05 12:38:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:37:00 | $37.82 | BUY | 1260 | $47,653.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,096.20 | 2.3% | 10 |
| 2026-06-05 12:36:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 12:35:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 12:34:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 12:33:00 | $37.85 | BUY | 1260 | $47,691.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,058.40 | 2.22% | 10 |
| 2026-06-05 12:32:00 | $37.84 | BUY | 1260 | $47,678.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,071.00 | 2.25% | 10 |
| 2026-06-05 12:31:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:30:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:29:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:28:00 | $37.90 | BUY | 1260 | $47,754.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $995.40 | 2.08% | 10 |
| 2026-06-05 12:27:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:26:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 12:25:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 12:23:00 | $37.93 | BUY | 1260 | $47,791.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $957.60 | 2% | 10 |
| 2026-06-05 12:22:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 12:21:00 | $37.89 | BUY | 1260 | $47,741.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,008.00 | 2.11% | 10 |
| 2026-06-05 12:20:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:19:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:18:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:17:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 12:16:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:15:00 | $37.88 | BUY | 1260 | $47,728.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,020.60 | 2.14% | 10 |
| 2026-06-05 12:14:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:13:00 | $37.87 | BUY | 1260 | $47,716.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,033.20 | 2.17% | 10 |
| 2026-06-05 12:12:00 | $37.93 | BUY | 1260 | $47,791.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $957.60 | 2% | 10 |
| 2026-06-05 12:11:00 | $37.92 | BUY | 1260 | $47,779.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $970.20 | 2.03% | 10 |
| 2026-06-05 12:10:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:09:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:08:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:07:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 12:06:00 | $37.70 | BUY | 1260 | $47,502.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,247.40 | 2.63% | 10 |
| 2026-06-05 12:05:00 | $37.72 | BUY | 1260 | $47,527.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,222.20 | 2.57% | 10 |
| 2026-06-05 12:04:00 | $37.78 | BUY | 1260 | $47,602.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,146.60 | 2.41% | 10 |
| 2026-06-05 12:03:00 | $37.78 | BUY | 1260 | $47,602.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,146.60 | 2.41% | 10 |
| 2026-06-05 12:02:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 12:01:00 | $37.73 | BUY | 1260 | $47,539.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,209.60 | 2.54% | 10 |
| 2026-06-05 12:00:00 | $37.78 | BUY | 1260 | $47,602.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,146.60 | 2.41% | 10 |
| 2026-06-05 11:59:00 | $37.80 | BUY | 1260 | $47,628.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,121.40 | 2.35% | 10 |
| 2026-06-05 11:58:00 | $37.83 | BUY | 1260 | $47,665.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,083.60 | 2.27% | 10 |
| 2026-06-05 11:57:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 11:56:00 | $37.85 | BUY | 1260 | $47,691.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,058.40 | 2.22% | 10 |
| 2026-06-05 11:55:00 | $37.91 | BUY | 1260 | $47,766.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $982.80 | 2.06% | 10 |
| 2026-06-05 11:54:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 11:53:00 | $37.86 | BUY | 1260 | $47,703.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $1,045.80 | 2.19% | 10 |
| 2026-06-05 11:52:00 | $37.97 | BUY | 1260 | $47,842.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $907.20 | 1.9% | 10 |
| 2026-06-05 11:51:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 11:50:00 | $37.94 | BUY | 1260 | $47,804.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $945.00 | 1.98% | 10 |
| 2026-06-05 11:49:00 | $38.01 | BUY | 1260 | $47,892.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $856.80 | 1.79% | 10 |
| 2026-06-05 11:48:00 | $37.99 | BUY | 1260 | $47,867.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $882.00 | 1.84% | 10 |
| 2026-06-05 11:47:00 | $38.09 | BUY | 1260 | $47,993.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $756.00 | 1.58% | 10 |
| 2026-06-05 11:46:00 | $38.11 | BUY | 1260 | $48,018.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $730.80 | 1.52% | 10 |
| 2026-06-05 11:45:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 11:44:00 | $38.12 | BUY | 1260 | $48,031.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $718.20 | 1.5% | 10 |
| 2026-06-05 11:43:00 | $38.10 | BUY | 1260 | $48,006.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $743.40 | 1.55% | 10 |
| 2026-06-05 11:42:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 11:41:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 11:40:00 | $38.04 | BUY | 1260 | $47,930.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $819.00 | 1.71% | 10 |
| 2026-06-05 11:39:00 | $38.11 | BUY | 1260 | $48,018.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $730.80 | 1.52% | 10 |
| 2026-06-05 11:38:00 | $38.04 | BUY | 1260 | $47,930.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $819.00 | 1.71% | 10 |
| 2026-06-05 11:37:00 | $38.07 | BUY | 1260 | $47,968.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $781.20 | 1.63% | 10 |
| 2026-06-05 11:36:00 | $38.08 | BUY | 1260 | $47,980.80 | 2026-06-15 09:39:00 | $38.69 | Sold | $768.60 | 1.6% | 10 |
| 2026-06-05 11:35:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 11:34:00 | $38.11 | BUY | 1260 | $48,018.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $730.80 | 1.52% | 10 |
| 2026-06-05 11:33:00 | $38.19 | BUY | 1260 | $48,119.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $630.00 | 1.31% | 10 |
| 2026-06-05 11:32:00 | $38.20 | BUY | 1260 | $48,132.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $617.40 | 1.28% | 10 |
| 2026-06-05 11:31:00 | $38.21 | BUY | 1260 | $48,144.60 | 2026-06-15 09:39:00 | $38.69 | Sold | $604.80 | 1.26% | 10 |
| 2026-06-05 11:30:00 | $38.24 | BUY | 1260 | $48,182.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $567.00 | 1.18% | 10 |
| 2026-06-05 11:29:00 | $38.25 | BUY | 1260 | $48,195.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 11:28:00 | $38.25 | BUY | 1260 | $48,195.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $554.40 | 1.15% | 10 |
| 2026-06-05 11:27:00 | $38.20 | BUY | 1260 | $48,132.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $617.40 | 1.28% | 10 |
| 2026-06-05 11:26:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 11:24:00 | $38.17 | BUY | 1260 | $48,094.20 | 2026-06-15 09:39:00 | $38.69 | Sold | $655.20 | 1.36% | 10 |
| 2026-06-05 11:23:00 | $38.15 | BUY | 1260 | $48,069.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $680.40 | 1.42% | 10 |
| 2026-06-05 11:22:00 | $38.20 | BUY | 1260 | $48,132.00 | 2026-06-15 09:39:00 | $38.69 | Sold | $617.40 | 1.28% | 10 |
| 2026-06-05 11:21:00 | $38.24 | BUY | 1260 | $48,182.40 | 2026-06-15 09:39:00 | $38.69 | Sold | $567.00 | 1.18% | 10 |
| 2026-06-05 11:20:00 | $38.31 | BUY | 1260 | $48,270.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $38.37 | BUY | 1260 | $48,346.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $38.40 | BUY | 1260 | $48,384.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $38.42 | BUY | 1260 | $48,409.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $38.43 | BUY | 1260 | $48,421.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $38.47 | BUY | 1260 | $48,472.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $38.48 | BUY | 1260 | $48,484.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $38.45 | BUY | 1260 | $48,447.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $38.45 | BUY | 1260 | $48,447.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $38.48 | BUY | 1260 | $48,484.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $38.54 | BUY | 1260 | $48,560.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $38.53 | BUY | 1260 | $48,547.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $38.58 | BUY | 1260 | $48,610.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $38.61 | BUY | 1260 | $48,648.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $38.64 | BUY | 1260 | $48,686.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $38.73 | BUY | 1260 | $48,799.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $38.66 | BUY | 1260 | $48,711.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $38.65 | BUY | 1260 | $48,699.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $38.60 | BUY | 1260 | $48,636.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $38.56 | BUY | 1260 | $48,585.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $38.59 | BUY | 1260 | $48,623.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $38.70 | BUY | 1260 | $48,762.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $38.63 | BUY | 1260 | $48,673.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $38.77 | BUY | 1260 | $48,850.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $38.62 | BUY | 1260 | $48,661.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $38.68 | BUY | 1260 | $48,736.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $38.69 | BUY | 1260 | $48,749.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $38.66 | BUY | 1260 | $48,711.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $38.67 | BUY | 1260 | $48,724.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $38.71 | BUY | 1260 | $48,774.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $38.74 | BUY | 1260 | $48,812.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $38.88 | BUY | 1260 | $48,988.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $38.83 | BUY | 1260 | $48,925.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $38.72 | BUY | 1260 | $48,787.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $38.80 | BUY | 1260 | $48,888.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $38.76 | BUY | 1260 | $48,837.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $38.78 | BUY | 1260 | $48,862.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $38.84 | BUY | 1260 | $48,938.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $38.85 | BUY | 1260 | $48,951.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $38.96 | BUY | 1260 | $49,089.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $39.00 | BUY | 1260 | $49,140.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $39.08 | BUY | 1260 | $49,240.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $39.09 | BUY | 1260 | $49,253.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $39.20 | BUY | 1260 | $49,392.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $39.15 | BUY | 1260 | $49,329.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $39.12 | BUY | 1260 | $49,291.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $39.11 | BUY | 1260 | $49,278.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $39.16 | BUY | 1260 | $49,341.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $39.25 | BUY | 1260 | $49,455.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $39.28 | BUY | 1260 | $49,492.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $39.06 | BUY | 1260 | $49,215.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $39.17 | BUY | 1260 | $49,354.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $39.14 | BUY | 1260 | $49,316.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $39.22 | BUY | 1260 | $49,417.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $39.26 | BUY | 1260 | $49,467.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:52:00 | $39.22 | BUY | 1210 | $47,456.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:51:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:50:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:49:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:48:00 | $39.16 | BUY | 1210 | $47,383.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:47:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:46:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:45:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:44:00 | $39.29 | BUY | 1210 | $47,540.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:43:00 | $39.31 | BUY | 1210 | $47,565.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:42:00 | $39.29 | BUY | 1210 | $47,534.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:41:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:40:00 | $39.29 | BUY | 1210 | $47,540.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:39:00 | $39.28 | BUY | 1210 | $47,522.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:38:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:37:00 | $39.27 | BUY | 1210 | $47,516.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:36:00 | $39.20 | BUY | 1210 | $47,425.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:35:00 | $39.17 | BUY | 1210 | $47,389.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:34:00 | $39.10 | BUY | 1210 | $47,311.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:33:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:32:00 | $39.06 | BUY | 1210 | $47,256.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:31:00 | $38.95 | BUY | 1210 | $47,127.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:30:00 | $38.98 | BUY | 1210 | $47,165.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:29:00 | $38.99 | BUY | 1210 | $47,177.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:28:00 | $38.99 | BUY | 1210 | $47,171.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:27:00 | $39.04 | BUY | 1210 | $47,232.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:26:00 | $39.05 | BUY | 1210 | $47,244.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:25:00 | $39.05 | BUY | 1210 | $47,244.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:24:00 | $39.07 | BUY | 1210 | $47,268.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:23:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:22:00 | $39.13 | BUY | 1210 | $47,341.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:21:00 | $39.13 | BUY | 1210 | $47,341.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:20:00 | $39.07 | BUY | 1210 | $47,268.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:19:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:18:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:17:00 | $39.18 | BUY | 1210 | $47,407.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:16:00 | $39.15 | BUY | 1210 | $47,371.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:15:00 | $39.15 | BUY | 1210 | $47,371.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:14:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:13:00 | $39.11 | BUY | 1210 | $47,317.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:12:00 | $39.13 | BUY | 1210 | $47,347.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:11:00 | $39.14 | BUY | 1210 | $47,359.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:10:00 | $39.08 | BUY | 1210 | $47,280.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:08:00 | $39.00 | BUY | 1210 | $47,183.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:07:00 | $39.00 | BUY | 1210 | $47,183.90 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:06:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $39.03 | BUY | 1210 | $47,226.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:04:00 | $39.01 | BUY | 1210 | $47,196.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:03:00 | $39.02 | BUY | 1210 | $47,214.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:02:00 | $39.03 | BUY | 1210 | $47,226.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:01:00 | $39.06 | BUY | 1210 | $47,256.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $39.15 | BUY | 1210 | $47,371.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $39.13 | BUY | 1210 | $47,347.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $39.12 | BUY | 1210 | $47,335.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:56:00 | $39.06 | BUY | 1210 | $47,262.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:55:00 | $39.08 | BUY | 1210 | $47,286.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:54:00 | $39.07 | BUY | 1210 | $47,274.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:53:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:52:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:51:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:50:00 | $39.05 | BUY | 1210 | $47,250.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:49:00 | $39.05 | BUY | 1210 | $47,244.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:48:00 | $39.04 | BUY | 1210 | $47,232.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:47:00 | $39.04 | BUY | 1210 | $47,232.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:46:00 | $39.05 | BUY | 1210 | $47,253.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:45:00 | $39.12 | BUY | 1210 | $47,335.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:44:00 | $39.11 | BUY | 1210 | $47,323.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:43:00 | $39.16 | BUY | 1210 | $47,377.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:42:00 | $39.18 | BUY | 1210 | $47,407.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:41:00 | $39.12 | BUY | 1210 | $47,329.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:40:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:39:00 | $39.20 | BUY | 1210 | $47,432.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:38:00 | $39.25 | BUY | 1210 | $47,486.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:37:00 | $39.20 | BUY | 1210 | $47,425.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:36:00 | $39.20 | BUY | 1210 | $47,432.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:35:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:34:00 | $39.20 | BUY | 1210 | $47,425.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:33:00 | $39.20 | BUY | 1210 | $47,432.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:32:00 | $39.21 | BUY | 1210 | $47,444.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:31:00 | $39.17 | BUY | 1210 | $47,389.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:30:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:29:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:28:00 | $39.23 | BUY | 1210 | $47,468.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:27:00 | $39.24 | BUY | 1210 | $47,474.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:26:00 | $39.28 | BUY | 1210 | $47,528.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:25:00 | $39.31 | BUY | 1210 | $47,565.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:23:00 | $39.30 | BUY | 1210 | $47,553.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:22:00 | $39.28 | BUY | 1210 | $47,528.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:21:00 | $39.31 | BUY | 1210 | $47,559.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:19:00 | $39.31 | BUY | 1210 | $47,559.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $39.29 | BUY | 1210 | $47,540.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $39.32 | BUY | 1210 | $47,571.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $39.25 | BUY | 1210 | $47,492.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:26:00 | $39.25 | BUY | 1210 | $47,492.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:25:00 | $39.26 | BUY | 1210 | $47,498.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:24:00 | $39.25 | BUY | 1210 | $47,492.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:23:00 | $39.28 | BUY | 1210 | $47,522.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:22:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:21:00 | $39.28 | BUY | 1210 | $47,528.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:20:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:19:00 | $39.14 | BUY | 1210 | $47,353.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:18:00 | $39.14 | BUY | 1210 | $47,353.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:17:00 | $39.14 | BUY | 1210 | $47,359.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:16:00 | $39.11 | BUY | 1210 | $47,323.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:15:00 | $39.15 | BUY | 1210 | $47,365.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:14:00 | $39.19 | BUY | 1210 | $47,419.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:13:00 | $39.24 | BUY | 1210 | $47,480.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:12:00 | $39.25 | BUY | 1210 | $47,486.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:11:00 | $39.26 | BUY | 1210 | $47,504.60 | - | - | Hold | - | - | 37 |
| 2026-06-01 15:59:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $44.36 | SELL | 1200 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $44.46 | SELL | 1200 | $53,352.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $44.49 | SELL | 1200 | $53,382.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $44.55 | SELL | 1200 | $53,460.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $44.42 | SELL | 1200 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $44.39 | SELL | 1200 | $53,268.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $44.41 | SELL | 1200 | $53,286.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $44.46 | SELL | 1200 | $53,352.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $44.41 | SELL | 1200 | $53,286.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $44.34 | SELL | 1200 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $44.48 | SELL | 1200 | $53,370.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $44.42 | SELL | 1200 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $44.41 | SELL | 1200 | $53,286.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $44.44 | SELL | 1200 | $53,322.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $44.29 | SELL | 1200 | $53,142.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $44.36 | SELL | 1200 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $44.45 | SELL | 1200 | $53,337.60 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $44.50 | SELL | 1200 | $53,394.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $44.49 | SELL | 1200 | $53,382.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $44.49 | SELL | 1200 | $53,391.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $44.35 | SELL | 1200 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $44.20 | SELL | 1200 | $53,034.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $44.26 | SELL | 1200 | $53,106.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $44.18 | SELL | 1200 | $53,017.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $44.19 | SELL | 1200 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $44.23 | SELL | 1200 | $53,070.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $44.27 | SELL | 1200 | $53,118.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $44.24 | SELL | 1200 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $44.25 | SELL | 1200 | $53,094.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $44.27 | SELL | 1200 | $53,118.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $44.33 | SELL | 1200 | $53,190.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $44.38 | SELL | 1200 | $53,256.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $44.18 | SELL | 1200 | $53,010.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $44.19 | SELL | 1200 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $44.20 | SELL | 1200 | $53,034.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $44.25 | SELL | 1200 | $53,100.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $44.23 | SELL | 1200 | $53,076.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $44.34 | SELL | 1200 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $44.27 | SELL | 1200 | $53,118.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $44.29 | SELL | 1200 | $53,142.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $44.37 | SELL | 1200 | $53,244.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $44.54 | SELL | 1200 | $53,448.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $44.56 | SELL | 1200 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $44.54 | SELL | 1200 | $53,442.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $44.54 | SELL | 1200 | $53,442.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $44.36 | SELL | 1200 | $53,226.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $44.51 | SELL | 1200 | $53,407.90 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $44.52 | SELL | 1200 | $53,424.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $44.53 | SELL | 1200 | $53,436.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $44.53 | SELL | 1200 | $53,438.30 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $44.53 | SELL | 1200 | $53,436.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $44.59 | SELL | 1200 | $53,508.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $44.52 | SELL | 1200 | $53,424.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $44.55 | SELL | 1200 | $53,460.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $44.60 | SELL | 1200 | $53,520.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $44.44 | SELL | 1200 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $44.53 | SELL | 1200 | $53,436.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $44.59 | SELL | 1200 | $53,508.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $44.56 | SELL | 1200 | $53,472.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $44.57 | SELL | 1200 | $53,478.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $44.57 | SELL | 1200 | $53,484.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $44.53 | SELL | 1200 | $53,437.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $44.42 | SELL | 1200 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $44.42 | SELL | 1200 | $53,304.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $44.28 | SELL | 1200 | $53,130.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $44.27 | SELL | 1200 | $53,124.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $44.28 | SELL | 1200 | $53,130.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $44.27 | SELL | 1200 | $53,124.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $44.43 | SELL | 1200 | $53,316.00 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $44.44 | SELL | 1200 | $53,322.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $44.35 | SELL | 1200 | $53,220.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $44.24 | SELL | 1200 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $44.23 | SELL | 1200 | $53,070.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $44.19 | SELL | 1200 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $44.25 | SELL | 1200 | $53,100.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $44.37 | SELL | 1200 | $53,238.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $44.36 | SELL | 1200 | $53,226.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $44.29 | SELL | 1200 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $44.32 | SELL | 1200 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $44.33 | SELL | 1200 | $53,196.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $44.27 | SELL | 1200 | $53,124.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $44.31 | SELL | 1200 | $53,172.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $44.38 | SELL | 1200 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $44.28 | SELL | 1200 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $44.26 | SELL | 1200 | $53,112.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $44.25 | SELL | 1200 | $53,100.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $44.36 | SELL | 1200 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $44.22 | SELL | 1200 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $44.34 | SELL | 1200 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $44.47 | SELL | 1200 | $53,364.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $44.54 | SELL | 1200 | $53,448.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $44.59 | SELL | 1200 | $53,508.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $43.92 | SELL | 1200 | $52,704.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $43.96 | SELL | 1200 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $43.89 | SELL | 1200 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $43.92 | SELL | 1200 | $52,704.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $43.63 | SELL | 1200 | $52,356.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $43.63 | SELL | 1200 | $52,356.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $43.73 | SELL | 1200 | $52,476.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $43.66 | SELL | 1200 | $52,392.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $43.07 | SELL | 1200 | $51,684.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $43.04 | SELL | 1200 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $42.92 | SELL | 1200 | $51,504.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $42.77 | SELL | 1200 | $51,324.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $42.78 | SELL | 1200 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $42.93 | SELL | 1200 | $51,516.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $42.68 | SELL | 1200 | $51,216.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $42.69 | SELL | 1200 | $51,228.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $42.72 | SELL | 1200 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $42.58 | SELL | 1200 | $51,096.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $42.60 | SELL | 1200 | $51,120.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $42.58 | SELL | 1200 | $51,096.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $42.59 | SELL | 1200 | $51,108.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $42.45 | SELL | 1200 | $50,940.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $42.53 | SELL | 1200 | $51,036.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $42.60 | SELL | 1200 | $51,120.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $42.31 | SELL | 1200 | $50,772.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $42.30 | SELL | 1200 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $42.29 | SELL | 1200 | $50,748.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $42.24 | SELL | 1200 | $50,688.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $42.24 | SELL | 1200 | $50,688.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $42.16 | SELL | 1200 | $50,592.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $42.29 | SELL | 1200 | $50,748.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $42.40 | SELL | 1200 | $50,880.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $42.29 | SELL | 1200 | $50,748.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $42.06 | SELL | 1200 | $50,472.00 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $42.30 | SELL | 1200 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $41.96 | SELL | 1200 | $50,352.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $41.99 | SELL | 1200 | $50,388.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,082.80 | 10.18% | 4 |
| 2026-05-26 15:55:00 | $38.33 | BUY | 1280 | $49,062.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,684.80 | 9.55% | 6 |
| 2026-05-26 15:54:00 | $38.30 | BUY | 1280 | $49,024.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,723.20 | 9.63% | 6 |
| 2026-05-26 15:53:00 | $38.31 | BUY | 1280 | $49,036.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,710.40 | 9.61% | 6 |
| 2026-05-26 15:51:00 | $38.19 | BUY | 1280 | $48,883.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,864.00 | 9.95% | 6 |
| 2026-05-26 15:50:00 | $38.15 | BUY | 1280 | $48,832.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,915.20 | 10.07% | 6 |
| 2026-05-26 15:49:00 | $38.21 | BUY | 1280 | $48,908.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,838.40 | 9.89% | 6 |
| 2026-05-26 15:48:00 | $38.07 | BUY | 1280 | $48,729.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,017.60 | 10.3% | 6 |
| 2026-05-26 15:47:00 | $38.06 | BUY | 1280 | $48,716.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,030.40 | 10.33% | 6 |
| 2026-05-26 15:46:00 | $38.06 | BUY | 1280 | $48,716.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $5,030.40 | 10.33% | 6 |
| 2026-05-26 15:45:00 | $38.14 | BUY | 1280 | $48,819.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,928.00 | 10.09% | 6 |
| 2026-05-26 15:44:00 | $38.18 | BUY | 1280 | $48,870.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,876.80 | 9.98% | 6 |
| 2026-05-26 15:43:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:42:00 | $38.24 | BUY | 1280 | $48,947.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,800.00 | 9.81% | 6 |
| 2026-05-26 15:41:00 | $38.27 | BUY | 1280 | $48,985.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,761.60 | 9.72% | 6 |
| 2026-05-26 15:40:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:39:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:38:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:37:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:36:00 | $38.24 | BUY | 1280 | $48,947.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,800.00 | 9.81% | 6 |
| 2026-05-26 15:35:00 | $38.31 | BUY | 1280 | $49,036.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,710.40 | 9.61% | 6 |
| 2026-05-26 15:34:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:33:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:32:00 | $38.29 | BUY | 1280 | $49,011.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,736.00 | 9.66% | 6 |
| 2026-05-26 15:31:00 | $38.37 | BUY | 1280 | $49,113.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,633.60 | 9.43% | 6 |
| 2026-05-26 15:30:00 | $38.29 | BUY | 1280 | $49,011.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,736.00 | 9.66% | 6 |
| 2026-05-26 15:29:00 | $38.32 | BUY | 1280 | $49,049.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,697.60 | 9.58% | 6 |
| 2026-05-26 15:27:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:26:00 | $38.26 | BUY | 1280 | $48,972.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,774.40 | 9.75% | 6 |
| 2026-05-26 15:25:00 | $38.20 | BUY | 1280 | $48,896.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,851.20 | 9.92% | 6 |
| 2026-05-26 15:24:00 | $38.23 | BUY | 1280 | $48,934.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,812.80 | 9.84% | 6 |
| 2026-05-26 15:23:00 | $38.16 | BUY | 1280 | $48,844.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,902.40 | 10.04% | 6 |
| 2026-05-26 15:22:00 | $38.19 | BUY | 1280 | $48,883.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,864.00 | 9.95% | 6 |
| 2026-05-26 15:21:00 | $38.17 | BUY | 1280 | $48,857.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,889.60 | 10.01% | 6 |
| 2026-05-26 15:20:00 | $38.19 | BUY | 1280 | $48,883.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,864.00 | 9.95% | 6 |
| 2026-05-26 15:19:00 | $38.18 | BUY | 1280 | $48,870.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,876.80 | 9.98% | 6 |
| 2026-05-26 15:18:00 | $38.24 | BUY | 1280 | $48,947.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,800.00 | 9.81% | 6 |
| 2026-05-26 15:17:00 | $38.30 | BUY | 1280 | $49,024.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,723.20 | 9.63% | 6 |
| 2026-05-26 15:16:00 | $38.26 | BUY | 1280 | $48,972.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,774.40 | 9.75% | 6 |
| 2026-05-26 15:15:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:14:00 | $38.28 | BUY | 1280 | $48,998.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,748.80 | 9.69% | 6 |
| 2026-05-26 15:13:00 | $38.29 | BUY | 1280 | $49,011.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,736.00 | 9.66% | 6 |
| 2026-05-26 15:12:00 | $38.25 | BUY | 1280 | $48,960.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,787.20 | 9.78% | 6 |
| 2026-05-26 15:11:00 | $38.42 | BUY | 1280 | $49,177.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,569.60 | 9.29% | 6 |
| 2026-05-26 15:10:00 | $38.45 | BUY | 1280 | $49,216.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,531.20 | 9.21% | 6 |
| 2026-05-26 15:09:00 | $38.45 | BUY | 1280 | $49,216.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,531.20 | 9.21% | 6 |
| 2026-05-26 15:08:00 | $38.38 | BUY | 1280 | $49,126.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,620.80 | 9.41% | 6 |
| 2026-05-26 15:07:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 15:06:00 | $38.55 | BUY | 1280 | $49,344.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,403.20 | 8.92% | 6 |
| 2026-05-26 15:05:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 15:04:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 15:03:00 | $38.58 | BUY | 1280 | $49,382.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,364.80 | 8.84% | 6 |
| 2026-05-26 15:02:00 | $38.48 | BUY | 1280 | $49,254.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,492.80 | 9.12% | 6 |
| 2026-05-26 15:01:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 15:00:00 | $38.48 | BUY | 1280 | $49,254.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,492.80 | 9.12% | 6 |
| 2026-05-26 14:59:00 | $38.48 | BUY | 1280 | $49,254.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,492.80 | 9.12% | 6 |
| 2026-05-26 14:58:00 | $38.36 | BUY | 1280 | $49,100.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,646.40 | 9.46% | 6 |
| 2026-05-26 14:57:00 | $38.45 | BUY | 1280 | $49,216.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,531.20 | 9.21% | 6 |
| 2026-05-26 14:56:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 14:55:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,352.00 | 8.81% | 6 |
| 2026-05-26 14:54:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 14:53:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 14:52:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 14:51:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 14:50:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 14:49:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 14:48:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 14:47:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 14:46:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 14:45:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:44:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:43:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:42:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 14:41:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 14:40:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:38:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,288.00 | 8.67% | 6 |
| 2026-05-26 14:37:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 14:36:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:35:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 14:34:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:32:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:21:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:20:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:18:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:16:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:15:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:14:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 14:13:00 | $38.70 | BUY | 1280 | $49,536.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,211.20 | 8.5% | 6 |
| 2026-05-26 14:11:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 14:10:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,339.20 | 8.78% | 6 |
| 2026-05-26 14:09:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,377.60 | 8.87% | 6 |
| 2026-05-26 14:08:00 | $38.58 | BUY | 1280 | $49,382.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,364.80 | 8.84% | 6 |
| 2026-05-26 14:07:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 14:06:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 14:05:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 14:04:00 | $38.51 | BUY | 1280 | $49,292.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,454.40 | 9.04% | 6 |
| 2026-05-26 14:03:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 14:02:00 | $38.50 | BUY | 1280 | $49,280.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,467.20 | 9.06% | 6 |
| 2026-05-26 14:01:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 14:00:00 | $38.47 | BUY | 1280 | $49,241.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,505.60 | 9.15% | 6 |
| 2026-05-26 13:59:00 | $38.50 | BUY | 1280 | $49,280.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,467.20 | 9.06% | 6 |
| 2026-05-26 13:58:00 | $38.49 | BUY | 1280 | $49,267.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,480.00 | 9.09% | 6 |
| 2026-05-26 13:57:00 | $38.49 | BUY | 1280 | $49,267.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,480.00 | 9.09% | 6 |
| 2026-05-26 13:56:00 | $38.51 | BUY | 1280 | $49,292.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,454.40 | 9.04% | 6 |
| 2026-05-26 13:55:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 13:54:00 | $38.49 | BUY | 1280 | $49,267.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,480.00 | 9.09% | 6 |
| 2026-05-26 13:53:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,326.40 | 8.75% | 6 |
| 2026-05-26 13:52:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,352.00 | 8.81% | 6 |
| 2026-05-26 13:51:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:50:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,339.20 | 8.78% | 6 |
| 2026-05-26 13:49:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,326.40 | 8.75% | 6 |
| 2026-05-26 13:48:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 13:47:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:46:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,288.00 | 8.67% | 6 |
| 2026-05-26 13:45:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:44:00 | $38.59 | BUY | 1280 | $49,395.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,352.00 | 8.81% | 6 |
| 2026-05-26 13:43:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 13:42:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 13:41:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 13:40:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:39:00 | $38.60 | BUY | 1280 | $49,408.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,339.20 | 8.78% | 6 |
| 2026-05-26 13:38:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:37:00 | $38.55 | BUY | 1280 | $49,337.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,409.60 | 8.94% | 6 |
| 2026-05-26 13:36:00 | $38.55 | BUY | 1280 | $49,344.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,403.20 | 8.92% | 6 |
| 2026-05-26 13:35:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:34:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 13:33:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 13:32:00 | $38.56 | BUY | 1280 | $49,356.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,390.40 | 8.9% | 6 |
| 2026-05-26 13:31:00 | $38.61 | BUY | 1280 | $49,420.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,326.40 | 8.75% | 6 |
| 2026-05-26 13:30:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:29:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 13:28:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 13:27:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 13:26:00 | $38.69 | BUY | 1280 | $49,523.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,224.00 | 8.53% | 6 |
| 2026-05-26 13:23:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 13:22:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 13:20:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,172.80 | 8.42% | 6 |
| 2026-05-26 13:19:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 13:18:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 13:17:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 13:16:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 13:14:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 13:13:00 | $38.68 | BUY | 1280 | $49,510.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,236.80 | 8.56% | 6 |
| 2026-05-26 13:11:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,185.60 | 8.45% | 6 |
| 2026-05-26 13:10:00 | $38.63 | BUY | 1280 | $49,446.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,300.80 | 8.7% | 6 |
| 2026-05-26 13:09:00 | $38.64 | BUY | 1280 | $49,459.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,288.00 | 8.67% | 6 |
| 2026-05-26 13:08:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,377.60 | 8.87% | 6 |
| 2026-05-26 13:07:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:06:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:05:00 | $38.53 | BUY | 1280 | $49,318.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,428.80 | 8.98% | 6 |
| 2026-05-26 13:04:00 | $38.54 | BUY | 1280 | $49,331.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,416.00 | 8.95% | 6 |
| 2026-05-26 13:03:00 | $38.55 | BUY | 1280 | $49,344.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,403.20 | 8.92% | 6 |
| 2026-05-26 13:02:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 13:01:00 | $38.52 | BUY | 1280 | $49,305.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,441.60 | 9.01% | 6 |
| 2026-05-26 13:00:00 | $38.57 | BUY | 1280 | $49,369.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,377.60 | 8.87% | 6 |
| 2026-05-26 12:59:00 | $38.62 | BUY | 1280 | $49,433.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,313.60 | 8.73% | 6 |
| 2026-05-26 12:58:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 12:57:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,185.60 | 8.45% | 6 |
| 2026-05-26 12:56:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 12:55:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:54:00 | $38.72 | BUY | 1280 | $49,561.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,185.60 | 8.45% | 6 |
| 2026-05-26 12:53:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 12:52:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:51:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 12:50:00 | $38.67 | BUY | 1280 | $49,497.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,249.60 | 8.59% | 6 |
| 2026-05-26 12:49:00 | $38.65 | BUY | 1280 | $49,472.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,275.20 | 8.64% | 6 |
| 2026-05-26 12:48:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 12:47:00 | $38.74 | BUY | 1280 | $49,587.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,160.00 | 8.39% | 6 |
| 2026-05-26 12:46:00 | $38.71 | BUY | 1280 | $49,548.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,198.40 | 8.47% | 6 |
| 2026-05-26 12:45:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:44:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:43:00 | $38.66 | BUY | 1280 | $49,484.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,262.40 | 8.61% | 6 |
| 2026-05-26 12:42:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 12:41:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:40:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:39:00 | $38.81 | BUY | 1280 | $49,670.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,076.80 | 8.21% | 6 |
| 2026-05-26 12:38:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 12:37:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 12:36:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 12:35:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:34:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 12:33:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:32:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:31:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:30:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:29:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 12:28:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,057.60 | 8.17% | 6 |
| 2026-05-26 12:27:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 12:26:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:25:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 12:23:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:21:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:20:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 12:19:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:18:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:17:00 | $38.77 | BUY | 1280 | $49,625.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,121.60 | 8.31% | 6 |
| 2026-05-26 12:16:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:15:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:14:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:13:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:12:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:11:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 12:10:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $3,993.60 | 8.03% | 6 |
| 2026-05-26 12:06:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,006.40 | 8.05% | 6 |
| 2026-05-26 12:05:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:04:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 12:03:00 | $38.78 | BUY | 1280 | $49,638.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,108.80 | 8.28% | 6 |
| 2026-05-26 12:02:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 12:01:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 12:00:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,172.80 | 8.42% | 6 |
| 2026-05-26 11:59:00 | $38.73 | BUY | 1280 | $49,574.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,172.80 | 8.42% | 6 |
| 2026-05-26 11:58:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 11:57:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 11:56:00 | $38.80 | BUY | 1280 | $49,664.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,083.20 | 8.22% | 6 |
| 2026-05-26 11:55:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,057.60 | 8.17% | 6 |
| 2026-05-26 11:54:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 11:53:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,006.40 | 8.05% | 6 |
| 2026-05-26 11:51:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:50:00 | $38.86 | BUY | 1280 | $49,740.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,006.40 | 8.05% | 6 |
| 2026-05-26 11:44:00 | $38.87 | BUY | 1280 | $49,753.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $3,993.60 | 8.03% | 6 |
| 2026-05-26 11:14:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:12:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 11:11:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 11:10:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 11:09:00 | $38.76 | BUY | 1280 | $49,612.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,134.40 | 8.33% | 6 |
| 2026-05-26 11:08:00 | $38.75 | BUY | 1280 | $49,600.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,147.20 | 8.36% | 6 |
| 2026-05-26 11:07:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:06:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 11:05:00 | $38.81 | BUY | 1280 | $49,676.80 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,070.40 | 8.19% | 6 |
| 2026-05-26 10:58:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 10:53:00 | $38.85 | BUY | 1280 | $49,728.00 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,019.20 | 8.08% | 6 |
| 2026-05-26 10:51:00 | $38.84 | BUY | 1280 | $49,715.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,032.00 | 8.11% | 6 |
| 2026-05-26 10:49:00 | $38.79 | BUY | 1280 | $49,651.20 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,096.00 | 8.25% | 6 |
| 2026-05-26 10:48:00 | $38.83 | BUY | 1280 | $49,702.40 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,044.80 | 8.14% | 6 |
| 2026-05-26 09:35:00 | $38.82 | BUY | 1280 | $49,689.60 | 2026-06-01 09:30:00 | $41.99 | Sold | $4,057.60 | 8.17% | 6 |
| 2026-05-22 09:47:00 | $41.86 | SELL | 1220 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $42.01 | SELL | 1220 | $51,252.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $41.88 | SELL | 1220 | $51,093.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $41.66 | SELL | 1220 | $50,825.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $41.85 | SELL | 1220 | $51,057.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $41.97 | SELL | 1220 | $51,203.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $41.76 | SELL | 1220 | $50,947.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $41.70 | SELL | 1220 | $50,874.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $41.78 | SELL | 1260 | $52,636.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $41.70 | SELL | 1260 | $52,535.70 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $41.75 | SELL | 1260 | $52,605.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $41.46 | SELL | 1260 | $52,234.80 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $41.48 | SELL | 1260 | $52,258.50 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $41.42 | SELL | 1260 | $52,189.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $41.31 | SELL | 1260 | $52,044.30 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $41.39 | SELL | 1260 | $52,145.10 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $41.36 | SELL | 1260 | $52,107.30 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $41.27 | SELL | 1260 | $51,993.90 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $41.35 | SELL | 1260 | $52,094.70 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $41.67 | SELL | 1260 | $52,504.20 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $41.69 | SELL | 1260 | $52,529.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $41.63 | SELL | 1260 | $52,453.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $41.65 | SELL | 1260 | $52,479.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $41.68 | SELL | 1260 | $52,516.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $41.59 | SELL | 1260 | $52,403.40 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $41.51 | SELL | 1260 | $52,302.60 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $41.15 | SELL | 1260 | $51,849.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $41.12 | SELL | 1260 | $51,811.20 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $41.13 | SELL | 1260 | $51,823.80 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $41.12 | SELL | 1260 | $51,811.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $41.13 | SELL | 1260 | $51,823.80 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $41.23 | SELL | 1260 | $51,949.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $41.20 | SELL | 1260 | $51,912.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $41.15 | SELL | 1260 | $51,849.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $41.16 | SELL | 1260 | $51,861.60 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $41.26 | SELL | 1260 | $51,987.60 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $41.17 | SELL | 1260 | $51,874.20 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $41.19 | SELL | 1260 | $51,899.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $41.58 | SELL | 1260 | $52,390.80 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $41.58 | SELL | 1260 | $52,390.80 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $41.50 | SELL | 1260 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $41.45 | SELL | 1260 | $52,227.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $41.45 | SELL | 1260 | $52,227.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $41.54 | SELL | 1260 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $41.68 | SELL | 1260 | $52,516.80 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $41.49 | SELL | 1260 | $52,277.40 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $41.66 | SELL | 1260 | $52,491.60 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $41.46 | SELL | 1260 | $52,239.60 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $41.43 | SELL | 1260 | $52,201.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $41.39 | SELL | 1260 | $52,151.40 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $41.14 | SELL | 1260 | $51,836.40 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $41.10 | SELL | 1260 | $51,786.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $41.21 | SELL | 1260 | $51,924.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $41.16 | SELL | 1260 | $51,861.60 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $41.37 | SELL | 1260 | $52,126.20 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $41.40 | SELL | 1260 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $41.30 | SELL | 1260 | $52,038.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $41.28 | SELL | 1260 | $52,012.80 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $41.22 | SELL | 1260 | $51,937.20 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $41.33 | SELL | 1260 | $52,075.80 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $41.24 | SELL | 1260 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $41.31 | SELL | 1260 | $52,050.60 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $41.41 | SELL | 1260 | $52,176.60 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $41.48 | SELL | 1260 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $41.61 | SELL | 1260 | $52,428.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $41.57 | SELL | 1260 | $52,378.20 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $41.56 | SELL | 1260 | $52,365.60 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $41.55 | SELL | 1260 | $52,353.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $41.47 | SELL | 1260 | $52,252.20 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $41.62 | SELL | 1260 | $52,441.20 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $41.60 | SELL | 1260 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $41.68 | SELL | 1260 | $52,516.80 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $41.53 | SELL | 1260 | $52,327.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $41.52 | SELL | 1260 | $52,315.20 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $41.44 | SELL | 1260 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $41.34 | SELL | 1260 | $52,088.40 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $41.38 | SELL | 1260 | $52,138.80 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $41.36 | SELL | 1260 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $41.27 | SELL | 1260 | $52,000.20 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $41.25 | SELL | 1260 | $51,975.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $41.35 | SELL | 1260 | $52,101.00 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $41.06 | SELL | 1260 | $51,735.60 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $41.04 | SELL | 1260 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $41.06 | SELL | 1260 | $51,735.60 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $41.18 | SELL | 1260 | $51,886.80 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $41.32 | SELL | 1260 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $41.29 | SELL | 1260 | $52,025.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $41.10 | SELL | 1260 | $51,786.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $41.00 | SELL | 1260 | $51,660.00 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $40.84 | SELL | 1230 | $50,233.20 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $40.90 | SELL | 1230 | $50,307.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $40.98 | SELL | 1230 | $50,405.40 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $41.03 | SELL | 1230 | $50,466.90 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $41.00 | SELL | 1230 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $41.06 | SELL | 1230 | $50,503.80 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $41.07 | SELL | 1230 | $50,516.10 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $41.10 | SELL | 1230 | $50,553.00 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $41.09 | SELL | 1230 | $50,540.70 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $40.91 | SELL | 1230 | $50,319.30 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $41.04 | SELL | 1230 | $50,479.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $40.80 | SELL | 1230 | $50,184.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $40.84 | SELL | 1230 | $50,233.20 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $40.88 | SELL | 1230 | $50,282.40 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $41.10 | SELL | 1230 | $50,553.00 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $41.09 | SELL | 1230 | $50,540.70 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $41.06 | SELL | 1230 | $50,503.80 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $41.19 | SELL | 1230 | $50,663.70 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $40.90 | SELL | 1230 | $50,307.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 10:54:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 10:52:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $41.11 | SELL | 1230 | $50,565.30 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $41.17 | SELL | 1230 | $50,639.10 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $40.99 | SELL | 1230 | $50,417.70 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $40.96 | SELL | 1230 | $50,380.80 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $41.00 | SELL | 1230 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $41.20 | SELL | 1230 | $50,676.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $41.21 | SELL | 1230 | $50,688.30 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $41.16 | SELL | 1230 | $50,626.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $41.29 | SELL | 1230 | $50,786.70 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $41.33 | SELL | 1230 | $50,835.90 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $41.00 | SELL | 1230 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $41.01 | SELL | 1230 | $50,442.30 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $40.97 | SELL | 1230 | $50,393.10 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $41.03 | SELL | 1230 | $50,466.90 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $41.15 | SELL | 1230 | $50,614.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $41.20 | SELL | 1230 | $50,676.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $41.22 | SELL | 1230 | $50,700.60 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $41.23 | SELL | 1230 | $50,712.90 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $41.25 | SELL | 1230 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $41.14 | SELL | 1230 | $50,602.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $41.15 | SELL | 1230 | $50,614.50 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $41.18 | SELL | 1230 | $50,651.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $41.38 | SELL | 1230 | $50,897.40 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $41.31 | SELL | 1230 | $50,811.30 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $41.24 | SELL | 1230 | $50,725.20 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $41.17 | SELL | 1230 | $50,639.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $41.30 | SELL | 1230 | $50,799.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $41.17 | SELL | 1230 | $50,639.10 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $41.13 | SELL | 1230 | $50,589.90 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $40.94 | SELL | 1230 | $50,356.20 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $40.60 | SELL | 1230 | $49,938.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $40.59 | SELL | 1230 | $49,925.70 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $40.79 | SELL | 1230 | $50,171.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $39.96 | SELL | 1290 | $51,541.90 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $40.03 | SELL | 1290 | $51,638.70 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $40.15 | SELL | 1290 | $51,793.50 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $40.17 | SELL | 1290 | $51,819.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $40.07 | SELL | 1290 | $51,690.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $40.16 | SELL | 1290 | $51,799.90 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $40.16 | SELL | 1290 | $51,799.90 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $40.22 | SELL | 1290 | $51,877.40 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $40.26 | SELL | 1290 | $51,935.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $40.28 | SELL | 1290 | $51,961.20 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $40.20 | SELL | 1290 | $51,851.60 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $40.23 | SELL | 1290 | $51,890.20 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $40.15 | SELL | 1290 | $51,788.90 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $40.18 | SELL | 1290 | $51,825.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $40.10 | SELL | 1290 | $51,722.60 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $40.02 | SELL | 1290 | $51,625.80 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $40.07 | SELL | 1290 | $51,690.30 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $40.20 | SELL | 1290 | $51,851.60 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $40.22 | SELL | 1290 | $51,883.80 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $40.02 | SELL | 1290 | $51,625.80 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $40.04 | SELL | 1290 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $40.08 | SELL | 1290 | $51,703.20 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $40.19 | SELL | 1290 | $51,845.10 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $40.08 | SELL | 1290 | $51,703.20 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $39.94 | SELL | 1290 | $51,516.10 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $39.98 | SELL | 1290 | $51,567.80 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $40.03 | SELL | 1290 | $51,638.70 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $40.03 | SELL | 1290 | $51,632.20 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $40.13 | SELL | 1290 | $51,767.70 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $40.06 | SELL | 1290 | $51,677.40 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $40.15 | SELL | 1290 | $51,793.50 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $40.22 | SELL | 1290 | $51,883.80 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $40.19 | SELL | 1290 | $51,845.10 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $40.18 | SELL | 1290 | $51,832.20 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $40.18 | SELL | 1290 | $51,832.20 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $40.09 | SELL | 1290 | $51,709.60 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $40.09 | SELL | 1290 | $51,709.60 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $40.11 | SELL | 1290 | $51,741.90 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $40.24 | SELL | 1290 | $51,909.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $40.27 | SELL | 1290 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $40.26 | SELL | 1290 | $51,928.90 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $40.25 | SELL | 1290 | $51,922.50 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $40.24 | SELL | 1290 | $51,909.60 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $40.13 | SELL | 1290 | $51,761.20 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $40.08 | SELL | 1290 | $51,696.80 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $40.02 | SELL | 1290 | $51,619.40 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $39.91 | SELL | 1290 | $51,477.40 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 12:46:00 | $39.99 | SELL | 1290 | $51,580.60 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:44:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $40.00 | SELL | 1290 | $51,593.60 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $39.99 | SELL | 1290 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $40.13 | SELL | 1290 | $51,767.70 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $40.21 | SELL | 1290 | $51,870.90 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $40.37 | SELL | 1290 | $52,070.90 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $40.35 | SELL | 1290 | $52,045.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $40.35 | SELL | 1290 | $52,045.10 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $40.30 | SELL | 1290 | $51,987.00 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $40.18 | SELL | 1290 | $51,832.20 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $39.99 | SELL | 1290 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $40.07 | SELL | 1290 | $51,683.90 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $40.07 | SELL | 1290 | $51,683.90 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $39.91 | SELL | 1290 | $51,480.70 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $40.00 | SELL | 1290 | $51,593.60 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $39.94 | SELL | 1290 | $51,516.10 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $39.91 | SELL | 1290 | $51,477.40 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $39.92 | SELL | 1290 | $51,493.60 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $39.97 | SELL | 1290 | $51,561.30 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $40.04 | SELL | 1290 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $40.05 | SELL | 1290 | $51,664.50 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $40.02 | SELL | 1290 | $51,625.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $40.01 | SELL | 1290 | $51,612.90 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $39.92 | SELL | 1290 | $51,496.80 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $39.93 | SELL | 1290 | $51,509.70 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $39.94 | SELL | 1290 | $51,522.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $40.08 | SELL | 1290 | $51,703.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $40.22 | SELL | 1290 | $51,883.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $39.99 | SELL | 1290 | $51,587.10 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $40.16 | SELL | 1290 | $51,806.40 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $40.00 | SELL | 1290 | $51,600.00 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $39.92 | SELL | 1280 | $51,097.60 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $40.13 | SELL | 1280 | $51,366.40 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $40.31 | SELL | 1280 | $51,596.80 | - | - | - | - | ||
| 2026-05-15 09:52:00 | $40.08 | SELL | 1280 | $51,302.40 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $40.00 | SELL | 1280 | $51,200.00 | - | - | - | - | ||
| 2026-05-15 09:50:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-05-15 09:48:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 09:47:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-05-15 09:40:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-05-15 09:39:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $32.70 | BUY | 1430 | $46,761.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,337.90 | 19.97% | 2 |
| 2026-05-13 11:59:00 | $32.68 | BUY | 1430 | $46,732.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,366.50 | 20.04% | 2 |
| 2026-05-13 11:58:00 | $32.62 | BUY | 1430 | $46,646.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,452.30 | 20.26% | 2 |
| 2026-05-13 11:57:00 | $32.60 | BUY | 1430 | $46,618.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,480.90 | 20.34% | 2 |
| 2026-05-13 11:56:00 | $32.62 | BUY | 1430 | $46,646.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,452.30 | 20.26% | 2 |
| 2026-05-13 11:55:00 | $32.54 | BUY | 1430 | $46,532.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,566.70 | 20.56% | 2 |
| 2026-05-13 11:54:00 | $32.58 | BUY | 1430 | $46,589.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,509.50 | 20.41% | 2 |
| 2026-05-13 11:53:00 | $32.61 | BUY | 1430 | $46,632.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,466.60 | 20.3% | 2 |
| 2026-05-13 11:52:00 | $32.65 | BUY | 1430 | $46,689.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,409.40 | 20.15% | 2 |
| 2026-05-13 11:51:00 | $32.63 | BUY | 1430 | $46,660.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,438.00 | 20.23% | 2 |
| 2026-05-13 11:50:00 | $32.72 | BUY | 1430 | $46,789.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,309.30 | 19.9% | 2 |
| 2026-05-13 11:49:00 | $32.72 | BUY | 1430 | $46,789.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,309.30 | 19.9% | 2 |
| 2026-05-13 11:48:00 | $32.83 | BUY | 1430 | $46,946.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,152.00 | 19.49% | 2 |
| 2026-05-13 11:47:00 | $32.80 | BUY | 1430 | $46,904.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,194.90 | 19.6% | 2 |
| 2026-05-13 11:46:00 | $32.74 | BUY | 1430 | $46,818.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,280.70 | 19.82% | 2 |
| 2026-05-13 11:45:00 | $32.78 | BUY | 1430 | $46,875.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,223.50 | 19.68% | 2 |
| 2026-05-13 11:44:00 | $32.81 | BUY | 1430 | $46,918.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,180.60 | 19.57% | 2 |
| 2026-05-13 11:37:00 | $32.89 | BUY | 1430 | $47,032.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,066.20 | 19.28% | 2 |
| 2026-05-13 11:36:00 | $32.89 | BUY | 1430 | $47,032.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,066.20 | 19.28% | 2 |
| 2026-05-13 11:35:00 | $32.77 | BUY | 1430 | $46,861.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,237.80 | 19.71% | 2 |
| 2026-05-13 11:34:00 | $32.85 | BUY | 1430 | $46,975.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,123.40 | 19.42% | 2 |
| 2026-05-13 11:33:00 | $32.85 | BUY | 1430 | $46,975.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,123.40 | 19.42% | 2 |
| 2026-05-13 11:32:00 | $32.88 | BUY | 1430 | $47,018.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,080.50 | 19.31% | 2 |
| 2026-05-13 11:31:00 | $32.81 | BUY | 1430 | $46,918.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,180.60 | 19.57% | 2 |
| 2026-05-13 11:30:00 | $32.89 | BUY | 1430 | $47,032.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,066.20 | 19.28% | 2 |
| 2026-05-13 11:27:00 | $32.83 | BUY | 1430 | $46,946.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,152.00 | 19.49% | 2 |
| 2026-05-13 11:26:00 | $32.76 | BUY | 1430 | $46,846.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,252.10 | 19.75% | 2 |
| 2026-05-13 11:25:00 | $32.75 | BUY | 1430 | $46,832.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,266.40 | 19.79% | 2 |
| 2026-05-13 11:24:00 | $32.82 | BUY | 1430 | $46,932.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $9,166.30 | 19.53% | 2 |
| 2026-05-13 11:23:00 | $32.98 | BUY | 1430 | $47,161.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,937.50 | 18.95% | 2 |
| 2026-05-13 11:22:00 | $33.01 | BUY | 1430 | $47,204.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,894.60 | 18.84% | 2 |
| 2026-05-13 11:21:00 | $33.03 | BUY | 1430 | $47,232.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,866.00 | 18.77% | 2 |
| 2026-05-13 11:20:00 | $33.03 | BUY | 1430 | $47,232.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,866.00 | 18.77% | 2 |
| 2026-05-13 11:19:00 | $32.99 | BUY | 1430 | $47,175.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,923.20 | 18.91% | 2 |
| 2026-05-13 11:18:00 | $33.13 | BUY | 1430 | $47,375.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,723.00 | 18.41% | 2 |
| 2026-05-13 11:17:00 | $33.15 | BUY | 1430 | $47,404.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,694.40 | 18.34% | 2 |
| 2026-05-13 11:16:00 | $33.16 | BUY | 1430 | $47,418.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,680.10 | 18.31% | 2 |
| 2026-05-13 11:15:00 | $33.23 | BUY | 1430 | $47,518.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,580.00 | 18.06% | 2 |
| 2026-05-13 11:14:00 | $33.24 | BUY | 1430 | $47,533.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,565.70 | 18.02% | 2 |
| 2026-05-13 11:13:00 | $33.31 | BUY | 1430 | $47,633.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,465.60 | 17.77% | 2 |
| 2026-05-13 11:12:00 | $33.27 | BUY | 1430 | $47,576.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,522.80 | 17.91% | 2 |
| 2026-05-13 11:11:00 | $33.34 | BUY | 1430 | $47,676.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,422.70 | 17.67% | 2 |
| 2026-05-13 11:10:00 | $33.25 | BUY | 1430 | $47,547.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,551.40 | 17.98% | 2 |
| 2026-05-13 11:09:00 | $33.31 | BUY | 1430 | $47,633.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,465.60 | 17.77% | 2 |
| 2026-05-13 11:07:00 | $33.23 | BUY | 1430 | $47,518.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,580.00 | 18.06% | 2 |
| 2026-05-13 11:06:00 | $33.26 | BUY | 1430 | $47,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,537.10 | 17.95% | 2 |
| 2026-05-13 11:05:00 | $33.29 | BUY | 1430 | $47,604.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,494.20 | 17.84% | 2 |
| 2026-05-13 11:04:00 | $33.24 | BUY | 1430 | $47,533.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,565.70 | 18.02% | 2 |
| 2026-05-13 11:03:00 | $33.30 | BUY | 1430 | $47,619.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,479.90 | 17.81% | 2 |
| 2026-05-13 11:02:00 | $33.28 | BUY | 1430 | $47,590.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,508.50 | 17.88% | 2 |
| 2026-05-13 11:01:00 | $33.26 | BUY | 1430 | $47,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,537.10 | 17.95% | 2 |
| 2026-05-13 11:00:00 | $33.28 | BUY | 1430 | $47,590.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,508.50 | 17.88% | 2 |
| 2026-05-13 10:59:00 | $33.24 | BUY | 1430 | $47,533.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,565.70 | 18.02% | 2 |
| 2026-05-13 10:58:00 | $33.27 | BUY | 1430 | $47,576.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,522.80 | 17.91% | 2 |
| 2026-05-13 10:57:00 | $33.31 | BUY | 1430 | $47,633.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,465.60 | 17.77% | 2 |
| 2026-05-13 10:56:00 | $33.36 | BUY | 1430 | $47,704.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,394.10 | 17.6% | 2 |
| 2026-05-13 10:55:00 | $33.52 | BUY | 1430 | $47,933.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,165.30 | 17.03% | 2 |
| 2026-05-13 10:53:00 | $33.52 | BUY | 1430 | $47,933.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,165.30 | 17.03% | 2 |
| 2026-05-13 10:52:00 | $33.41 | BUY | 1430 | $47,776.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,322.60 | 17.42% | 2 |
| 2026-05-13 10:51:00 | $33.52 | BUY | 1430 | $47,933.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,165.30 | 17.03% | 2 |
| 2026-05-13 10:50:00 | $33.51 | BUY | 1430 | $47,919.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,179.60 | 17.07% | 2 |
| 2026-05-13 10:49:00 | $33.53 | BUY | 1430 | $47,947.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,151.00 | 17% | 2 |
| 2026-05-13 10:47:00 | $33.47 | BUY | 1430 | $47,862.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,236.80 | 17.21% | 2 |
| 2026-05-13 10:45:00 | $33.47 | BUY | 1430 | $47,862.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,236.80 | 17.21% | 2 |
| 2026-05-13 10:44:00 | $33.49 | BUY | 1430 | $47,890.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,208.20 | 17.14% | 2 |
| 2026-05-13 10:43:00 | $33.60 | BUY | 1430 | $48,048.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,050.90 | 16.76% | 2 |
| 2026-05-13 10:42:00 | $33.55 | BUY | 1430 | $47,976.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,122.40 | 16.93% | 2 |
| 2026-05-13 10:41:00 | $33.58 | BUY | 1430 | $48,019.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $8,079.50 | 16.83% | 2 |
| 2026-05-13 10:40:00 | $33.67 | BUY | 1430 | $48,148.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,950.80 | 16.51% | 2 |
| 2026-05-13 10:39:00 | $33.70 | BUY | 1430 | $48,191.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,907.90 | 16.41% | 2 |
| 2026-05-13 10:38:00 | $33.75 | BUY | 1430 | $48,262.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,836.40 | 16.24% | 2 |
| 2026-05-13 10:37:00 | $33.75 | BUY | 1430 | $48,262.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,836.40 | 16.24% | 2 |
| 2026-05-13 10:36:00 | $33.85 | BUY | 1430 | $48,405.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,693.40 | 15.89% | 2 |
| 2026-05-13 10:35:00 | $33.98 | BUY | 1430 | $48,591.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,507.50 | 15.45% | 2 |
| 2026-05-13 09:48:00 | $33.90 | BUY | 1430 | $48,477.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,621.90 | 15.72% | 2 |
| 2026-05-13 09:47:00 | $34.02 | BUY | 1430 | $48,648.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,450.30 | 15.31% | 2 |
| 2026-05-13 09:46:00 | $34.23 | BUY | 1430 | $48,948.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $7,150.00 | 14.61% | 2 |
| 2026-05-13 09:45:00 | $34.40 | BUY | 1430 | $49,192.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,906.90 | 14.04% | 2 |
| 2026-05-13 09:44:00 | $34.42 | BUY | 1430 | $49,220.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,878.30 | 13.97% | 2 |
| 2026-05-13 09:42:00 | $34.50 | BUY | 1430 | $49,335.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,763.90 | 13.71% | 2 |
| 2026-05-13 09:38:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,721.00 | 13.61% | 2 |
| 2026-05-13 09:37:00 | $34.50 | BUY | 1430 | $49,335.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $6,763.90 | 13.71% | 2 |
| 2026-05-13 09:31:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $35.68 | BUY | 1330 | $47,454.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,721.50 | 9.95% | 3 |
| 2026-05-12 15:58:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,694.90 | 9.89% | 3 |
| 2026-05-12 15:57:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,641.70 | 9.76% | 3 |
| 2026-05-12 15:56:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,581.85 | 9.63% | 3 |
| 2026-05-12 15:55:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,588.50 | 9.64% | 3 |
| 2026-05-12 15:54:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,528.65 | 9.5% | 3 |
| 2026-05-12 15:53:00 | $35.88 | BUY | 1330 | $47,716.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,459.49 | 9.35% | 3 |
| 2026-05-12 15:52:00 | $35.79 | BUY | 1330 | $47,600.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,575.20 | 9.61% | 3 |
| 2026-05-12 15:51:00 | $35.89 | BUY | 1330 | $47,727.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,448.85 | 9.32% | 3 |
| 2026-05-12 15:50:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,468.80 | 9.37% | 3 |
| 2026-05-12 15:49:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,508.70 | 9.46% | 3 |
| 2026-05-12 15:48:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,548.60 | 9.55% | 3 |
| 2026-05-12 15:47:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,508.70 | 9.46% | 3 |
| 2026-05-12 15:46:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,535.30 | 9.52% | 3 |
| 2026-05-12 15:45:00 | $35.78 | BUY | 1330 | $47,587.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,588.50 | 9.64% | 3 |
| 2026-05-12 15:44:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:43:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:42:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,455.50 | 9.34% | 3 |
| 2026-05-12 15:41:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,468.80 | 9.37% | 3 |
| 2026-05-12 15:40:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,422.25 | 9.26% | 3 |
| 2026-05-12 15:39:00 | $35.89 | BUY | 1330 | $47,727.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,448.85 | 9.32% | 3 |
| 2026-05-12 15:38:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,349.10 | 9.09% | 3 |
| 2026-05-12 15:37:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,402.30 | 9.21% | 3 |
| 2026-05-12 15:36:00 | $35.91 | BUY | 1330 | $47,766.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,409.35 | 9.23% | 3 |
| 2026-05-12 15:35:00 | $35.95 | BUY | 1330 | $47,813.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,362.40 | 9.12% | 3 |
| 2026-05-12 15:34:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,382.35 | 9.17% | 3 |
| 2026-05-12 15:33:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:32:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,455.50 | 9.34% | 3 |
| 2026-05-12 15:31:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,468.80 | 9.37% | 3 |
| 2026-05-12 15:30:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,422.25 | 9.26% | 3 |
| 2026-05-12 15:29:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,475.45 | 9.38% | 3 |
| 2026-05-12 15:28:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,389.00 | 9.18% | 3 |
| 2026-05-12 15:27:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,415.60 | 9.25% | 3 |
| 2026-05-12 15:26:00 | $35.94 | BUY | 1330 | $47,800.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,375.57 | 9.15% | 3 |
| 2026-05-12 15:25:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,382.35 | 9.17% | 3 |
| 2026-05-12 15:24:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,382.35 | 9.17% | 3 |
| 2026-05-12 15:23:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,422.25 | 9.26% | 3 |
| 2026-05-12 15:22:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,375.70 | 9.15% | 3 |
| 2026-05-12 15:21:00 | $35.95 | BUY | 1330 | $47,813.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,362.40 | 9.12% | 3 |
| 2026-05-12 15:20:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,335.80 | 9.06% | 3 |
| 2026-05-12 15:19:00 | $35.95 | BUY | 1330 | $47,806.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,369.05 | 9.14% | 3 |
| 2026-05-12 15:18:00 | $35.95 | BUY | 1330 | $47,813.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,362.40 | 9.12% | 3 |
| 2026-05-12 15:17:00 | $36.06 | BUY | 1330 | $47,959.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,216.10 | 8.79% | 3 |
| 2026-05-12 15:16:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,242.70 | 8.85% | 3 |
| 2026-05-12 15:15:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,162.90 | 8.67% | 3 |
| 2026-05-12 15:14:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 15:12:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 15:11:00 | $36.09 | BUY | 1330 | $47,999.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,176.20 | 8.7% | 3 |
| 2026-05-12 15:10:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 15:09:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 14:47:00 | $36.11 | BUY | 1330 | $48,020.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,155.19 | 8.65% | 3 |
| 2026-05-12 14:46:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,229.40 | 8.82% | 3 |
| 2026-05-12 14:45:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 14:44:00 | $36.08 | BUY | 1330 | $47,979.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,196.15 | 8.75% | 3 |
| 2026-05-12 14:43:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,096.40 | 8.52% | 3 |
| 2026-05-12 14:42:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,149.60 | 8.64% | 3 |
| 2026-05-12 14:41:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,189.50 | 8.73% | 3 |
| 2026-05-12 14:40:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 14:39:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 14:38:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 14:37:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:36:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,189.50 | 8.73% | 3 |
| 2026-05-12 14:35:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 14:34:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,229.40 | 8.82% | 3 |
| 2026-05-12 14:33:00 | $36.13 | BUY | 1330 | $48,046.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,129.65 | 8.6% | 3 |
| 2026-05-12 14:32:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:31:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,162.90 | 8.67% | 3 |
| 2026-05-12 14:30:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 14:29:00 | $36.07 | BUY | 1330 | $47,973.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.67 | 8.76% | 3 |
| 2026-05-12 14:28:00 | $36.08 | BUY | 1330 | $47,986.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,189.50 | 8.73% | 3 |
| 2026-05-12 14:27:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,083.10 | 8.49% | 3 |
| 2026-05-12 14:26:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 14:21:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,056.50 | 8.43% | 3 |
| 2026-05-12 14:20:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 14:19:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:18:00 | $36.16 | BUY | 1330 | $48,086.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,089.75 | 8.51% | 3 |
| 2026-05-12 14:17:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,083.10 | 8.49% | 3 |
| 2026-05-12 14:16:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 14:15:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 14:14:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 13:42:00 | $36.13 | BUY | 1330 | $48,049.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,126.32 | 8.59% | 3 |
| 2026-05-12 13:41:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:40:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:39:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 13:38:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:37:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 13:36:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,162.90 | 8.67% | 3 |
| 2026-05-12 13:35:00 | $36.11 | BUY | 1330 | $48,019.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,156.25 | 8.66% | 3 |
| 2026-05-12 13:34:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,202.80 | 8.76% | 3 |
| 2026-05-12 13:33:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,136.30 | 8.61% | 3 |
| 2026-05-12 13:32:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:31:00 | $36.08 | BUY | 1330 | $47,979.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,196.15 | 8.75% | 3 |
| 2026-05-12 13:30:00 | $36.05 | BUY | 1330 | $47,946.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,229.40 | 8.82% | 3 |
| 2026-05-12 13:29:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,123.00 | 8.58% | 3 |
| 2026-05-12 13:28:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,096.40 | 8.52% | 3 |
| 2026-05-12 13:27:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,096.40 | 8.52% | 3 |
| 2026-05-12 13:26:00 | $36.18 | BUY | 1330 | $48,119.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,056.50 | 8.43% | 3 |
| 2026-05-12 13:25:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 13:24:00 | $36.11 | BUY | 1330 | $48,026.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,149.60 | 8.64% | 3 |
| 2026-05-12 13:23:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,109.70 | 8.55% | 3 |
| 2026-05-12 13:22:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 13:21:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 13:20:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,936.80 | 8.16% | 3 |
| 2026-05-12 13:19:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 13:18:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,029.90 | 8.37% | 3 |
| 2026-05-12 13:17:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 13:16:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 13:15:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,950.10 | 8.19% | 3 |
| 2026-05-12 13:14:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 12:03:00 | $36.19 | BUY | 1330 | $48,132.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,043.20 | 8.4% | 3 |
| 2026-05-12 12:02:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 12:01:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 12:00:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,963.40 | 8.22% | 3 |
| 2026-05-12 11:36:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,950.10 | 8.19% | 3 |
| 2026-05-12 11:35:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 11:34:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,963.40 | 8.22% | 3 |
| 2026-05-12 11:33:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:27:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:26:00 | $36.26 | BUY | 1330 | $48,225.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,950.10 | 8.19% | 3 |
| 2026-05-12 11:25:00 | $36.17 | BUY | 1330 | $48,106.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,069.80 | 8.46% | 3 |
| 2026-05-12 11:24:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,976.70 | 8.25% | 3 |
| 2026-05-12 11:23:00 | $36.21 | BUY | 1330 | $48,159.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,016.60 | 8.34% | 3 |
| 2026-05-12 11:22:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,029.90 | 8.37% | 3 |
| 2026-05-12 11:21:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,976.70 | 8.25% | 3 |
| 2026-05-12 11:20:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $4,003.30 | 8.31% | 3 |
| 2026-05-12 11:19:00 | $36.25 | BUY | 1330 | $48,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,963.40 | 8.22% | 3 |
| 2026-05-12 11:16:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,870.30 | 8.01% | 3 |
| 2026-05-12 11:15:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,803.80 | 7.86% | 3 |
| 2026-05-12 11:13:00 | $36.36 | BUY | 1330 | $48,358.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,817.10 | 7.89% | 3 |
| 2026-05-12 11:11:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,883.60 | 8.04% | 3 |
| 2026-05-12 11:09:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,830.40 | 7.92% | 3 |
| 2026-05-12 11:05:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,803.80 | 7.86% | 3 |
| 2026-05-12 11:04:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,923.50 | 8.13% | 3 |
| 2026-05-12 11:03:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:02:00 | $36.29 | BUY | 1330 | $48,265.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,910.20 | 8.1% | 3 |
| 2026-05-12 11:01:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,896.90 | 8.07% | 3 |
| 2026-05-12 11:00:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,870.30 | 8.01% | 3 |
| 2026-05-12 10:59:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,896.90 | 8.07% | 3 |
| 2026-05-12 10:58:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,857.00 | 7.98% | 3 |
| 2026-05-12 10:57:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,883.60 | 8.04% | 3 |
| 2026-05-12 10:56:00 | $36.43 | BUY | 1330 | $48,451.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,724.00 | 7.69% | 3 |
| 2026-05-12 10:55:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,737.30 | 7.72% | 3 |
| 2026-05-12 10:54:00 | $36.37 | BUY | 1330 | $48,372.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,803.80 | 7.86% | 3 |
| 2026-05-12 10:53:00 | $36.40 | BUY | 1330 | $48,412.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,763.90 | 7.77% | 3 |
| 2026-05-12 10:52:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,684.10 | 7.6% | 3 |
| 2026-05-12 10:48:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,630.90 | 7.48% | 3 |
| 2026-05-12 10:47:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,684.10 | 7.6% | 3 |
| 2026-05-12 10:41:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,657.50 | 7.54% | 3 |
| 2026-05-12 10:40:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,657.50 | 7.54% | 3 |
| 2026-05-12 10:39:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,657.50 | 7.54% | 3 |
| 2026-05-12 10:38:00 | $36.41 | BUY | 1330 | $48,425.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,750.60 | 7.75% | 3 |
| 2026-05-12 10:37:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,630.90 | 7.48% | 3 |
| 2026-05-12 10:36:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,551.10 | 7.3% | 3 |
| 2026-05-12 10:35:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,497.90 | 7.19% | 3 |
| 2026-05-12 10:32:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,258.50 | 6.66% | 3 |
| 2026-05-12 10:31:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,364.90 | 6.89% | 3 |
| 2026-05-12 10:28:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,205.30 | 6.55% | 3 |
| 2026-05-12 10:20:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,178.70 | 6.49% | 3 |
| 2026-05-12 10:19:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,218.60 | 6.57% | 3 |
| 2026-05-12 10:13:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,178.70 | 6.49% | 3 |
| 2026-05-12 09:42:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $3,258.50 | 6.66% | 3 |
| 2026-05-12 09:41:00 | $36.99 | BUY | 1330 | $49,196.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,979.20 | 6.06% | 3 |
| 2026-05-12 09:37:00 | $37.03 | BUY | 1330 | $49,249.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,926.00 | 5.94% | 3 |
| 2026-05-12 09:35:00 | $37.00 | BUY | 1330 | $49,210.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,965.90 | 6.03% | 3 |
| 2026-05-12 09:33:00 | $37.15 | BUY | 1330 | $49,409.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,766.40 | 5.6% | 3 |
| 2026-05-12 09:31:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 15:58:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:57:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 15:56:00 | $37.26 | BUY | 1290 | $48,065.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $748.20 | 1.56% | 1 |
| 2026-05-11 15:55:00 | $37.25 | BUY | 1290 | $48,052.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $761.10 | 1.58% | 1 |
| 2026-05-11 15:54:00 | $37.21 | BUY | 1290 | $47,994.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $819.15 | 1.71% | 1 |
| 2026-05-11 15:53:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:52:00 | $37.18 | BUY | 1290 | $47,962.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $851.40 | 1.78% | 1 |
| 2026-05-11 15:51:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 15:50:00 | $37.15 | BUY | 1290 | $47,917.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $896.55 | 1.87% | 1 |
| 2026-05-11 15:49:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:48:00 | $37.03 | BUY | 1290 | $47,762.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,051.35 | 2.2% | 1 |
| 2026-05-11 15:47:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:46:00 | $37.03 | BUY | 1290 | $47,768.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,044.90 | 2.19% | 1 |
| 2026-05-11 15:45:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:44:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:43:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 15:42:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:41:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 15:40:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 15:39:00 | $37.20 | BUY | 1290 | $47,991.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $822.38 | 1.71% | 1 |
| 2026-05-11 15:38:00 | $37.21 | BUY | 1290 | $48,000.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $812.70 | 1.69% | 1 |
| 2026-05-11 15:37:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 15:36:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:34:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 15:33:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 15:32:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:31:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:30:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:29:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:28:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 15:27:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 15:26:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:25:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:24:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 15:23:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:22:00 | $36.87 | BUY | 1290 | $47,562.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,251.30 | 2.63% | 1 |
| 2026-05-11 15:21:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 15:20:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 15:19:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:18:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 15:17:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:16:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 15:15:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:14:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 15:13:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 15:12:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:11:00 | $37.05 | BUY | 1290 | $47,788.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,025.55 | 2.15% | 1 |
| 2026-05-11 15:10:00 | $37.01 | BUY | 1290 | $47,736.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,077.15 | 2.26% | 1 |
| 2026-05-11 15:09:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 15:08:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 15:07:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 15:06:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 15:05:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:04:00 | $36.93 | BUY | 1290 | $47,633.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,180.35 | 2.48% | 1 |
| 2026-05-11 15:03:00 | $36.95 | BUY | 1290 | $47,665.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,148.10 | 2.41% | 1 |
| 2026-05-11 15:02:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:01:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 15:00:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 14:59:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:58:00 | $36.83 | BUY | 1290 | $47,510.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,302.90 | 2.74% | 1 |
| 2026-05-11 14:57:00 | $36.89 | BUY | 1290 | $47,588.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,225.50 | 2.58% | 1 |
| 2026-05-11 14:56:00 | $36.94 | BUY | 1290 | $47,646.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,167.45 | 2.45% | 1 |
| 2026-05-11 14:55:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:54:00 | $36.93 | BUY | 1290 | $47,639.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,173.90 | 2.46% | 1 |
| 2026-05-11 14:53:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:52:00 | $36.96 | BUY | 1290 | $47,678.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,135.20 | 2.38% | 1 |
| 2026-05-11 14:51:00 | $36.96 | BUY | 1290 | $47,671.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,141.65 | 2.39% | 1 |
| 2026-05-11 14:50:00 | $36.99 | BUY | 1290 | $47,717.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,096.50 | 2.3% | 1 |
| 2026-05-11 14:49:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:48:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:47:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:46:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:45:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:44:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:43:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:42:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:41:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 14:40:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:39:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:38:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:37:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:36:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 14:35:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:34:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:33:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:32:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:31:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:30:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 14:29:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:28:00 | $37.08 | BUY | 1290 | $47,826.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $986.85 | 2.06% | 1 |
| 2026-05-11 14:27:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 14:26:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 14:25:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 14:24:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 14:23:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 14:22:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:21:00 | $37.05 | BUY | 1290 | $47,794.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,019.10 | 2.13% | 1 |
| 2026-05-11 14:20:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:19:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:18:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:17:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:16:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:15:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 14:14:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 14:13:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 14:12:00 | $37.18 | BUY | 1290 | $47,955.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $857.85 | 1.79% | 1 |
| 2026-05-11 14:11:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 14:10:00 | $37.24 | BUY | 1290 | $48,033.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $780.45 | 1.62% | 1 |
| 2026-05-11 14:09:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 14:08:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:07:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 14:06:00 | $37.22 | BUY | 1290 | $48,007.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $806.25 | 1.68% | 1 |
| 2026-05-11 14:05:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:04:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 14:03:00 | $37.19 | BUY | 1290 | $47,975.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $838.50 | 1.75% | 1 |
| 2026-05-11 14:02:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 14:01:00 | $37.16 | BUY | 1290 | $47,936.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $877.20 | 1.83% | 1 |
| 2026-05-11 14:00:00 | $37.12 | BUY | 1290 | $47,878.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $935.25 | 1.95% | 1 |
| 2026-05-11 13:59:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:58:00 | $37.15 | BUY | 1290 | $47,923.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $890.10 | 1.86% | 1 |
| 2026-05-11 13:57:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:56:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:55:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:54:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:53:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:52:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:51:00 | $37.11 | BUY | 1290 | $47,871.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $941.70 | 1.97% | 1 |
| 2026-05-11 13:50:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:49:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:48:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:47:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:46:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:45:00 | $37.07 | BUY | 1290 | $47,813.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $999.75 | 2.09% | 1 |
| 2026-05-11 13:44:00 | $37.10 | BUY | 1290 | $47,862.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $951.38 | 1.99% | 1 |
| 2026-05-11 13:43:00 | $37.06 | BUY | 1290 | $47,807.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,006.20 | 2.1% | 1 |
| 2026-05-11 13:42:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:41:00 | $37.06 | BUY | 1290 | $47,800.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,012.65 | 2.12% | 1 |
| 2026-05-11 13:40:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:39:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:38:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:37:00 | $36.98 | BUY | 1290 | $47,697.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,115.85 | 2.34% | 1 |
| 2026-05-11 13:36:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:35:00 | $36.88 | BUY | 1290 | $47,575.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,238.40 | 2.6% | 1 |
| 2026-05-11 13:34:00 | $36.91 | BUY | 1290 | $47,613.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,199.70 | 2.52% | 1 |
| 2026-05-11 13:33:00 | $36.94 | BUY | 1290 | $47,652.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,161.00 | 2.44% | 1 |
| 2026-05-11 13:32:00 | $36.98 | BUY | 1290 | $47,704.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,109.40 | 2.33% | 1 |
| 2026-05-11 13:31:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:30:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:29:00 | $36.99 | BUY | 1290 | $47,710.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,102.95 | 2.31% | 1 |
| 2026-05-11 13:28:00 | $36.97 | BUY | 1290 | $47,691.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,122.30 | 2.35% | 1 |
| 2026-05-11 13:27:00 | $37.01 | BUY | 1290 | $47,742.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $1,070.70 | 2.24% | 1 |
| 2026-05-11 13:26:00 | $37.07 | BUY | 1290 | $47,820.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $993.30 | 2.08% | 1 |
| 2026-05-11 13:25:00 | $37.09 | BUY | 1290 | $47,846.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $967.50 | 2.02% | 1 |
| 2026-05-11 13:24:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:23:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:22:00 | $37.10 | BUY | 1290 | $47,859.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $954.60 | 1.99% | 1 |
| 2026-05-11 13:21:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:20:00 | $37.08 | BUY | 1290 | $47,833.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $980.40 | 2.05% | 1 |
| 2026-05-11 13:19:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:18:00 | $37.13 | BUY | 1290 | $47,897.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.77 | 1.91% | 1 |
| 2026-05-11 13:17:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:16:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:15:00 | $37.10 | BUY | 1290 | $47,852.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $961.05 | 2.01% | 1 |
| 2026-05-11 13:14:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:13:00 | $37.12 | BUY | 1290 | $47,884.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $928.80 | 1.94% | 1 |
| 2026-05-11 13:12:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:11:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:10:00 | $37.17 | BUY | 1290 | $47,942.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $870.75 | 1.82% | 1 |
| 2026-05-11 13:09:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:08:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:07:00 | $37.14 | BUY | 1290 | $47,910.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $903.00 | 1.88% | 1 |
| 2026-05-11 13:06:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:05:00 | $37.13 | BUY | 1290 | $47,897.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $915.90 | 1.91% | 1 |
| 2026-05-11 13:04:00 | $37.20 | BUY | 1290 | $47,988.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $825.60 | 1.72% | 1 |
| 2026-05-11 13:03:00 | $37.22 | BUY | 1290 | $48,013.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $799.80 | 1.67% | 1 |
| 2026-05-11 13:02:00 | $37.27 | BUY | 1290 | $48,078.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $735.30 | 1.53% | 1 |
| 2026-05-11 13:01:00 | $37.23 | BUY | 1290 | $48,026.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $786.90 | 1.64% | 1 |
| 2026-05-11 13:00:00 | $37.24 | BUY | 1290 | $48,039.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $774.00 | 1.61% | 1 |
| 2026-05-11 12:59:00 | $37.29 | BUY | 1290 | $48,097.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $715.95 | 1.49% | 1 |
| 2026-05-11 12:58:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:57:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 12:56:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 12:55:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 12:54:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:53:00 | $37.42 | BUY | 1290 | $48,265.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $548.25 | 1.14% | 1 |
| 2026-05-11 12:52:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 12:51:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:50:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $37.48 | BUY | 1290 | $48,342.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,263.95 | 4.68% | 4 |
| 2026-05-11 12:48:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $37.56 | BUY | 1290 | $48,445.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,160.75 | 4.46% | 4 |
| 2026-05-11 12:46:00 | $37.46 | BUY | 1290 | $48,323.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,283.30 | 4.73% | 4 |
| 2026-05-11 12:45:00 | $37.53 | BUY | 1290 | $48,413.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,193.00 | 4.53% | 4 |
| 2026-05-11 12:44:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:43:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:42:00 | $37.43 | BUY | 1290 | $48,284.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $528.90 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:40:00 | $37.41 | BUY | 1290 | $48,258.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $554.70 | 1.15% | 1 |
| 2026-05-11 12:39:00 | $37.50 | BUY | 1290 | $48,368.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,238.15 | 4.63% | 4 |
| 2026-05-11 12:38:00 | $37.49 | BUY | 1290 | $48,362.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,244.60 | 4.64% | 4 |
| 2026-05-11 12:37:00 | $37.47 | BUY | 1290 | $48,336.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,270.40 | 4.7% | 4 |
| 2026-05-11 12:36:00 | $37.50 | BUY | 1290 | $48,375.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,231.70 | 4.61% | 4 |
| 2026-05-11 12:35:00 | $37.51 | BUY | 1290 | $48,387.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,218.80 | 4.59% | 4 |
| 2026-05-11 12:34:00 | $37.56 | BUY | 1290 | $48,452.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,154.30 | 4.45% | 4 |
| 2026-05-11 12:33:00 | $37.57 | BUY | 1290 | $48,465.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,141.40 | 4.42% | 4 |
| 2026-05-11 12:32:00 | $37.62 | BUY | 1290 | $48,529.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,076.90 | 4.28% | 4 |
| 2026-05-11 12:31:00 | $37.63 | BUY | 1290 | $48,542.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,064.00 | 4.25% | 4 |
| 2026-05-11 12:30:00 | $37.72 | BUY | 1290 | $48,658.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,947.90 | 4% | 4 |
| 2026-05-11 12:29:00 | $37.70 | BUY | 1290 | $48,633.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,973.70 | 4.06% | 4 |
| 2026-05-11 12:28:00 | $37.70 | BUY | 1290 | $48,633.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,973.70 | 4.06% | 4 |
| 2026-05-11 12:27:00 | $37.73 | BUY | 1290 | $48,669.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,936.81 | 3.98% | 4 |
| 2026-05-11 12:26:00 | $37.71 | BUY | 1290 | $48,645.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,960.80 | 4.03% | 4 |
| 2026-05-11 12:25:00 | $37.62 | BUY | 1290 | $48,529.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,076.90 | 4.28% | 4 |
| 2026-05-11 12:24:00 | $37.70 | BUY | 1290 | $48,626.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,980.15 | 4.07% | 4 |
| 2026-05-11 12:23:00 | $37.67 | BUY | 1290 | $48,594.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,012.40 | 4.14% | 4 |
| 2026-05-11 12:22:00 | $37.60 | BUY | 1290 | $48,504.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,102.70 | 4.34% | 4 |
| 2026-05-11 12:21:00 | $37.50 | BUY | 1290 | $48,375.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,231.70 | 4.61% | 4 |
| 2026-05-11 12:20:00 | $37.48 | BUY | 1290 | $48,349.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,257.50 | 4.67% | 4 |
| 2026-05-11 12:19:00 | $37.47 | BUY | 1290 | $48,336.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,270.40 | 4.7% | 4 |
| 2026-05-11 12:18:00 | $37.47 | BUY | 1290 | $48,336.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,270.40 | 4.7% | 4 |
| 2026-05-11 12:17:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:16:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 12:15:00 | $37.41 | BUY | 1290 | $48,252.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $561.15 | 1.16% | 1 |
| 2026-05-11 12:14:00 | $37.38 | BUY | 1290 | $48,213.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $599.85 | 1.24% | 1 |
| 2026-05-11 12:13:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:12:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:11:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 12:10:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 12:09:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 12:08:00 | $37.46 | BUY | 1290 | $48,323.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,283.30 | 4.73% | 4 |
| 2026-05-11 12:07:00 | $37.50 | BUY | 1290 | $48,375.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,231.70 | 4.61% | 4 |
| 2026-05-11 12:06:00 | $37.46 | BUY | 1290 | $48,316.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,289.75 | 4.74% | 4 |
| 2026-05-11 12:05:00 | $37.40 | BUY | 1290 | $48,246.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $567.60 | 1.18% | 1 |
| 2026-05-11 12:04:00 | $37.46 | BUY | 1290 | $48,323.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,283.30 | 4.73% | 4 |
| 2026-05-11 12:03:00 | $37.51 | BUY | 1290 | $48,387.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,218.80 | 4.59% | 4 |
| 2026-05-11 12:02:00 | $37.46 | BUY | 1290 | $48,323.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,283.30 | 4.73% | 4 |
| 2026-05-11 12:01:00 | $37.46 | BUY | 1290 | $48,323.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,283.30 | 4.73% | 4 |
| 2026-05-11 12:00:00 | $37.47 | BUY | 1290 | $48,329.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,276.85 | 4.71% | 4 |
| 2026-05-11 11:59:00 | $37.53 | BUY | 1290 | $48,413.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,193.00 | 4.53% | 4 |
| 2026-05-11 11:58:00 | $37.57 | BUY | 1290 | $48,465.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,141.40 | 4.42% | 4 |
| 2026-05-11 11:57:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:56:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:55:00 | $37.46 | BUY | 1290 | $48,316.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,289.75 | 4.74% | 4 |
| 2026-05-11 11:54:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:53:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:52:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:51:00 | $37.47 | BUY | 1290 | $48,329.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,276.85 | 4.71% | 4 |
| 2026-05-11 11:50:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:49:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:48:00 | $37.29 | BUY | 1290 | $48,104.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $709.50 | 1.47% | 1 |
| 2026-05-11 11:47:00 | $37.31 | BUY | 1290 | $48,129.90 | 2026-05-12 09:31:00 | $37.84 | Sold | $683.70 | 1.42% | 1 |
| 2026-05-11 11:46:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:45:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:44:00 | $37.39 | BUY | 1290 | $48,233.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $580.50 | 1.2% | 1 |
| 2026-05-11 11:43:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:42:00 | $37.33 | BUY | 1290 | $48,155.70 | 2026-05-12 09:31:00 | $37.84 | Sold | $657.90 | 1.37% | 1 |
| 2026-05-11 11:41:00 | $37.30 | BUY | 1290 | $48,117.00 | 2026-05-12 09:31:00 | $37.84 | Sold | $696.60 | 1.45% | 1 |
| 2026-05-11 11:40:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:39:00 | $37.35 | BUY | 1290 | $48,181.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $632.10 | 1.31% | 1 |
| 2026-05-11 11:38:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:37:00 | $37.32 | BUY | 1290 | $48,142.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 11:36:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:35:00 | $37.38 | BUY | 1290 | $48,220.20 | 2026-05-12 09:31:00 | $37.84 | Sold | $593.40 | 1.23% | 1 |
| 2026-05-11 11:34:00 | $37.36 | BUY | 1290 | $48,194.40 | 2026-05-12 09:31:00 | $37.84 | Sold | $619.20 | 1.28% | 1 |
| 2026-05-11 11:33:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:32:00 | $37.34 | BUY | 1290 | $48,168.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $645.00 | 1.34% | 1 |
| 2026-05-11 11:31:00 | $37.37 | BUY | 1290 | $48,207.30 | 2026-05-12 09:31:00 | $37.84 | Sold | $606.30 | 1.26% | 1 |
| 2026-05-11 11:30:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:29:00 | $37.45 | BUY | 1290 | $48,304.10 | 2026-05-12 09:31:00 | $37.84 | Sold | $509.55 | 1.05% | 1 |
| 2026-05-11 11:28:00 | $37.51 | BUY | 1290 | $48,387.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,218.80 | 4.59% | 4 |
| 2026-05-11 11:27:00 | $37.44 | BUY | 1290 | $48,297.60 | 2026-05-12 09:31:00 | $37.84 | Sold | $516.00 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $37.46 | BUY | 1290 | $48,323.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,283.30 | 4.73% | 4 |
| 2026-05-11 11:25:00 | $37.48 | BUY | 1290 | $48,352.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,254.15 | 4.66% | 4 |
| 2026-05-11 11:24:00 | $37.50 | BUY | 1290 | $48,375.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,231.70 | 4.61% | 4 |
| 2026-05-11 11:23:00 | $37.42 | BUY | 1290 | $48,271.80 | 2026-05-12 09:31:00 | $37.84 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-11 11:22:00 | $37.45 | BUY | 1290 | $48,310.50 | 2026-05-12 09:31:00 | $37.84 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 11:21:00 | $37.50 | BUY | 1290 | $48,375.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,231.70 | 4.61% | 4 |
| 2026-05-11 11:20:00 | $37.49 | BUY | 1290 | $48,362.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,244.60 | 4.64% | 4 |
| 2026-05-11 11:19:00 | $37.49 | BUY | 1290 | $48,362.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,244.60 | 4.64% | 4 |
| 2026-05-11 11:18:00 | $37.48 | BUY | 1290 | $48,349.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,257.50 | 4.67% | 4 |
| 2026-05-11 11:17:00 | $37.72 | BUY | 1290 | $48,658.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,947.90 | 4% | 4 |
| 2026-05-11 11:16:00 | $37.72 | BUY | 1290 | $48,658.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,947.90 | 4% | 4 |
| 2026-05-11 11:15:00 | $37.56 | BUY | 1290 | $48,452.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,154.30 | 4.45% | 4 |
| 2026-05-11 11:14:00 | $37.79 | BUY | 1290 | $48,749.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,857.60 | 3.81% | 4 |
| 2026-05-11 11:13:00 | $37.71 | BUY | 1290 | $48,645.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,960.80 | 4.03% | 4 |
| 2026-05-11 11:12:00 | $37.70 | BUY | 1290 | $48,633.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,973.70 | 4.06% | 4 |
| 2026-05-11 11:11:00 | $37.65 | BUY | 1290 | $48,568.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,038.20 | 4.2% | 4 |
| 2026-05-11 11:10:00 | $37.64 | BUY | 1290 | $48,555.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,051.10 | 4.22% | 4 |
| 2026-05-11 11:09:00 | $37.81 | BUY | 1290 | $48,774.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,831.80 | 3.76% | 4 |
| 2026-05-11 11:08:00 | $37.82 | BUY | 1290 | $48,787.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,818.90 | 3.73% | 4 |
| 2026-05-11 11:07:00 | $37.72 | BUY | 1290 | $48,658.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,947.90 | 4% | 4 |
| 2026-05-11 11:06:00 | $37.73 | BUY | 1290 | $48,671.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,935.00 | 3.98% | 4 |
| 2026-05-11 11:05:00 | $37.70 | BUY | 1290 | $48,633.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,973.70 | 4.06% | 4 |
| 2026-05-11 11:04:00 | $37.68 | BUY | 1290 | $48,607.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,999.50 | 4.11% | 4 |
| 2026-05-11 11:03:00 | $37.76 | BUY | 1290 | $48,710.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,896.30 | 3.89% | 4 |
| 2026-05-11 11:02:00 | $37.71 | BUY | 1290 | $48,645.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,960.80 | 4.03% | 4 |
| 2026-05-11 11:01:00 | $37.69 | BUY | 1290 | $48,620.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,986.60 | 4.09% | 4 |
| 2026-05-11 11:00:00 | $37.66 | BUY | 1290 | $48,581.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,025.30 | 4.17% | 4 |
| 2026-05-11 10:59:00 | $37.60 | BUY | 1290 | $48,504.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,102.70 | 4.34% | 4 |
| 2026-05-11 10:58:00 | $37.61 | BUY | 1290 | $48,516.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,089.80 | 4.31% | 4 |
| 2026-05-11 10:57:00 | $37.64 | BUY | 1290 | $48,555.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $2,051.10 | 4.22% | 4 |
| 2026-05-11 10:56:00 | $37.72 | BUY | 1290 | $48,658.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,947.90 | 4% | 4 |
| 2026-05-11 10:55:00 | $37.75 | BUY | 1290 | $48,697.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,909.20 | 3.92% | 4 |
| 2026-05-11 10:54:00 | $37.78 | BUY | 1290 | $48,736.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,870.50 | 3.84% | 4 |
| 2026-05-11 10:53:00 | $37.81 | BUY | 1290 | $48,774.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,831.80 | 3.76% | 4 |
| 2026-05-11 10:52:00 | $37.88 | BUY | 1290 | $48,865.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,741.50 | 3.56% | 4 |
| 2026-05-11 10:51:00 | $38.07 | BUY | 1290 | $49,110.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,496.40 | 3.05% | 4 |
| 2026-05-11 10:50:00 | $38.12 | BUY | 1290 | $49,174.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,431.90 | 2.91% | 4 |
| 2026-05-11 10:49:00 | $38.22 | BUY | 1290 | $49,303.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,302.90 | 2.64% | 4 |
| 2026-05-11 10:48:00 | $38.12 | BUY | 1290 | $49,174.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,431.90 | 2.91% | 4 |
| 2026-05-11 10:47:00 | $37.95 | BUY | 1290 | $48,955.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,651.20 | 3.37% | 4 |
| 2026-05-11 10:46:00 | $37.97 | BUY | 1290 | $48,981.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,625.40 | 3.32% | 4 |
| 2026-05-11 10:45:00 | $38.10 | BUY | 1290 | $49,149.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,457.70 | 2.97% | 4 |
| 2026-05-11 10:44:00 | $38.13 | BUY | 1290 | $49,187.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,419.00 | 2.88% | 4 |
| 2026-05-11 10:43:00 | $38.34 | BUY | 1290 | $49,458.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,148.10 | 2.32% | 4 |
| 2026-05-11 10:42:00 | $38.36 | BUY | 1290 | $49,484.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,122.30 | 2.27% | 4 |
| 2026-05-11 10:41:00 | $38.40 | BUY | 1290 | $49,536.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,070.70 | 2.16% | 4 |
| 2026-05-11 10:40:00 | $38.40 | BUY | 1290 | $49,536.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,070.70 | 2.16% | 4 |
| 2026-05-11 10:39:00 | $38.42 | BUY | 1290 | $49,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,044.90 | 2.11% | 4 |
| 2026-05-11 10:38:00 | $38.32 | BUY | 1290 | $49,432.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,173.90 | 2.37% | 4 |
| 2026-05-11 10:37:00 | $38.42 | BUY | 1290 | $49,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,044.90 | 2.11% | 4 |
| 2026-05-11 10:36:00 | $38.43 | BUY | 1290 | $49,574.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,032.00 | 2.08% | 4 |
| 2026-05-11 10:35:00 | $38.38 | BUY | 1290 | $49,510.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,096.50 | 2.21% | 4 |
| 2026-05-11 10:34:00 | $38.42 | BUY | 1290 | $49,561.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,044.90 | 2.11% | 4 |
| 2026-05-11 10:33:00 | $38.45 | BUY | 1290 | $49,600.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $1,006.20 | 2.03% | 4 |
| 2026-05-11 10:32:00 | $38.47 | BUY | 1290 | $49,626.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $980.40 | 1.98% | 4 |
| 2026-05-11 10:31:00 | $38.54 | BUY | 1290 | $49,716.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $890.10 | 1.79% | 4 |
| 2026-05-11 10:30:00 | $38.59 | BUY | 1290 | $49,781.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $825.60 | 1.66% | 4 |
| 2026-05-11 10:29:00 | $38.50 | BUY | 1290 | $49,665.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $941.70 | 1.9% | 4 |
| 2026-05-11 10:28:00 | $38.54 | BUY | 1290 | $49,716.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $890.10 | 1.79% | 4 |
| 2026-05-11 10:27:00 | $38.60 | BUY | 1290 | $49,794.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $812.70 | 1.63% | 4 |
| 2026-05-11 10:26:00 | $38.63 | BUY | 1290 | $49,832.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $774.00 | 1.55% | 4 |
| 2026-05-11 10:25:00 | $38.63 | BUY | 1290 | $49,832.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $774.00 | 1.55% | 4 |
| 2026-05-11 10:24:00 | $38.73 | BUY | 1290 | $49,961.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $645.00 | 1.29% | 4 |
| 2026-05-11 10:23:00 | $38.84 | BUY | 1290 | $50,103.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $503.10 | 1% | 4 |
| 2026-05-11 10:22:00 | $38.83 | BUY | 1290 | $50,090.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.00 | 1.03% | 4 |
| 2026-05-11 10:21:00 | $38.69 | BUY | 1290 | $49,910.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $696.60 | 1.4% | 4 |
| 2026-05-11 10:20:00 | $38.72 | BUY | 1290 | $49,948.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $657.90 | 1.32% | 4 |
| 2026-05-11 10:19:00 | $38.64 | BUY | 1290 | $49,845.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $761.10 | 1.53% | 4 |
| 2026-05-11 10:18:00 | $38.69 | BUY | 1290 | $49,910.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $696.60 | 1.4% | 4 |
| 2026-05-11 10:17:00 | $38.73 | BUY | 1290 | $49,961.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $645.00 | 1.29% | 4 |
| 2026-05-11 10:16:00 | $38.76 | BUY | 1290 | $50,000.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $606.30 | 1.21% | 4 |
| 2026-05-11 10:15:00 | $38.85 | BUY | 1290 | $50,116.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $619.20 | 1.24% | 4 |
| 2026-05-11 10:14:00 | $38.91 | BUY | 1290 | $50,193.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.08% | 4 |
| 2026-05-11 10:09:00 | $38.91 | BUY | 1290 | $50,193.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.08% | 4 |
| 2026-05-11 10:08:00 | $38.93 | BUY | 1290 | $50,219.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.00 | 1.03% | 4 |
| 2026-05-11 10:06:00 | $38.87 | BUY | 1290 | $50,142.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $593.40 | 1.18% | 4 |
| 2026-05-11 10:05:00 | $38.91 | BUY | 1290 | $50,193.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.08% | 4 |
| 2026-05-11 10:04:00 | $38.77 | BUY | 1290 | $50,013.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $593.40 | 1.19% | 4 |
| 2026-05-11 10:03:00 | $38.68 | BUY | 1290 | $49,897.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $709.50 | 1.42% | 4 |
| 2026-05-11 10:02:00 | $38.76 | BUY | 1290 | $50,000.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $606.30 | 1.21% | 4 |
| 2026-05-11 10:01:00 | $38.71 | BUY | 1290 | $49,935.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $670.80 | 1.34% | 4 |
| 2026-05-11 10:00:00 | $38.59 | BUY | 1290 | $49,781.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $825.60 | 1.66% | 4 |
| 2026-05-11 09:59:00 | $38.58 | BUY | 1290 | $49,768.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $838.50 | 1.68% | 4 |
| 2026-05-11 09:58:00 | $38.60 | BUY | 1290 | $49,794.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $812.70 | 1.63% | 4 |
| 2026-05-11 09:57:00 | $38.63 | BUY | 1290 | $49,832.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $774.00 | 1.55% | 4 |
| 2026-05-11 09:56:00 | $38.61 | BUY | 1290 | $49,806.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $799.80 | 1.61% | 4 |
| 2026-05-11 09:55:00 | $38.51 | BUY | 1290 | $49,677.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $928.80 | 1.87% | 4 |
| 2026-05-11 09:54:00 | $38.47 | BUY | 1290 | $49,626.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $980.40 | 1.98% | 4 |
| 2026-05-11 09:53:00 | $38.56 | BUY | 1290 | $49,742.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $864.30 | 1.74% | 4 |
| 2026-05-11 09:52:00 | $38.48 | BUY | 1290 | $49,639.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $967.50 | 1.95% | 4 |
| 2026-05-11 09:51:00 | $38.71 | BUY | 1290 | $49,935.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $670.80 | 1.34% | 4 |
| 2026-05-11 09:50:00 | $38.72 | BUY | 1290 | $49,948.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $657.90 | 1.32% | 4 |
| 2026-05-11 09:49:00 | $38.63 | BUY | 1290 | $49,832.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $774.00 | 1.55% | 4 |
| 2026-05-11 09:48:00 | $38.75 | BUY | 1290 | $49,987.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $619.20 | 1.24% | 4 |
| 2026-05-11 09:47:00 | $38.86 | BUY | 1290 | $50,129.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $606.30 | 1.21% | 4 |
| 2026-05-11 09:46:00 | $38.95 | BUY | 1290 | $50,245.50 | 2026-05-15 09:40:00 | $39.47 | Sold | $670.80 | 1.34% | 4 |
| 2026-05-11 09:45:00 | $38.98 | BUY | 1290 | $50,284.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $632.10 | 1.26% | 4 |
| 2026-05-11 09:44:00 | $38.77 | BUY | 1290 | $50,013.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $593.40 | 1.19% | 4 |
| 2026-05-11 09:43:00 | $38.80 | BUY | 1290 | $50,052.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $554.70 | 1.11% | 4 |
| 2026-05-11 09:42:00 | $38.70 | BUY | 1290 | $49,923.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $683.70 | 1.37% | 4 |
| 2026-05-11 09:41:00 | $38.97 | BUY | 1290 | $50,271.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $645.00 | 1.28% | 4 |
| 2026-05-11 09:40:00 | $38.91 | BUY | 1290 | $50,193.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.08% | 4 |
| 2026-05-11 09:39:00 | $38.81 | BUY | 1290 | $50,064.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $541.80 | 1.08% | 4 |
| 2026-05-11 09:38:00 | $38.94 | BUY | 1290 | $50,232.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $503.10 | 1% | 4 |
| 2026-05-11 09:37:00 | $39.01 | BUY | 1290 | $50,322.90 | 2026-05-15 09:40:00 | $39.47 | Sold | $593.40 | 1.18% | 4 |
| 2026-05-11 09:36:00 | $39.06 | BUY | 1290 | $50,387.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $528.90 | 1.05% | 4 |
| 2026-05-11 09:33:00 | $39.11 | BUY | 1290 | $50,451.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,277.10 | 2.53% | 4 |
| 2026-05-11 09:30:00 | $38.98 | BUY | 1290 | $50,284.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $632.10 | 1.26% | 4 |
| 2026-05-08 15:59:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 15:58:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,052.10 | 2.13% | 7 |
| 2026-05-08 15:57:00 | $39.11 | BUY | 1260 | $49,278.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,247.40 | 2.53% | 7 |
| 2026-05-08 15:56:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,121.40 | 2.27% | 7 |
| 2026-05-08 15:55:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 15:54:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,052.10 | 2.13% | 7 |
| 2026-05-08 15:53:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,045.80 | 2.11% | 7 |
| 2026-05-08 15:52:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $982.80 | 1.98% | 7 |
| 2026-05-08 15:50:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,001.70 | 2.02% | 7 |
| 2026-05-08 15:49:00 | $39.22 | BUY | 1260 | $49,410.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,115.10 | 2.26% | 7 |
| 2026-05-08 15:48:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,134.00 | 2.3% | 7 |
| 2026-05-08 15:47:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,108.80 | 2.24% | 7 |
| 2026-05-08 15:46:00 | $39.18 | BUY | 1260 | $49,360.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,165.50 | 2.36% | 7 |
| 2026-05-08 15:45:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,083.60 | 2.19% | 7 |
| 2026-05-08 15:44:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,045.80 | 2.11% | 7 |
| 2026-05-08 15:43:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 15:42:00 | $39.30 | BUY | 1260 | $49,511.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,014.30 | 2.05% | 7 |
| 2026-05-08 15:41:00 | $39.30 | BUY | 1260 | $49,511.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,014.30 | 2.05% | 7 |
| 2026-05-08 15:39:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 7 |
| 2026-05-08 15:38:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $982.80 | 1.98% | 7 |
| 2026-05-08 15:33:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 15:32:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 15:30:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 15:29:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 15:28:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 15:27:00 | $39.31 | BUY | 1260 | $49,524.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,001.70 | 2.02% | 7 |
| 2026-05-08 15:23:00 | $39.32 | BUY | 1260 | $49,536.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $989.10 | 2% | 7 |
| 2026-05-08 15:22:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 7 |
| 2026-05-08 15:15:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,008.00 | 2.04% | 7 |
| 2026-05-08 15:14:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 15:13:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,121.40 | 2.27% | 7 |
| 2026-05-08 15:12:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,159.20 | 2.35% | 7 |
| 2026-05-08 15:11:00 | $39.16 | BUY | 1260 | $49,341.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,184.40 | 2.4% | 7 |
| 2026-05-08 15:10:00 | $39.06 | BUY | 1260 | $49,215.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 15:09:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 15:08:00 | $38.98 | BUY | 1260 | $49,114.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 15:07:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 15:06:00 | $38.97 | BUY | 1260 | $49,095.90 | 2026-05-15 09:40:00 | $39.47 | Sold | $636.30 | 1.3% | 7 |
| 2026-05-08 15:04:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 15:03:00 | $38.91 | BUY | 1260 | $49,026.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 15:02:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 15:01:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 15:00:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 14:59:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 14:58:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 14:57:00 | $38.90 | BUY | 1260 | $49,007.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $548.10 | 1.12% | 7 |
| 2026-05-08 14:56:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 14:55:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 14:54:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 14:53:00 | $38.96 | BUY | 1260 | $49,089.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $642.60 | 1.31% | 7 |
| 2026-05-08 14:52:00 | $38.99 | BUY | 1260 | $49,127.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-08 14:51:00 | $38.95 | BUY | 1260 | $49,070.70 | 2026-05-15 09:40:00 | $39.47 | Sold | $661.50 | 1.35% | 7 |
| 2026-05-08 14:50:00 | $38.87 | BUY | 1260 | $48,969.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $585.90 | 1.2% | 7 |
| 2026-05-08 14:49:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-08 14:48:00 | $38.89 | BUY | 1260 | $48,995.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-08 14:47:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 14:46:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 14:45:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 14:44:00 | $38.97 | BUY | 1260 | $49,102.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $630.00 | 1.28% | 7 |
| 2026-05-08 14:43:00 | $39.02 | BUY | 1260 | $49,158.90 | 2026-05-15 09:40:00 | $39.47 | Sold | $573.30 | 1.17% | 7 |
| 2026-05-08 14:42:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 14:41:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 14:40:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 14:39:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 14:38:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 14:37:00 | $38.99 | BUY | 1260 | $49,127.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-08 14:36:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 14:35:00 | $39.06 | BUY | 1260 | $49,209.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $522.90 | 1.06% | 7 |
| 2026-05-08 14:34:00 | $39.08 | BUY | 1260 | $49,240.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,285.20 | 2.61% | 7 |
| 2026-05-08 14:33:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 14:32:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 14:31:00 | $39.09 | BUY | 1260 | $49,247.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,278.90 | 2.6% | 7 |
| 2026-05-08 14:30:00 | $39.13 | BUY | 1260 | $49,303.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,222.20 | 2.48% | 7 |
| 2026-05-08 14:29:00 | $39.17 | BUY | 1260 | $49,354.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-05-08 14:28:00 | $39.23 | BUY | 1260 | $49,423.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,102.50 | 2.23% | 7 |
| 2026-05-08 14:27:00 | $39.23 | BUY | 1260 | $49,423.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,102.50 | 2.23% | 7 |
| 2026-05-08 14:26:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 14:25:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 14:24:00 | $39.19 | BUY | 1260 | $49,373.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,152.90 | 2.34% | 7 |
| 2026-05-08 14:23:00 | $39.20 | BUY | 1260 | $49,385.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,140.30 | 2.31% | 7 |
| 2026-05-08 14:22:00 | $39.25 | BUY | 1260 | $49,448.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,077.30 | 2.18% | 7 |
| 2026-05-08 14:21:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,083.60 | 2.19% | 7 |
| 2026-05-08 14:20:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 7 |
| 2026-05-08 14:19:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,052.10 | 2.13% | 7 |
| 2026-05-08 14:18:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 14:17:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 14:16:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,121.40 | 2.27% | 7 |
| 2026-05-08 14:15:00 | $39.22 | BUY | 1260 | $49,410.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,115.10 | 2.26% | 7 |
| 2026-05-08 14:14:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,083.60 | 2.19% | 7 |
| 2026-05-08 14:13:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 14:12:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 7 |
| 2026-05-08 14:11:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 7 |
| 2026-05-08 14:10:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 14:09:00 | $39.26 | BUY | 1260 | $49,461.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,064.70 | 2.15% | 7 |
| 2026-05-08 14:08:00 | $39.30 | BUY | 1260 | $49,511.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,014.30 | 2.05% | 7 |
| 2026-05-08 13:59:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 13:58:00 | $39.28 | BUY | 1260 | $49,486.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,039.50 | 2.1% | 7 |
| 2026-05-08 13:57:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 13:56:00 | $39.04 | BUY | 1260 | $49,184.10 | 2026-05-15 09:40:00 | $39.47 | Sold | $548.10 | 1.11% | 7 |
| 2026-05-08 13:55:00 | $39.04 | BUY | 1260 | $49,184.10 | 2026-05-15 09:40:00 | $39.47 | Sold | $548.10 | 1.11% | 7 |
| 2026-05-08 13:54:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 13:53:00 | $39.04 | BUY | 1260 | $49,184.10 | 2026-05-15 09:40:00 | $39.47 | Sold | $548.10 | 1.11% | 7 |
| 2026-05-08 13:52:00 | $39.06 | BUY | 1260 | $49,215.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 13:51:00 | $39.07 | BUY | 1260 | $49,221.90 | 2026-05-15 09:40:00 | $39.47 | Sold | $510.30 | 1.04% | 7 |
| 2026-05-08 13:50:00 | $39.03 | BUY | 1260 | $49,174.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $557.55 | 1.13% | 7 |
| 2026-05-08 13:49:00 | $39.02 | BUY | 1260 | $49,165.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $567.00 | 1.15% | 7 |
| 2026-05-08 13:48:00 | $39.02 | BUY | 1260 | $49,165.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $567.00 | 1.15% | 7 |
| 2026-05-08 13:47:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 13:46:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 13:45:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 13:44:00 | $38.92 | BUY | 1260 | $49,032.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $522.90 | 1.07% | 7 |
| 2026-05-08 13:43:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 13:42:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 13:41:00 | $38.88 | BUY | 1260 | $48,982.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $573.30 | 1.17% | 7 |
| 2026-05-08 13:40:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 13:39:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 13:38:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 13:37:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 13:36:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 13:35:00 | $38.91 | BUY | 1260 | $49,026.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 13:34:00 | $38.91 | BUY | 1260 | $49,026.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 13:33:00 | $38.91 | BUY | 1260 | $49,020.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $535.50 | 1.09% | 7 |
| 2026-05-08 13:32:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 13:31:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 13:30:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 13:29:00 | $38.91 | BUY | 1260 | $49,020.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $535.50 | 1.09% | 7 |
| 2026-05-08 13:28:00 | $38.90 | BUY | 1260 | $49,014.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 13:27:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 13:26:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 13:25:00 | $38.85 | BUY | 1260 | $48,944.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $611.10 | 1.25% | 7 |
| 2026-05-08 13:24:00 | $38.85 | BUY | 1260 | $48,944.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $611.10 | 1.25% | 7 |
| 2026-05-08 13:23:00 | $38.85 | BUY | 1260 | $48,944.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $611.10 | 1.25% | 7 |
| 2026-05-08 13:22:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 13:21:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 13:20:00 | $38.87 | BUY | 1260 | $48,969.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $585.90 | 1.2% | 7 |
| 2026-05-08 13:19:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 13:18:00 | $38.90 | BUY | 1260 | $49,014.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 13:17:00 | $38.83 | BUY | 1260 | $48,919.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $510.30 | 1.04% | 7 |
| 2026-05-08 13:16:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 13:15:00 | $38.89 | BUY | 1260 | $48,995.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-08 13:14:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 13:13:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 13:12:00 | $38.90 | BUY | 1260 | $49,007.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $548.10 | 1.12% | 7 |
| 2026-05-08 13:11:00 | $38.91 | BUY | 1260 | $49,020.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $535.50 | 1.09% | 7 |
| 2026-05-08 13:10:00 | $38.91 | BUY | 1260 | $49,020.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $535.50 | 1.09% | 7 |
| 2026-05-08 13:09:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 13:08:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 13:07:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 13:06:00 | $38.92 | BUY | 1260 | $49,032.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $522.90 | 1.07% | 7 |
| 2026-05-08 13:05:00 | $38.93 | BUY | 1260 | $49,045.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $510.30 | 1.04% | 7 |
| 2026-05-08 13:04:00 | $38.94 | BUY | 1260 | $49,058.10 | 2026-05-15 09:40:00 | $39.47 | Sold | $674.10 | 1.37% | 7 |
| 2026-05-08 13:03:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 13:02:00 | $39.00 | BUY | 1260 | $49,140.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 13:01:00 | $39.04 | BUY | 1260 | $49,190.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $541.80 | 1.1% | 7 |
| 2026-05-08 13:00:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 12:59:00 | $39.01 | BUY | 1260 | $49,146.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $585.90 | 1.19% | 7 |
| 2026-05-08 12:58:00 | $39.13 | BUY | 1260 | $49,303.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,222.20 | 2.48% | 7 |
| 2026-05-08 12:57:00 | $39.13 | BUY | 1260 | $49,303.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,222.20 | 2.48% | 7 |
| 2026-05-08 12:56:00 | $39.08 | BUY | 1260 | $49,234.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,291.50 | 2.62% | 7 |
| 2026-05-08 12:55:00 | $39.08 | BUY | 1260 | $49,234.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,291.50 | 2.62% | 7 |
| 2026-05-08 12:54:00 | $39.09 | BUY | 1260 | $49,253.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,272.60 | 2.58% | 7 |
| 2026-05-08 12:53:00 | $39.00 | BUY | 1260 | $49,140.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 12:52:00 | $38.96 | BUY | 1260 | $49,089.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $642.60 | 1.31% | 7 |
| 2026-05-08 12:51:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 12:50:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 12:49:00 | $38.89 | BUY | 1260 | $48,995.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-08 12:48:00 | $38.90 | BUY | 1260 | $49,014.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 12:47:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 12:46:00 | $38.86 | BUY | 1260 | $48,957.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $598.50 | 1.22% | 7 |
| 2026-05-08 12:45:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 12:44:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 12:43:00 | $38.89 | BUY | 1260 | $48,995.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $560.70 | 1.14% | 7 |
| 2026-05-08 12:42:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 12:41:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 12:40:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 12:39:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 12:38:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 12:37:00 | $39.02 | BUY | 1260 | $49,158.90 | 2026-05-15 09:40:00 | $39.47 | Sold | $573.30 | 1.17% | 7 |
| 2026-05-08 12:36:00 | $38.99 | BUY | 1260 | $49,127.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-08 12:35:00 | $38.96 | BUY | 1260 | $49,083.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $648.90 | 1.32% | 7 |
| 2026-05-08 12:34:00 | $38.98 | BUY | 1260 | $49,114.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 12:33:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 12:32:00 | $38.96 | BUY | 1260 | $49,089.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $642.60 | 1.31% | 7 |
| 2026-05-08 12:31:00 | $38.94 | BUY | 1260 | $49,058.10 | 2026-05-15 09:40:00 | $39.47 | Sold | $674.10 | 1.37% | 7 |
| 2026-05-08 12:30:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 12:29:00 | $38.97 | BUY | 1260 | $49,102.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $630.00 | 1.28% | 7 |
| 2026-05-08 12:28:00 | $39.01 | BUY | 1260 | $49,146.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $585.90 | 1.19% | 7 |
| 2026-05-08 12:27:00 | $38.98 | BUY | 1260 | $49,108.50 | 2026-05-15 09:40:00 | $39.47 | Sold | $623.70 | 1.27% | 7 |
| 2026-05-08 12:26:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 12:25:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 12:24:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 12:23:00 | $38.87 | BUY | 1260 | $48,969.90 | 2026-05-15 09:39:00 | $39.33 | Sold | $585.90 | 1.2% | 7 |
| 2026-05-08 12:22:00 | $38.84 | BUY | 1260 | $48,932.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $623.70 | 1.27% | 7 |
| 2026-05-08 12:21:00 | $38.84 | BUY | 1260 | $48,932.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $623.70 | 1.27% | 7 |
| 2026-05-08 12:20:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 12:19:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 12:18:00 | $38.91 | BUY | 1260 | $49,026.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 12:17:00 | $38.96 | BUY | 1260 | $49,083.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $648.90 | 1.32% | 7 |
| 2026-05-08 12:16:00 | $38.93 | BUY | 1260 | $49,045.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $510.30 | 1.04% | 7 |
| 2026-05-08 12:15:00 | $38.91 | BUY | 1260 | $49,020.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $535.50 | 1.09% | 7 |
| 2026-05-08 12:14:00 | $38.91 | BUY | 1260 | $49,020.30 | 2026-05-15 09:39:00 | $39.33 | Sold | $535.50 | 1.09% | 7 |
| 2026-05-08 12:13:00 | $38.90 | BUY | 1260 | $49,007.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $548.10 | 1.12% | 7 |
| 2026-05-08 12:12:00 | $38.90 | BUY | 1260 | $49,007.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $548.10 | 1.12% | 7 |
| 2026-05-08 12:11:00 | $38.86 | BUY | 1260 | $48,963.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.07 | 1.21% | 7 |
| 2026-05-08 12:10:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 12:09:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 12:08:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 12:07:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 12:06:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 12:05:00 | $38.85 | BUY | 1260 | $48,944.70 | 2026-05-15 09:39:00 | $39.33 | Sold | $611.10 | 1.25% | 7 |
| 2026-05-08 12:04:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 12:03:00 | $38.84 | BUY | 1260 | $48,932.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $623.70 | 1.27% | 7 |
| 2026-05-08 12:02:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 12:01:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 12:00:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 11:59:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 11:58:00 | $38.82 | BUY | 1260 | $48,914.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $515.59 | 1.05% | 7 |
| 2026-05-08 11:57:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 11:56:00 | $38.84 | BUY | 1260 | $48,932.10 | 2026-05-15 09:39:00 | $39.33 | Sold | $623.70 | 1.27% | 7 |
| 2026-05-08 11:55:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 11:54:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 11:53:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 11:52:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:51:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 11:50:00 | $38.91 | BUY | 1260 | $49,026.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 11:49:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 11:48:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 7 |
| 2026-05-08 11:47:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 11:46:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 11:45:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 11:44:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:43:00 | $38.77 | BUY | 1260 | $48,850.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $579.60 | 1.19% | 7 |
| 2026-05-08 11:42:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:41:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 11:40:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 11:39:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 11:38:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 11:37:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 11:36:00 | $38.90 | BUY | 1260 | $49,014.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 11:35:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 11:34:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-08 11:33:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-08 11:32:00 | $38.79 | BUY | 1260 | $48,875.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 11:31:00 | $38.79 | BUY | 1260 | $48,875.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 11:30:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 11:29:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:28:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:27:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:26:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 11:25:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 11:24:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 11:23:00 | $38.76 | BUY | 1260 | $48,837.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 11:22:00 | $38.89 | BUY | 1260 | $49,001.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 11:21:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 11:20:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 11:19:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 11:18:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 11:17:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 11:16:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 11:15:00 | $38.91 | BUY | 1260 | $49,026.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 11:14:00 | $38.85 | BUY | 1260 | $48,951.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 11:13:00 | $38.83 | BUY | 1260 | $48,925.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $504.00 | 1.03% | 7 |
| 2026-05-08 11:12:00 | $38.74 | BUY | 1260 | $48,812.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 11:11:00 | $38.73 | BUY | 1260 | $48,799.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $630.00 | 1.29% | 7 |
| 2026-05-08 11:10:00 | $38.71 | BUY | 1260 | $48,774.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 11:09:00 | $38.65 | BUY | 1260 | $48,699.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $730.80 | 1.5% | 7 |
| 2026-05-08 11:08:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $756.00 | 1.55% | 7 |
| 2026-05-08 11:07:00 | $38.67 | BUY | 1260 | $48,724.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $705.60 | 1.45% | 7 |
| 2026-05-08 11:06:00 | $38.57 | BUY | 1260 | $48,598.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $831.60 | 1.71% | 7 |
| 2026-05-08 11:05:00 | $38.62 | BUY | 1260 | $48,661.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $768.60 | 1.58% | 7 |
| 2026-05-08 11:04:00 | $38.65 | BUY | 1260 | $48,699.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $730.80 | 1.5% | 7 |
| 2026-05-08 11:03:00 | $38.70 | BUY | 1260 | $48,762.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $667.80 | 1.37% | 7 |
| 2026-05-08 11:02:00 | $38.62 | BUY | 1260 | $48,661.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $768.60 | 1.58% | 7 |
| 2026-05-08 11:01:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $756.00 | 1.55% | 7 |
| 2026-05-08 11:00:00 | $38.72 | BUY | 1260 | $48,787.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $642.60 | 1.32% | 7 |
| 2026-05-08 10:59:00 | $38.70 | BUY | 1260 | $48,762.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $667.80 | 1.37% | 7 |
| 2026-05-08 10:58:00 | $38.78 | BUY | 1260 | $48,856.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $573.30 | 1.17% | 7 |
| 2026-05-08 10:57:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 10:56:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 7 |
| 2026-05-08 10:55:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-08 10:54:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $680.40 | 1.4% | 7 |
| 2026-05-08 10:53:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $680.40 | 1.4% | 7 |
| 2026-05-08 10:52:00 | $38.72 | BUY | 1260 | $48,787.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $642.60 | 1.32% | 7 |
| 2026-05-08 10:51:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 10:50:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-08 10:49:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 10:48:00 | $38.96 | BUY | 1260 | $49,089.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $642.60 | 1.31% | 7 |
| 2026-05-08 10:47:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 7 |
| 2026-05-08 10:46:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 10:45:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,134.00 | 2.3% | 7 |
| 2026-05-08 10:44:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 10:43:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,159.20 | 2.35% | 7 |
| 2026-05-08 10:42:00 | $39.15 | BUY | 1260 | $49,329.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,197.00 | 2.43% | 7 |
| 2026-05-08 10:41:00 | $39.17 | BUY | 1260 | $49,354.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-05-08 10:40:00 | $39.22 | BUY | 1260 | $49,417.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,108.80 | 2.24% | 7 |
| 2026-05-08 10:39:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,045.80 | 2.11% | 7 |
| 2026-05-08 10:38:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,134.00 | 2.3% | 7 |
| 2026-05-08 10:37:00 | $39.12 | BUY | 1260 | $49,291.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,234.80 | 2.51% | 7 |
| 2026-05-08 10:36:00 | $39.09 | BUY | 1260 | $49,253.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,272.60 | 2.58% | 7 |
| 2026-05-08 10:35:00 | $39.08 | BUY | 1260 | $49,240.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,285.20 | 2.61% | 7 |
| 2026-05-08 10:34:00 | $39.10 | BUY | 1260 | $49,266.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,260.00 | 2.56% | 7 |
| 2026-05-08 10:33:00 | $39.12 | BUY | 1260 | $49,291.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,234.80 | 2.51% | 7 |
| 2026-05-08 10:32:00 | $39.15 | BUY | 1260 | $49,329.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,197.00 | 2.43% | 7 |
| 2026-05-08 10:31:00 | $39.14 | BUY | 1260 | $49,316.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,209.60 | 2.45% | 7 |
| 2026-05-08 10:30:00 | $39.16 | BUY | 1260 | $49,341.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,184.40 | 2.4% | 7 |
| 2026-05-08 10:29:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 7 |
| 2026-05-08 10:28:00 | $39.06 | BUY | 1260 | $49,215.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 10:27:00 | $39.06 | BUY | 1260 | $49,215.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-08 10:26:00 | $39.15 | BUY | 1260 | $49,329.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,197.00 | 2.43% | 7 |
| 2026-05-08 10:25:00 | $39.04 | BUY | 1260 | $49,190.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $541.80 | 1.1% | 7 |
| 2026-05-08 10:24:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,146.60 | 2.32% | 7 |
| 2026-05-08 10:23:00 | $39.17 | BUY | 1260 | $49,354.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-05-08 10:22:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,121.40 | 2.27% | 7 |
| 2026-05-08 10:21:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 7 |
| 2026-05-08 10:20:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,008.00 | 2.04% | 7 |
| 2026-05-08 10:19:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,134.00 | 2.3% | 7 |
| 2026-05-08 10:18:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,134.00 | 2.3% | 7 |
| 2026-05-08 10:17:00 | $39.08 | BUY | 1260 | $49,240.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,285.20 | 2.61% | 7 |
| 2026-05-08 10:16:00 | $39.20 | BUY | 1260 | $49,392.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,134.00 | 2.3% | 7 |
| 2026-05-08 10:15:00 | $39.17 | BUY | 1260 | $49,354.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-05-08 10:14:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 10:13:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,008.00 | 2.04% | 7 |
| 2026-05-08 10:11:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 7 |
| 2026-05-08 10:08:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 7 |
| 2026-05-08 10:07:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,008.00 | 2.04% | 7 |
| 2026-05-08 10:06:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 7 |
| 2026-05-08 10:05:00 | $39.12 | BUY | 1260 | $49,291.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,234.80 | 2.51% | 7 |
| 2026-05-08 10:04:00 | $39.08 | BUY | 1260 | $49,240.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,285.20 | 2.61% | 7 |
| 2026-05-08 10:03:00 | $39.09 | BUY | 1260 | $49,253.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,272.60 | 2.58% | 7 |
| 2026-05-08 10:02:00 | $39.00 | BUY | 1260 | $49,140.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 10:01:00 | $39.07 | BUY | 1260 | $49,228.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $504.00 | 1.02% | 7 |
| 2026-05-08 10:00:00 | $38.76 | BUY | 1260 | $48,837.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 09:59:00 | $38.84 | BUY | 1260 | $48,938.40 | 2026-05-15 09:39:00 | $39.33 | Sold | $617.40 | 1.26% | 7 |
| 2026-05-08 09:58:00 | $38.78 | BUY | 1260 | $48,862.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 09:57:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $756.00 | 1.55% | 7 |
| 2026-05-08 09:56:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 09:55:00 | $38.79 | BUY | 1260 | $48,875.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $554.40 | 1.13% | 7 |
| 2026-05-08 09:54:00 | $38.68 | BUY | 1260 | $48,736.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $693.00 | 1.42% | 7 |
| 2026-05-08 09:53:00 | $38.51 | BUY | 1260 | $48,522.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $907.20 | 1.87% | 7 |
| 2026-05-08 09:52:00 | $38.55 | BUY | 1260 | $48,573.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $856.80 | 1.76% | 7 |
| 2026-05-08 09:51:00 | $38.61 | BUY | 1260 | $48,648.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $781.20 | 1.61% | 7 |
| 2026-05-08 09:50:00 | $38.76 | BUY | 1260 | $48,837.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $592.20 | 1.21% | 7 |
| 2026-05-08 09:49:00 | $38.82 | BUY | 1260 | $48,913.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-08 09:48:00 | $38.69 | BUY | 1260 | $48,749.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $680.40 | 1.4% | 7 |
| 2026-05-08 09:47:00 | $38.80 | BUY | 1260 | $48,888.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $541.80 | 1.11% | 7 |
| 2026-05-08 09:46:00 | $38.63 | BUY | 1260 | $48,673.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $756.00 | 1.55% | 7 |
| 2026-05-08 09:45:00 | $38.64 | BUY | 1260 | $48,686.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $743.40 | 1.53% | 7 |
| 2026-05-08 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $604.80 | 1.24% | 7 |
| 2026-05-08 09:43:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 7 |
| 2026-05-08 09:42:00 | $38.81 | BUY | 1260 | $48,900.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-08 09:41:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,159.20 | 2.35% | 7 |
| 2026-05-08 09:40:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $957.60 | 1.93% | 7 |
| 2026-05-08 09:39:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $907.20 | 1.83% | 7 |
| 2026-05-08 09:38:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $894.60 | 1.8% | 7 |
| 2026-05-08 09:37:00 | $39.68 | BUY | 1260 | $49,996.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $529.20 | 1.06% | 7 |
| 2026-05-08 09:36:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $667.80 | 1.34% | 7 |
| 2026-05-08 09:35:00 | $39.80 | BUY | 1260 | $50,148.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $642.60 | 1.28% | 7 |
| 2026-05-08 09:34:00 | $40.01 | BUY | 1260 | $50,412.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $541.80 | 1.07% | 7 |
| 2026-05-08 09:33:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.03% | 7 |
| 2026-05-08 09:32:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $667.80 | 1.34% | 7 |
| 2026-05-08 09:31:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.03% | 7 |
| 2026-05-08 09:30:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $718.20 | 1.43% | 7 |
| 2026-05-07 15:59:00 | $40.96 | BUY | 1210 | $49,561.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 15:58:00 | $40.94 | BUY | 1210 | $49,531.40 | 2026-05-19 09:58:00 | $41.38 | Sold | $538.45 | 1.09% | 12 |
| 2026-05-07 15:57:00 | $40.99 | BUY | 1210 | $49,591.90 | 2026-05-20 10:33:00 | $41.44 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 15:56:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-05-20 10:33:00 | $41.44 | Sold | $568.70 | 1.15% | 13 |
| 2026-05-07 15:55:00 | $40.93 | BUY | 1210 | $49,525.30 | 2026-05-19 09:58:00 | $41.38 | Sold | $544.50 | 1.1% | 12 |
| 2026-05-07 15:54:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $568.70 | 1.15% | 12 |
| 2026-05-07 15:53:00 | $40.97 | BUY | 1210 | $49,567.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $502.15 | 1.01% | 12 |
| 2026-05-07 15:52:00 | $40.93 | BUY | 1210 | $49,525.30 | 2026-05-19 09:58:00 | $41.38 | Sold | $544.50 | 1.1% | 12 |
| 2026-05-07 15:51:00 | $40.99 | BUY | 1210 | $49,597.90 | 2026-05-20 10:33:00 | $41.44 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-07 15:50:00 | $41.03 | BUY | 1210 | $49,646.30 | 2026-05-20 10:34:00 | $41.52 | Sold | $592.90 | 1.19% | 13 |
| 2026-05-07 15:49:00 | $40.99 | BUY | 1210 | $49,591.90 | 2026-05-20 10:33:00 | $41.44 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 15:48:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-05-19 09:58:00 | $41.38 | Sold | $580.80 | 1.17% | 12 |
| 2026-05-07 15:47:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-05-19 09:58:00 | $41.38 | Sold | $580.80 | 1.17% | 12 |
| 2026-05-07 15:46:00 | $40.91 | BUY | 1210 | $49,495.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $574.75 | 1.16% | 12 |
| 2026-05-07 15:45:00 | $40.76 | BUY | 1210 | $49,319.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $653.40 | 1.32% | 12 |
| 2026-05-07 15:44:00 | $40.83 | BUY | 1210 | $49,398.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $574.75 | 1.16% | 12 |
| 2026-05-07 15:43:00 | $40.73 | BUY | 1210 | $49,277.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $538.45 | 1.09% | 12 |
| 2026-05-07 15:42:00 | $40.71 | BUY | 1210 | $49,259.10 | 2026-05-19 09:51:00 | $41.13 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 15:41:00 | $40.76 | BUY | 1210 | $49,319.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $653.40 | 1.32% | 12 |
| 2026-05-07 15:40:00 | $40.84 | BUY | 1210 | $49,416.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $556.60 | 1.13% | 12 |
| 2026-05-07 15:39:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $568.70 | 1.15% | 12 |
| 2026-05-07 15:38:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $568.70 | 1.15% | 12 |
| 2026-05-07 15:37:00 | $40.95 | BUY | 1210 | $49,549.50 | 2026-05-19 09:58:00 | $41.38 | Sold | $520.30 | 1.05% | 12 |
| 2026-05-07 15:36:00 | $41.00 | BUY | 1210 | $49,603.90 | 2026-05-20 10:33:00 | $41.44 | Sold | $538.45 | 1.09% | 13 |
| 2026-05-07 15:35:00 | $41.01 | BUY | 1210 | $49,622.10 | 2026-05-20 10:33:00 | $41.44 | Sold | $520.30 | 1.05% | 13 |
| 2026-05-07 15:34:00 | $41.05 | BUY | 1210 | $49,670.50 | 2026-05-20 10:34:00 | $41.52 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 15:33:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 15:32:00 | $41.04 | BUY | 1210 | $49,658.40 | 2026-05-20 10:34:00 | $41.52 | Sold | $580.80 | 1.17% | 13 |
| 2026-05-07 15:31:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 15:30:00 | $41.12 | BUY | 1210 | $49,755.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $677.60 | 1.36% | 13 |
| 2026-05-07 15:29:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 15:28:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 15:27:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 15:26:00 | $41.12 | BUY | 1210 | $49,749.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 15:25:00 | $41.15 | BUY | 1210 | $49,791.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $641.30 | 1.29% | 13 |
| 2026-05-07 15:24:00 | $41.11 | BUY | 1210 | $49,737.10 | 2026-05-20 10:34:00 | $41.52 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 15:23:00 | $41.11 | BUY | 1210 | $49,743.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 15:22:00 | $41.14 | BUY | 1210 | $49,779.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $653.40 | 1.31% | 13 |
| 2026-05-07 15:21:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 15:20:00 | $41.03 | BUY | 1210 | $49,640.20 | 2026-05-20 10:33:00 | $41.44 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 15:19:00 | $41.07 | BUY | 1210 | $49,688.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 15:18:00 | $41.07 | BUY | 1210 | $49,688.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 15:17:00 | $41.14 | BUY | 1210 | $49,779.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $653.40 | 1.31% | 13 |
| 2026-05-07 15:16:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 15:15:00 | $41.07 | BUY | 1210 | $49,694.70 | 2026-05-20 10:34:00 | $41.52 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-07 15:14:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 15:13:00 | $41.20 | BUY | 1210 | $49,852.00 | 2026-05-20 10:36:00 | $41.68 | Sold | $580.80 | 1.17% | 13 |
| 2026-05-07 15:12:00 | $41.22 | BUY | 1210 | $49,876.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 15:11:00 | $41.25 | BUY | 1210 | $49,912.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 15:10:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $556.60 | 1.11% | 13 |
| 2026-05-07 15:09:00 | $41.28 | BUY | 1210 | $49,948.80 | 2026-05-20 15:57:00 | $41.75 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 15:00:00 | $41.29 | BUY | 1210 | $49,954.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $562.65 | 1.13% | 13 |
| 2026-05-07 13:54:00 | $41.27 | BUY | 1210 | $49,936.70 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 13:52:00 | $41.19 | BUY | 1210 | $49,839.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $592.90 | 1.19% | 13 |
| 2026-05-07 13:51:00 | $41.14 | BUY | 1210 | $49,773.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $659.45 | 1.32% | 13 |
| 2026-05-07 13:50:00 | $41.12 | BUY | 1210 | $49,755.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $677.60 | 1.36% | 13 |
| 2026-05-07 13:49:00 | $40.93 | BUY | 1210 | $49,525.30 | 2026-05-19 09:58:00 | $41.38 | Sold | $544.50 | 1.1% | 12 |
| 2026-05-07 13:48:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $580.80 | 1.18% | 12 |
| 2026-05-07 13:47:00 | $40.80 | BUY | 1210 | $49,368.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $605.00 | 1.23% | 12 |
| 2026-05-07 13:46:00 | $40.71 | BUY | 1210 | $49,258.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $509.05 | 1.03% | 12 |
| 2026-05-07 13:45:00 | $40.64 | BUY | 1210 | $49,174.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $592.90 | 1.21% | 12 |
| 2026-05-07 13:44:00 | $40.65 | BUY | 1210 | $49,180.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $586.85 | 1.19% | 12 |
| 2026-05-07 13:43:00 | $40.66 | BUY | 1210 | $49,198.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $568.70 | 1.16% | 12 |
| 2026-05-07 13:42:00 | $40.69 | BUY | 1210 | $49,234.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $532.40 | 1.08% | 12 |
| 2026-05-07 13:41:00 | $40.71 | BUY | 1210 | $49,259.10 | 2026-05-19 09:51:00 | $41.13 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 13:40:00 | $40.72 | BUY | 1210 | $49,265.10 | 2026-05-19 09:51:00 | $41.13 | Sold | $502.15 | 1.02% | 12 |
| 2026-05-07 13:39:00 | $40.68 | BUY | 1210 | $49,216.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $550.55 | 1.12% | 12 |
| 2026-05-07 13:38:00 | $40.68 | BUY | 1210 | $49,216.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $550.55 | 1.12% | 12 |
| 2026-05-07 13:37:00 | $40.67 | BUY | 1210 | $49,210.70 | 2026-05-19 09:51:00 | $41.13 | Sold | $556.60 | 1.13% | 12 |
| 2026-05-07 13:36:00 | $40.62 | BUY | 1210 | $49,150.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $617.10 | 1.26% | 12 |
| 2026-05-07 13:35:00 | $40.62 | BUY | 1210 | $49,144.10 | 2026-05-19 09:51:00 | $41.13 | Sold | $623.15 | 1.27% | 12 |
| 2026-05-07 13:34:00 | $40.62 | BUY | 1210 | $49,150.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $617.10 | 1.26% | 12 |
| 2026-05-07 13:33:00 | $40.62 | BUY | 1210 | $49,150.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $617.10 | 1.26% | 12 |
| 2026-05-07 13:32:00 | $40.63 | BUY | 1210 | $49,156.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $611.05 | 1.24% | 12 |
| 2026-05-07 13:31:00 | $40.63 | BUY | 1210 | $49,156.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $611.05 | 1.24% | 12 |
| 2026-05-07 13:30:00 | $40.56 | BUY | 1210 | $49,071.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $695.75 | 1.42% | 12 |
| 2026-05-07 13:29:00 | $40.72 | BUY | 1210 | $49,265.10 | 2026-05-19 09:51:00 | $41.13 | Sold | $502.15 | 1.02% | 12 |
| 2026-05-07 13:28:00 | $40.77 | BUY | 1210 | $49,331.70 | 2026-05-19 09:53:00 | $41.30 | Sold | $641.30 | 1.3% | 12 |
| 2026-05-07 13:27:00 | $40.62 | BUY | 1210 | $49,153.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $614.08 | 1.25% | 12 |
| 2026-05-07 13:26:00 | $40.68 | BUY | 1210 | $49,222.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $544.50 | 1.11% | 12 |
| 2026-05-07 13:25:00 | $40.69 | BUY | 1210 | $49,234.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $532.40 | 1.08% | 12 |
| 2026-05-07 13:24:00 | $40.78 | BUY | 1210 | $49,343.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $629.20 | 1.28% | 12 |
| 2026-05-07 13:23:00 | $40.78 | BUY | 1210 | $49,343.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $629.20 | 1.28% | 12 |
| 2026-05-07 13:22:00 | $40.77 | BUY | 1210 | $49,331.70 | 2026-05-19 09:53:00 | $41.30 | Sold | $641.30 | 1.3% | 12 |
| 2026-05-07 13:21:00 | $40.75 | BUY | 1210 | $49,307.50 | 2026-05-19 09:52:00 | $41.17 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 13:20:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $580.80 | 1.18% | 12 |
| 2026-05-07 13:19:00 | $40.92 | BUY | 1210 | $49,507.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $562.65 | 1.14% | 12 |
| 2026-05-07 13:18:00 | $40.92 | BUY | 1210 | $49,507.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $562.65 | 1.14% | 12 |
| 2026-05-07 13:17:00 | $40.96 | BUY | 1210 | $49,555.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $514.25 | 1.04% | 12 |
| 2026-05-07 13:16:00 | $40.96 | BUY | 1210 | $49,555.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $514.25 | 1.04% | 12 |
| 2026-05-07 13:15:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $568.70 | 1.15% | 12 |
| 2026-05-07 13:14:00 | $41.02 | BUY | 1210 | $49,634.20 | 2026-05-20 10:33:00 | $41.44 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 13:13:00 | $41.05 | BUY | 1210 | $49,667.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $571.60 | 1.15% | 13 |
| 2026-05-07 13:12:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 13:11:00 | $41.17 | BUY | 1210 | $49,809.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $623.15 | 1.25% | 13 |
| 2026-05-07 13:10:00 | $41.15 | BUY | 1210 | $49,791.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $641.30 | 1.29% | 13 |
| 2026-05-07 13:09:00 | $41.17 | BUY | 1210 | $49,809.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $623.15 | 1.25% | 13 |
| 2026-05-07 13:08:00 | $41.17 | BUY | 1210 | $49,809.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $623.15 | 1.25% | 13 |
| 2026-05-07 13:07:00 | $41.17 | BUY | 1210 | $49,809.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $623.15 | 1.25% | 13 |
| 2026-05-07 13:06:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 13:05:00 | $41.04 | BUY | 1210 | $49,658.40 | 2026-05-20 10:34:00 | $41.52 | Sold | $580.80 | 1.17% | 13 |
| 2026-05-07 13:04:00 | $40.99 | BUY | 1210 | $49,597.90 | 2026-05-20 10:33:00 | $41.44 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-07 13:03:00 | $40.99 | BUY | 1210 | $49,597.90 | 2026-05-20 10:33:00 | $41.44 | Sold | $544.50 | 1.1% | 13 |
| 2026-05-07 13:02:00 | $40.96 | BUY | 1210 | $49,561.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 13:01:00 | $40.96 | BUY | 1210 | $49,561.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 13:00:00 | $40.85 | BUY | 1210 | $49,428.50 | 2026-05-19 09:53:00 | $41.30 | Sold | $544.50 | 1.1% | 12 |
| 2026-05-07 12:59:00 | $40.84 | BUY | 1210 | $49,410.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $562.65 | 1.14% | 12 |
| 2026-05-07 12:58:00 | $40.88 | BUY | 1210 | $49,464.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 12:57:00 | $40.89 | BUY | 1210 | $49,476.80 | 2026-05-19 09:57:00 | $41.31 | Sold | $508.32 | 1.03% | 12 |
| 2026-05-07 12:56:00 | $40.84 | BUY | 1210 | $49,410.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $562.65 | 1.14% | 12 |
| 2026-05-07 12:55:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $580.80 | 1.18% | 12 |
| 2026-05-07 12:54:00 | $40.88 | BUY | 1210 | $49,464.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 12:53:00 | $40.84 | BUY | 1210 | $49,416.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $556.60 | 1.13% | 12 |
| 2026-05-07 12:52:00 | $40.85 | BUY | 1210 | $49,431.50 | 2026-05-19 09:53:00 | $41.30 | Sold | $541.47 | 1.1% | 12 |
| 2026-05-07 12:51:00 | $40.88 | BUY | 1210 | $49,464.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 12:50:00 | $40.83 | BUY | 1210 | $49,404.30 | 2026-05-19 09:53:00 | $41.30 | Sold | $568.70 | 1.15% | 12 |
| 2026-05-07 12:49:00 | $40.96 | BUY | 1210 | $49,561.60 | 2026-05-19 09:58:00 | $41.38 | Sold | $508.20 | 1.03% | 12 |
| 2026-05-07 12:48:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:47:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:46:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:45:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 12:44:00 | $41.12 | BUY | 1210 | $49,749.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 12:43:00 | $41.06 | BUY | 1210 | $49,676.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $562.65 | 1.13% | 13 |
| 2026-05-07 12:42:00 | $41.09 | BUY | 1210 | $49,718.90 | 2026-05-20 10:34:00 | $41.52 | Sold | $520.30 | 1.05% | 13 |
| 2026-05-07 12:41:00 | $41.07 | BUY | 1210 | $49,688.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 12:40:00 | $41.07 | BUY | 1210 | $49,688.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 12:39:00 | $41.07 | BUY | 1210 | $49,688.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $550.55 | 1.11% | 13 |
| 2026-05-07 12:38:00 | $41.12 | BUY | 1210 | $49,749.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 12:37:00 | $41.06 | BUY | 1210 | $49,676.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $562.65 | 1.13% | 13 |
| 2026-05-07 12:36:00 | $41.05 | BUY | 1210 | $49,664.40 | 2026-05-20 10:34:00 | $41.52 | Sold | $574.75 | 1.16% | 13 |
| 2026-05-07 12:35:00 | $41.00 | BUY | 1210 | $49,610.00 | 2026-05-20 10:33:00 | $41.44 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:34:00 | $41.06 | BUY | 1210 | $49,682.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 12:33:00 | $41.06 | BUY | 1210 | $49,682.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 12:32:00 | $41.02 | BUY | 1210 | $49,628.10 | 2026-05-20 10:33:00 | $41.44 | Sold | $514.25 | 1.04% | 13 |
| 2026-05-07 12:31:00 | $41.03 | BUY | 1210 | $49,646.30 | 2026-05-20 10:34:00 | $41.52 | Sold | $592.90 | 1.19% | 13 |
| 2026-05-07 12:30:00 | $41.28 | BUY | 1210 | $49,942.80 | 2026-05-20 13:43:00 | $41.69 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 12:29:00 | $41.30 | BUY | 1210 | $49,973.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 12:28:00 | $41.26 | BUY | 1210 | $49,924.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 12:27:00 | $41.21 | BUY | 1210 | $49,864.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 12:26:00 | $41.26 | BUY | 1210 | $49,918.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 12:25:00 | $41.35 | BUY | 1210 | $50,033.50 | 2026-05-20 15:59:00 | $41.78 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 12:24:00 | $41.35 | BUY | 1210 | $50,033.50 | 2026-05-20 15:59:00 | $41.78 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 12:23:00 | $41.35 | BUY | 1210 | $50,033.50 | 2026-05-20 15:59:00 | $41.78 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 12:22:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:21:00 | $41.35 | BUY | 1210 | $50,033.50 | 2026-05-20 15:59:00 | $41.78 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 12:20:00 | $41.27 | BUY | 1210 | $49,930.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 12:19:00 | $41.26 | BUY | 1210 | $49,921.00 | 2026-05-20 10:36:00 | $41.68 | Sold | $511.83 | 1.03% | 13 |
| 2026-05-07 12:18:00 | $41.23 | BUY | 1210 | $49,888.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 12:17:00 | $41.20 | BUY | 1210 | $49,852.00 | 2026-05-20 10:36:00 | $41.68 | Sold | $580.80 | 1.17% | 13 |
| 2026-05-07 12:16:00 | $41.13 | BUY | 1210 | $49,767.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $665.50 | 1.34% | 13 |
| 2026-05-07 12:15:00 | $41.13 | BUY | 1210 | $49,761.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $671.55 | 1.35% | 13 |
| 2026-05-07 12:14:00 | $41.28 | BUY | 1210 | $49,942.80 | 2026-05-20 13:43:00 | $41.69 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 12:13:00 | $41.28 | BUY | 1210 | $49,942.80 | 2026-05-20 13:43:00 | $41.69 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 12:12:00 | $41.22 | BUY | 1210 | $49,876.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 12:11:00 | $41.24 | BUY | 1210 | $49,900.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:10:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $556.60 | 1.11% | 13 |
| 2026-05-07 12:09:00 | $41.30 | BUY | 1210 | $49,973.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 12:08:00 | $41.24 | BUY | 1210 | $49,900.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:07:00 | $41.27 | BUY | 1210 | $49,936.70 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 12:06:00 | $41.24 | BUY | 1210 | $49,900.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 12:05:00 | $41.34 | BUY | 1210 | $50,021.40 | 2026-05-20 15:59:00 | $41.78 | Sold | $526.35 | 1.05% | 13 |
| 2026-05-07 12:04:00 | $41.21 | BUY | 1210 | $49,858.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $574.75 | 1.15% | 13 |
| 2026-05-07 12:03:00 | $41.21 | BUY | 1210 | $49,864.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 12:02:00 | $41.15 | BUY | 1210 | $49,791.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $641.30 | 1.29% | 13 |
| 2026-05-07 12:01:00 | $41.17 | BUY | 1210 | $49,815.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $617.10 | 1.24% | 13 |
| 2026-05-07 12:00:00 | $41.18 | BUY | 1210 | $49,827.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $605.00 | 1.21% | 13 |
| 2026-05-07 11:59:00 | $41.26 | BUY | 1210 | $49,924.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 11:58:00 | $41.30 | BUY | 1210 | $49,973.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 11:57:00 | $41.37 | BUY | 1210 | $50,051.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $732.05 | 1.46% | 15 |
| 2026-05-07 11:56:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $665.50 | 1.33% | 15 |
| 2026-05-07 11:55:00 | $41.40 | BUY | 1210 | $50,087.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $695.75 | 1.39% | 15 |
| 2026-05-07 11:54:00 | $41.25 | BUY | 1210 | $49,912.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 11:53:00 | $41.20 | BUY | 1210 | $49,845.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $586.85 | 1.18% | 13 |
| 2026-05-07 11:52:00 | $41.20 | BUY | 1210 | $49,852.00 | 2026-05-20 10:36:00 | $41.68 | Sold | $580.80 | 1.17% | 13 |
| 2026-05-07 11:51:00 | $41.23 | BUY | 1210 | $49,888.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 11:50:00 | $41.21 | BUY | 1210 | $49,864.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 11:49:00 | $41.19 | BUY | 1210 | $49,833.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $598.95 | 1.2% | 13 |
| 2026-05-07 11:48:00 | $41.11 | BUY | 1210 | $49,737.10 | 2026-05-20 10:34:00 | $41.52 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 11:47:00 | $41.12 | BUY | 1210 | $49,749.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $502.15 | 1.01% | 13 |
| 2026-05-07 11:46:00 | $41.06 | BUY | 1210 | $49,676.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $562.65 | 1.13% | 13 |
| 2026-05-07 11:45:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 11:44:00 | $41.19 | BUY | 1210 | $49,833.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $598.95 | 1.2% | 13 |
| 2026-05-07 11:43:00 | $41.19 | BUY | 1210 | $49,839.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $592.90 | 1.19% | 13 |
| 2026-05-07 11:42:00 | $41.11 | BUY | 1210 | $49,743.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 11:41:00 | $41.11 | BUY | 1210 | $49,743.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 11:40:00 | $41.11 | BUY | 1210 | $49,743.10 | 2026-05-20 10:35:00 | $41.53 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 11:39:00 | $41.15 | BUY | 1210 | $49,791.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $641.30 | 1.29% | 13 |
| 2026-05-07 11:38:00 | $41.15 | BUY | 1210 | $49,791.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $641.30 | 1.29% | 13 |
| 2026-05-07 11:37:00 | $41.17 | BUY | 1210 | $49,809.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $623.15 | 1.25% | 13 |
| 2026-05-07 11:36:00 | $41.14 | BUY | 1210 | $49,779.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $653.40 | 1.31% | 13 |
| 2026-05-07 11:35:00 | $41.13 | BUY | 1210 | $49,761.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $671.55 | 1.35% | 13 |
| 2026-05-07 11:34:00 | $41.16 | BUY | 1210 | $49,803.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $629.20 | 1.26% | 13 |
| 2026-05-07 11:33:00 | $41.16 | BUY | 1210 | $49,803.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $629.20 | 1.26% | 13 |
| 2026-05-07 11:32:00 | $41.24 | BUY | 1210 | $49,900.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 11:31:00 | $41.16 | BUY | 1210 | $49,797.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $635.25 | 1.28% | 13 |
| 2026-05-07 11:30:00 | $41.21 | BUY | 1210 | $49,858.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $574.75 | 1.15% | 13 |
| 2026-05-07 11:29:00 | $41.21 | BUY | 1210 | $49,864.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 11:28:00 | $41.25 | BUY | 1210 | $49,912.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 11:27:00 | $41.17 | BUY | 1210 | $49,812.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $620.13 | 1.24% | 13 |
| 2026-05-07 11:26:00 | $41.24 | BUY | 1210 | $49,894.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $538.45 | 1.08% | 13 |
| 2026-05-07 11:25:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $701.80 | 1.4% | 15 |
| 2026-05-07 11:24:00 | $41.39 | BUY | 1210 | $50,075.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $707.85 | 1.41% | 15 |
| 2026-05-07 11:23:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $580.80 | 1.16% | 15 |
| 2026-05-07 11:22:00 | $41.41 | BUY | 1210 | $50,100.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $683.65 | 1.36% | 15 |
| 2026-05-07 11:21:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $629.20 | 1.25% | 15 |
| 2026-05-07 11:20:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $605.00 | 1.21% | 15 |
| 2026-05-07 11:19:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $508.20 | 1.01% | 15 |
| 2026-05-07 11:17:00 | $41.54 | BUY | 1210 | $50,263.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $520.30 | 1.04% | 15 |
| 2026-05-07 11:16:00 | $41.47 | BUY | 1210 | $50,172.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $611.05 | 1.22% | 15 |
| 2026-05-07 11:15:00 | $41.48 | BUY | 1210 | $50,184.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $598.95 | 1.19% | 15 |
| 2026-05-07 11:14:00 | $41.50 | BUY | 1210 | $50,215.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $568.70 | 1.13% | 15 |
| 2026-05-07 11:12:00 | $41.52 | BUY | 1210 | $50,233.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $550.55 | 1.1% | 15 |
| 2026-05-07 11:11:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $508.20 | 1.01% | 15 |
| 2026-05-07 11:10:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $544.50 | 1.08% | 15 |
| 2026-05-07 11:09:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $665.50 | 1.33% | 15 |
| 2026-05-07 11:08:00 | $41.45 | BUY | 1210 | $50,154.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $629.20 | 1.25% | 15 |
| 2026-05-07 11:07:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $641.30 | 1.28% | 15 |
| 2026-05-07 11:06:00 | $41.52 | BUY | 1210 | $50,239.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $544.50 | 1.08% | 15 |
| 2026-05-07 11:05:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $508.20 | 1.01% | 15 |
| 2026-05-07 11:04:00 | $41.55 | BUY | 1210 | $50,269.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $514.25 | 1.02% | 15 |
| 2026-05-07 11:03:00 | $41.39 | BUY | 1210 | $50,081.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $701.80 | 1.4% | 15 |
| 2026-05-07 11:02:00 | $41.39 | BUY | 1210 | $50,075.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $707.85 | 1.41% | 15 |
| 2026-05-07 11:01:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $556.60 | 1.11% | 15 |
| 2026-05-07 11:00:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $592.90 | 1.18% | 15 |
| 2026-05-07 10:58:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $592.90 | 1.18% | 15 |
| 2026-05-07 10:54:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $689.70 | 1.38% | 15 |
| 2026-05-07 10:53:00 | $41.48 | BUY | 1210 | $50,190.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $592.90 | 1.18% | 15 |
| 2026-05-07 10:52:00 | $41.41 | BUY | 1210 | $50,106.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $677.60 | 1.35% | 15 |
| 2026-05-07 10:50:00 | $41.38 | BUY | 1210 | $50,069.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $713.90 | 1.43% | 15 |
| 2026-05-07 10:49:00 | $41.43 | BUY | 1210 | $50,130.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $653.40 | 1.3% | 15 |
| 2026-05-07 10:48:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $665.50 | 1.33% | 15 |
| 2026-05-07 10:47:00 | $41.30 | BUY | 1210 | $49,973.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 10:46:00 | $41.38 | BUY | 1210 | $50,063.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $719.95 | 1.44% | 15 |
| 2026-05-07 10:45:00 | $41.27 | BUY | 1210 | $49,936.70 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 10:44:00 | $41.38 | BUY | 1210 | $50,069.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $713.90 | 1.43% | 15 |
| 2026-05-07 10:43:00 | $41.38 | BUY | 1210 | $50,069.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $713.90 | 1.43% | 15 |
| 2026-05-07 10:42:00 | $41.28 | BUY | 1210 | $49,948.80 | 2026-05-20 15:57:00 | $41.75 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 10:41:00 | $41.37 | BUY | 1210 | $50,057.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $726.00 | 1.45% | 15 |
| 2026-05-07 10:40:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $556.60 | 1.11% | 13 |
| 2026-05-07 10:39:00 | $41.38 | BUY | 1210 | $50,069.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $713.90 | 1.43% | 15 |
| 2026-05-07 10:38:00 | $41.28 | BUY | 1210 | $49,948.80 | 2026-05-20 15:57:00 | $41.75 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 10:37:00 | $41.28 | BUY | 1210 | $49,948.80 | 2026-05-20 15:57:00 | $41.75 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 10:36:00 | $41.28 | BUY | 1210 | $49,948.80 | 2026-05-20 15:57:00 | $41.75 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 10:35:00 | $41.16 | BUY | 1210 | $49,803.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $629.20 | 1.26% | 13 |
| 2026-05-07 10:34:00 | $41.18 | BUY | 1210 | $49,827.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $605.00 | 1.21% | 13 |
| 2026-05-07 10:33:00 | $41.06 | BUY | 1210 | $49,682.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 10:32:00 | $41.01 | BUY | 1210 | $49,622.10 | 2026-05-20 10:33:00 | $41.44 | Sold | $520.30 | 1.05% | 13 |
| 2026-05-07 10:31:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 10:30:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 10:29:00 | $41.06 | BUY | 1210 | $49,682.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 10:28:00 | $41.13 | BUY | 1210 | $49,767.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $665.50 | 1.34% | 13 |
| 2026-05-07 10:27:00 | $41.12 | BUY | 1210 | $49,755.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $677.60 | 1.36% | 13 |
| 2026-05-07 10:26:00 | $41.18 | BUY | 1210 | $49,827.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $605.00 | 1.21% | 13 |
| 2026-05-07 10:25:00 | $41.01 | BUY | 1210 | $49,622.10 | 2026-05-20 10:33:00 | $41.44 | Sold | $520.30 | 1.05% | 13 |
| 2026-05-07 10:24:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $556.60 | 1.12% | 12 |
| 2026-05-07 10:23:00 | $41.16 | BUY | 1210 | $49,803.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $629.20 | 1.26% | 13 |
| 2026-05-07 10:22:00 | $41.08 | BUY | 1210 | $49,706.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 10:21:00 | $41.32 | BUY | 1210 | $49,997.20 | 2026-05-20 15:57:00 | $41.75 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 10:20:00 | $41.25 | BUY | 1210 | $49,912.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 10:19:00 | $41.15 | BUY | 1210 | $49,791.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $641.30 | 1.29% | 13 |
| 2026-05-07 10:18:00 | $41.21 | BUY | 1210 | $49,864.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 10:17:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-05-19 09:58:00 | $41.38 | Sold | $532.40 | 1.07% | 12 |
| 2026-05-07 10:16:00 | $41.19 | BUY | 1210 | $49,839.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $592.90 | 1.19% | 13 |
| 2026-05-07 10:15:00 | $41.25 | BUY | 1210 | $49,912.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 10:14:00 | $41.27 | BUY | 1210 | $49,936.70 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 10:13:00 | $41.35 | BUY | 1210 | $50,033.50 | 2026-05-20 15:59:00 | $41.78 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 10:12:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $556.60 | 1.11% | 13 |
| 2026-05-07 10:11:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $556.60 | 1.11% | 13 |
| 2026-05-07 10:10:00 | $41.30 | BUY | 1210 | $49,973.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 10:09:00 | $41.29 | BUY | 1210 | $49,960.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $556.60 | 1.11% | 13 |
| 2026-05-07 10:08:00 | $41.36 | BUY | 1210 | $50,045.60 | 2026-05-20 15:59:00 | $41.78 | Sold | $502.15 | 1% | 13 |
| 2026-05-07 10:07:00 | $41.35 | BUY | 1210 | $50,033.50 | 2026-05-20 15:59:00 | $41.78 | Sold | $514.25 | 1.03% | 13 |
| 2026-05-07 10:06:00 | $41.17 | BUY | 1210 | $49,815.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $617.10 | 1.24% | 13 |
| 2026-05-07 10:05:00 | $41.17 | BUY | 1210 | $49,815.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $617.10 | 1.24% | 13 |
| 2026-05-07 10:04:00 | $41.22 | BUY | 1210 | $49,876.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 10:03:00 | $41.18 | BUY | 1210 | $49,827.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $605.00 | 1.21% | 13 |
| 2026-05-07 10:02:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-05-19 09:58:00 | $41.38 | Sold | $580.80 | 1.17% | 12 |
| 2026-05-07 10:01:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-05-19 09:58:00 | $41.38 | Sold | $580.80 | 1.17% | 12 |
| 2026-05-07 10:00:00 | $40.93 | BUY | 1210 | $49,525.30 | 2026-05-19 09:58:00 | $41.38 | Sold | $544.50 | 1.1% | 12 |
| 2026-05-07 09:59:00 | $41.06 | BUY | 1210 | $49,682.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 09:58:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $556.60 | 1.12% | 12 |
| 2026-05-07 09:57:00 | $41.25 | BUY | 1210 | $49,912.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.30 | 1.04% | 13 |
| 2026-05-07 09:56:00 | $41.27 | BUY | 1210 | $49,936.70 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 09:55:00 | $41.17 | BUY | 1210 | $49,815.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $617.10 | 1.24% | 13 |
| 2026-05-07 09:54:00 | $41.23 | BUY | 1210 | $49,888.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $544.50 | 1.09% | 13 |
| 2026-05-07 09:53:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $689.70 | 1.38% | 15 |
| 2026-05-07 09:52:00 | $41.27 | BUY | 1210 | $49,936.70 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 09:51:00 | $41.49 | BUY | 1210 | $50,202.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $580.80 | 1.16% | 15 |
| 2026-05-07 09:50:00 | $41.72 | BUY | 1210 | $50,481.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $701.80 | 1.39% | 25 |
| 2026-05-07 09:48:00 | $41.51 | BUY | 1210 | $50,227.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $556.60 | 1.11% | 15 |
| 2026-05-07 09:47:00 | $41.31 | BUY | 1210 | $49,985.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $532.40 | 1.07% | 13 |
| 2026-05-07 09:46:00 | $41.47 | BUY | 1210 | $50,178.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $605.00 | 1.21% | 15 |
| 2026-05-07 09:45:00 | $41.58 | BUY | 1210 | $50,311.80 | 2026-05-22 09:46:00 | $42.01 | Sold | $520.30 | 1.03% | 15 |
| 2026-05-07 09:44:00 | $41.42 | BUY | 1210 | $50,118.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $665.50 | 1.33% | 15 |
| 2026-05-07 09:43:00 | $41.55 | BUY | 1210 | $50,275.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $508.20 | 1.01% | 15 |
| 2026-05-07 09:42:00 | $41.41 | BUY | 1210 | $50,106.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $677.60 | 1.35% | 15 |
| 2026-05-07 09:41:00 | $41.28 | BUY | 1210 | $49,948.80 | 2026-05-20 15:57:00 | $41.75 | Sold | $568.70 | 1.14% | 13 |
| 2026-05-07 09:40:00 | $41.44 | BUY | 1210 | $50,142.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $641.30 | 1.28% | 15 |
| 2026-05-07 09:39:00 | $41.22 | BUY | 1210 | $49,876.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $556.60 | 1.12% | 13 |
| 2026-05-07 09:38:00 | $41.03 | BUY | 1210 | $49,646.30 | 2026-05-20 10:34:00 | $41.52 | Sold | $592.90 | 1.19% | 13 |
| 2026-05-07 09:37:00 | $41.33 | BUY | 1210 | $50,009.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $508.20 | 1.02% | 13 |
| 2026-05-07 09:36:00 | $41.40 | BUY | 1210 | $50,094.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $689.70 | 1.38% | 15 |
| 2026-05-07 09:35:00 | $41.98 | BUY | 1210 | $50,795.80 | 2026-06-01 09:44:00 | $42.40 | Sold | $508.20 | 1% | 25 |
| 2026-05-07 09:33:00 | $41.73 | BUY | 1210 | $50,493.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $689.70 | 1.37% | 25 |
| 2026-05-07 09:32:00 | $42.06 | BUY | 1210 | $50,892.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $653.40 | 1.28% | 25 |
| 2026-05-07 09:31:00 | $42.08 | BUY | 1210 | $50,916.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $629.20 | 1.24% | 25 |
| 2026-05-07 09:30:00 | $41.63 | BUY | 1210 | $50,372.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $810.70 | 1.61% | 25 |
| 2026-05-06 14:16:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $680.40 | 1.37% | 9 |
| 2026-05-06 14:15:00 | $39.56 | BUY | 1260 | $49,839.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $686.70 | 1.38% | 9 |
| 2026-05-06 14:14:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $768.60 | 1.54% | 9 |
| 2026-05-06 14:13:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $781.20 | 1.57% | 9 |
| 2026-05-06 14:12:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $793.80 | 1.6% | 9 |
| 2026-05-06 14:11:00 | $39.45 | BUY | 1260 | $49,700.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $825.30 | 1.66% | 9 |
| 2026-05-06 14:10:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $831.60 | 1.67% | 9 |
| 2026-05-06 14:09:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $831.60 | 1.67% | 9 |
| 2026-05-06 14:08:00 | $39.46 | BUY | 1260 | $49,713.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $812.70 | 1.63% | 9 |
| 2026-05-06 14:07:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $793.80 | 1.6% | 9 |
| 2026-05-06 14:06:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 14:05:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $781.20 | 1.57% | 9 |
| 2026-05-06 14:04:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $831.60 | 1.67% | 9 |
| 2026-05-06 14:03:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $831.60 | 1.67% | 9 |
| 2026-05-06 14:02:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $819.00 | 1.65% | 9 |
| 2026-05-06 14:01:00 | $39.43 | BUY | 1260 | $49,675.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $850.50 | 1.71% | 9 |
| 2026-05-06 14:00:00 | $39.43 | BUY | 1260 | $49,675.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $850.50 | 1.71% | 9 |
| 2026-05-06 13:59:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $844.20 | 1.7% | 9 |
| 2026-05-06 13:58:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $831.60 | 1.67% | 9 |
| 2026-05-06 13:57:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $781.20 | 1.57% | 9 |
| 2026-05-06 13:56:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $793.80 | 1.6% | 9 |
| 2026-05-06 13:55:00 | $39.47 | BUY | 1260 | $49,725.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $800.10 | 1.61% | 9 |
| 2026-05-06 13:54:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $806.40 | 1.62% | 9 |
| 2026-05-06 13:53:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $667.80 | 1.34% | 9 |
| 2026-05-06 13:52:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 13:51:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:50:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:49:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $705.60 | 1.42% | 9 |
| 2026-05-06 13:48:00 | $39.56 | BUY | 1260 | $49,839.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $686.70 | 1.38% | 9 |
| 2026-05-06 13:47:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 13:46:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:45:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $705.60 | 1.42% | 9 |
| 2026-05-06 13:44:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $730.80 | 1.47% | 9 |
| 2026-05-06 13:43:00 | $39.55 | BUY | 1260 | $49,830.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $695.77 | 1.4% | 9 |
| 2026-05-06 13:42:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 13:41:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $768.60 | 1.54% | 9 |
| 2026-05-06 13:40:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $793.80 | 1.6% | 9 |
| 2026-05-06 13:39:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $768.60 | 1.54% | 9 |
| 2026-05-06 13:38:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 13:37:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $806.40 | 1.62% | 9 |
| 2026-05-06 13:36:00 | $39.49 | BUY | 1260 | $49,756.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $769.23 | 1.55% | 9 |
| 2026-05-06 13:35:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 13:34:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $730.80 | 1.47% | 9 |
| 2026-05-06 13:33:00 | $39.53 | BUY | 1260 | $49,801.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $724.50 | 1.45% | 9 |
| 2026-05-06 13:32:00 | $39.53 | BUY | 1260 | $49,801.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $724.50 | 1.45% | 9 |
| 2026-05-06 13:31:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 13:30:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 13:29:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $680.40 | 1.37% | 9 |
| 2026-05-06 13:28:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $705.60 | 1.42% | 9 |
| 2026-05-06 13:27:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $667.80 | 1.34% | 9 |
| 2026-05-06 13:26:00 | $39.54 | BUY | 1260 | $49,820.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $705.60 | 1.42% | 9 |
| 2026-05-06 13:25:00 | $39.51 | BUY | 1260 | $49,776.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $749.70 | 1.51% | 9 |
| 2026-05-06 13:24:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $756.00 | 1.52% | 9 |
| 2026-05-06 13:23:00 | $39.47 | BUY | 1260 | $49,725.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $800.10 | 1.61% | 9 |
| 2026-05-06 13:22:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $831.60 | 1.67% | 9 |
| 2026-05-06 13:21:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $768.60 | 1.54% | 9 |
| 2026-05-06 13:20:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:19:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:18:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:17:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 13:16:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $642.60 | 1.29% | 9 |
| 2026-05-06 13:12:00 | $39.61 | BUY | 1260 | $49,902.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $623.70 | 1.25% | 9 |
| 2026-05-06 13:11:00 | $39.61 | BUY | 1260 | $49,902.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $623.70 | 1.25% | 9 |
| 2026-05-06 13:10:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 13:09:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $642.60 | 1.29% | 9 |
| 2026-05-06 13:08:00 | $39.56 | BUY | 1260 | $49,839.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $686.70 | 1.38% | 9 |
| 2026-05-06 13:07:00 | $39.53 | BUY | 1260 | $49,801.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $724.50 | 1.45% | 9 |
| 2026-05-06 13:06:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 13:05:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 13:04:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 13:03:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:02:00 | $39.57 | BUY | 1260 | $49,851.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $674.10 | 1.35% | 9 |
| 2026-05-06 13:01:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 13:00:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 12:59:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $756.00 | 1.52% | 9 |
| 2026-05-06 12:58:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 12:57:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 12:56:00 | $39.54 | BUY | 1260 | $49,814.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $711.90 | 1.43% | 9 |
| 2026-05-06 12:55:00 | $39.54 | BUY | 1260 | $49,814.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $711.90 | 1.43% | 9 |
| 2026-05-06 12:54:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 12:53:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $604.80 | 1.21% | 9 |
| 2026-05-06 12:52:00 | $39.62 | BUY | 1260 | $49,914.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $611.10 | 1.22% | 9 |
| 2026-05-06 12:46:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 12:45:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 12:44:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $819.00 | 1.65% | 9 |
| 2026-05-06 12:43:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $856.80 | 1.73% | 9 |
| 2026-05-06 12:42:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $882.00 | 1.78% | 9 |
| 2026-05-06 12:41:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $806.40 | 1.62% | 9 |
| 2026-05-06 12:40:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $882.00 | 1.78% | 9 |
| 2026-05-06 12:39:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 12:38:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $919.80 | 1.85% | 9 |
| 2026-05-06 12:37:00 | $39.33 | BUY | 1260 | $49,549.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $976.50 | 1.97% | 9 |
| 2026-05-06 12:36:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $957.60 | 1.93% | 9 |
| 2026-05-06 12:35:00 | $39.32 | BUY | 1260 | $49,538.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $987.59 | 1.99% | 9 |
| 2026-05-06 12:34:00 | $39.33 | BUY | 1260 | $49,549.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $976.50 | 1.97% | 9 |
| 2026-05-06 12:33:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $982.80 | 1.98% | 9 |
| 2026-05-06 12:32:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 9 |
| 2026-05-06 12:31:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $982.80 | 1.98% | 9 |
| 2026-05-06 12:30:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $982.80 | 1.98% | 9 |
| 2026-05-06 12:29:00 | $39.34 | BUY | 1260 | $49,562.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $963.90 | 1.94% | 9 |
| 2026-05-06 12:28:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $970.20 | 1.96% | 9 |
| 2026-05-06 12:27:00 | $39.30 | BUY | 1260 | $49,511.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-05-06 12:26:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 9 |
| 2026-05-06 12:25:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,045.80 | 2.11% | 9 |
| 2026-05-06 12:24:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 9 |
| 2026-05-06 12:22:00 | $39.26 | BUY | 1260 | $49,461.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,064.70 | 2.15% | 9 |
| 2026-05-06 12:21:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-05-06 12:20:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 9 |
| 2026-05-06 12:19:00 | $39.15 | BUY | 1260 | $49,329.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,197.00 | 2.43% | 9 |
| 2026-05-06 12:18:00 | $39.20 | BUY | 1260 | $49,385.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,140.30 | 2.31% | 9 |
| 2026-05-06 12:17:00 | $39.20 | BUY | 1260 | $49,385.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,140.30 | 2.31% | 9 |
| 2026-05-06 12:16:00 | $39.20 | BUY | 1260 | $49,385.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,140.30 | 2.31% | 9 |
| 2026-05-06 12:15:00 | $39.20 | BUY | 1260 | $49,385.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,140.30 | 2.31% | 9 |
| 2026-05-06 12:14:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 9 |
| 2026-05-06 12:13:00 | $39.16 | BUY | 1260 | $49,341.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,184.40 | 2.4% | 9 |
| 2026-05-06 12:12:00 | $39.23 | BUY | 1260 | $49,423.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,102.50 | 2.23% | 9 |
| 2026-05-06 12:11:00 | $39.30 | BUY | 1260 | $49,511.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-05-06 12:10:00 | $39.37 | BUY | 1260 | $49,606.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $919.80 | 1.85% | 9 |
| 2026-05-06 12:09:00 | $39.43 | BUY | 1260 | $49,681.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $844.20 | 1.7% | 9 |
| 2026-05-06 12:08:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 12:07:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $907.20 | 1.83% | 9 |
| 2026-05-06 12:06:00 | $39.38 | BUY | 1260 | $49,618.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $907.20 | 1.83% | 9 |
| 2026-05-06 12:05:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 9 |
| 2026-05-06 12:04:00 | $39.32 | BUY | 1260 | $49,536.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $989.10 | 2% | 9 |
| 2026-05-06 12:03:00 | $39.32 | BUY | 1260 | $49,543.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $982.80 | 1.98% | 9 |
| 2026-05-06 12:02:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 12:01:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 12:00:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $882.00 | 1.78% | 9 |
| 2026-05-06 11:59:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $869.40 | 1.75% | 9 |
| 2026-05-06 11:58:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $856.80 | 1.73% | 9 |
| 2026-05-06 11:57:00 | $39.32 | BUY | 1260 | $49,536.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $989.10 | 2% | 9 |
| 2026-05-06 11:56:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 11:55:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 11:54:00 | $39.41 | BUY | 1260 | $49,656.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $869.40 | 1.75% | 9 |
| 2026-05-06 11:53:00 | $39.30 | BUY | 1260 | $49,518.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-05-06 11:52:00 | $39.34 | BUY | 1260 | $49,568.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $957.60 | 1.93% | 9 |
| 2026-05-06 11:51:00 | $39.31 | BUY | 1260 | $49,530.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $995.40 | 2.01% | 9 |
| 2026-05-06 11:50:00 | $39.36 | BUY | 1260 | $49,593.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $932.40 | 1.88% | 9 |
| 2026-05-06 11:49:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $970.20 | 1.96% | 9 |
| 2026-05-06 11:48:00 | $39.27 | BUY | 1260 | $49,473.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-05-06 11:47:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $970.20 | 1.96% | 9 |
| 2026-05-06 11:46:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 9 |
| 2026-05-06 11:45:00 | $39.18 | BUY | 1260 | $49,366.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,159.20 | 2.35% | 9 |
| 2026-05-06 11:44:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,146.60 | 2.32% | 9 |
| 2026-05-06 11:43:00 | $39.33 | BUY | 1260 | $49,549.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $976.50 | 1.97% | 9 |
| 2026-05-06 11:42:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $945.00 | 1.91% | 9 |
| 2026-05-06 11:41:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-05-06 11:40:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-05-06 11:39:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,146.60 | 2.32% | 9 |
| 2026-05-06 11:38:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,146.60 | 2.32% | 9 |
| 2026-05-06 11:37:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,020.60 | 2.06% | 9 |
| 2026-05-06 11:36:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,045.80 | 2.11% | 9 |
| 2026-05-06 11:35:00 | $39.23 | BUY | 1260 | $49,429.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,096.20 | 2.22% | 9 |
| 2026-05-06 11:34:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,146.60 | 2.32% | 9 |
| 2026-05-06 11:33:00 | $39.26 | BUY | 1260 | $49,467.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,058.40 | 2.14% | 9 |
| 2026-05-06 11:32:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,083.60 | 2.19% | 9 |
| 2026-05-06 11:31:00 | $39.28 | BUY | 1260 | $49,492.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-05-06 11:30:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,083.60 | 2.19% | 9 |
| 2026-05-06 11:29:00 | $39.29 | BUY | 1260 | $49,505.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,020.60 | 2.06% | 9 |
| 2026-05-06 11:28:00 | $39.27 | BUY | 1260 | $49,480.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,045.80 | 2.11% | 9 |
| 2026-05-06 11:27:00 | $39.38 | BUY | 1260 | $49,612.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $913.50 | 1.84% | 9 |
| 2026-05-06 11:26:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $894.60 | 1.8% | 9 |
| 2026-05-06 11:25:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $667.80 | 1.34% | 9 |
| 2026-05-06 11:24:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $667.80 | 1.34% | 9 |
| 2026-05-06 11:23:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $819.00 | 1.65% | 9 |
| 2026-05-06 11:22:00 | $39.47 | BUY | 1260 | $49,732.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $793.80 | 1.6% | 9 |
| 2026-05-06 11:21:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 11:20:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $680.40 | 1.37% | 9 |
| 2026-05-06 11:14:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $604.80 | 1.21% | 9 |
| 2026-05-06 11:08:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 11:07:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $680.40 | 1.37% | 9 |
| 2026-05-06 11:06:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $756.00 | 1.52% | 9 |
| 2026-05-06 11:05:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 11:04:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 11:03:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $730.80 | 1.47% | 9 |
| 2026-05-06 11:02:00 | $39.55 | BUY | 1260 | $49,826.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $699.30 | 1.4% | 9 |
| 2026-05-06 11:01:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 11:00:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 10:59:00 | $39.60 | BUY | 1260 | $49,889.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $636.30 | 1.28% | 9 |
| 2026-05-06 10:58:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $604.80 | 1.21% | 9 |
| 2026-05-06 10:57:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $592.20 | 1.19% | 9 |
| 2026-05-06 10:56:00 | $39.64 | BUY | 1260 | $49,946.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $579.60 | 1.16% | 9 |
| 2026-05-06 10:55:00 | $39.63 | BUY | 1260 | $49,933.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $592.20 | 1.19% | 9 |
| 2026-05-06 10:51:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $604.80 | 1.21% | 9 |
| 2026-05-06 10:48:00 | $39.56 | BUY | 1260 | $49,845.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $680.40 | 1.37% | 9 |
| 2026-05-06 10:47:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 10:46:00 | $39.52 | BUY | 1260 | $49,795.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $730.80 | 1.47% | 9 |
| 2026-05-06 10:45:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 10:44:00 | $39.59 | BUY | 1260 | $49,883.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $642.60 | 1.29% | 9 |
| 2026-05-06 10:43:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $756.00 | 1.52% | 9 |
| 2026-05-06 10:42:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-06 10:41:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 10:20:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 10:19:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $617.40 | 1.24% | 9 |
| 2026-05-06 10:17:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 10:16:00 | $39.49 | BUY | 1260 | $49,757.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $768.60 | 1.54% | 9 |
| 2026-05-06 10:15:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $630.00 | 1.26% | 9 |
| 2026-05-06 10:14:00 | $39.61 | BUY | 1260 | $49,908.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $617.40 | 1.24% | 9 |
| 2026-05-06 10:11:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $781.20 | 1.57% | 9 |
| 2026-05-06 10:10:00 | $39.55 | BUY | 1260 | $49,833.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $693.00 | 1.39% | 9 |
| 2026-05-06 10:09:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-06 10:08:00 | $39.46 | BUY | 1260 | $49,719.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $806.40 | 1.62% | 9 |
| 2026-05-06 10:07:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $970.20 | 1.96% | 9 |
| 2026-05-06 10:06:00 | $39.24 | BUY | 1260 | $49,442.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,083.60 | 2.19% | 9 |
| 2026-05-06 10:05:00 | $39.21 | BUY | 1260 | $49,404.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,121.40 | 2.27% | 9 |
| 2026-05-06 10:04:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 9 |
| 2026-05-06 10:03:00 | $38.95 | BUY | 1260 | $49,077.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-06 10:02:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 9 |
| 2026-05-06 10:01:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-06 10:00:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 9 |
| 2026-05-06 09:59:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-06 09:58:00 | $38.86 | BUY | 1260 | $48,963.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $592.20 | 1.21% | 9 |
| 2026-05-06 09:57:00 | $39.00 | BUY | 1260 | $49,140.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $592.20 | 1.21% | 9 |
| 2026-05-06 09:56:00 | $39.00 | BUY | 1260 | $49,140.00 | 2026-05-15 09:40:00 | $39.47 | Sold | $592.20 | 1.21% | 9 |
| 2026-05-06 09:55:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 9 |
| 2026-05-06 09:54:00 | $38.94 | BUY | 1260 | $49,064.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $667.80 | 1.36% | 9 |
| 2026-05-06 09:53:00 | $38.90 | BUY | 1260 | $49,014.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $541.80 | 1.11% | 9 |
| 2026-05-06 09:52:00 | $38.87 | BUY | 1260 | $48,976.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-06 09:51:00 | $39.01 | BUY | 1260 | $49,152.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $579.60 | 1.18% | 9 |
| 2026-05-06 09:50:00 | $39.25 | BUY | 1260 | $49,455.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,071.00 | 2.17% | 9 |
| 2026-05-06 09:49:00 | $39.11 | BUY | 1260 | $49,278.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,247.40 | 2.53% | 9 |
| 2026-05-06 09:48:00 | $39.02 | BUY | 1260 | $49,165.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $567.00 | 1.15% | 9 |
| 2026-05-06 09:47:00 | $39.12 | BUY | 1260 | $49,291.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,234.80 | 2.51% | 9 |
| 2026-05-06 09:46:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 9 |
| 2026-05-06 09:45:00 | $39.13 | BUY | 1260 | $49,303.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,222.20 | 2.48% | 9 |
| 2026-05-06 09:44:00 | $39.06 | BUY | 1260 | $49,215.60 | 2026-05-15 09:40:00 | $39.47 | Sold | $516.60 | 1.05% | 9 |
| 2026-05-06 09:43:00 | $38.92 | BUY | 1260 | $49,039.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $516.60 | 1.05% | 9 |
| 2026-05-06 09:42:00 | $38.98 | BUY | 1260 | $49,114.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $617.40 | 1.26% | 9 |
| 2026-05-06 09:41:00 | $38.88 | BUY | 1260 | $48,988.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $567.00 | 1.16% | 9 |
| 2026-05-06 09:39:00 | $38.93 | BUY | 1260 | $49,051.80 | 2026-05-15 09:39:00 | $39.33 | Sold | $504.00 | 1.03% | 9 |
| 2026-05-06 09:38:00 | $39.02 | BUY | 1260 | $49,165.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $567.00 | 1.15% | 9 |
| 2026-05-06 09:37:00 | $39.03 | BUY | 1260 | $49,177.80 | 2026-05-15 09:40:00 | $39.47 | Sold | $554.40 | 1.13% | 9 |
| 2026-05-06 09:36:00 | $39.35 | BUY | 1260 | $49,581.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $945.00 | 1.91% | 9 |
| 2026-05-06 09:35:00 | $39.19 | BUY | 1260 | $49,379.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,146.60 | 2.32% | 9 |
| 2026-05-06 09:34:00 | $39.30 | BUY | 1260 | $49,521.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,004.85 | 2.03% | 9 |
| 2026-05-06 09:33:00 | $39.33 | BUY | 1260 | $49,555.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $970.20 | 1.96% | 9 |
| 2026-05-06 09:32:00 | $39.39 | BUY | 1260 | $49,631.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $894.60 | 1.8% | 9 |
| 2026-05-06 09:31:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-06 09:30:00 | $39.72 | BUY | 1260 | $50,047.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $743.40 | 1.49% | 9 |
| 2026-05-05 13:43:00 | $39.27 | BUY | 1270 | $49,866.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,060.45 | 2.13% | 10 |
| 2026-05-05 13:42:00 | $39.27 | BUY | 1270 | $49,866.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,060.45 | 2.13% | 10 |
| 2026-05-05 13:41:00 | $39.27 | BUY | 1270 | $49,866.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,060.45 | 2.13% | 10 |
| 2026-05-05 13:40:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:39:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 13:38:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 13:37:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:36:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 13:35:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:34:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:33:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 13:32:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 13:31:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 13:30:00 | $39.33 | BUY | 1270 | $49,949.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $977.90 | 1.96% | 10 |
| 2026-05-05 13:29:00 | $39.30 | BUY | 1270 | $49,904.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,022.35 | 2.05% | 10 |
| 2026-05-05 13:28:00 | $39.32 | BUY | 1270 | $49,936.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $990.60 | 1.98% | 10 |
| 2026-05-05 13:27:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:26:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:25:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 13:24:00 | $39.34 | BUY | 1270 | $49,955.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $971.55 | 1.94% | 10 |
| 2026-05-05 13:23:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 13:19:00 | $39.32 | BUY | 1270 | $49,930.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $996.95 | 2% | 10 |
| 2026-05-05 13:18:00 | $39.35 | BUY | 1270 | $49,974.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $952.50 | 1.91% | 10 |
| 2026-05-05 13:17:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 13:15:00 | $39.35 | BUY | 1270 | $49,974.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $952.50 | 1.91% | 10 |
| 2026-05-05 13:10:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 13:09:00 | $39.14 | BUY | 1270 | $49,707.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,219.20 | 2.45% | 10 |
| 2026-05-05 13:08:00 | $39.16 | BUY | 1270 | $49,733.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,193.80 | 2.4% | 10 |
| 2026-05-05 13:07:00 | $39.13 | BUY | 1270 | $49,695.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,231.90 | 2.48% | 10 |
| 2026-05-05 13:06:00 | $39.23 | BUY | 1270 | $49,815.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,111.25 | 2.23% | 10 |
| 2026-05-05 13:05:00 | $39.23 | BUY | 1270 | $49,815.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,111.25 | 2.23% | 10 |
| 2026-05-05 13:04:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 13:03:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 13:02:00 | $39.23 | BUY | 1270 | $49,822.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,104.90 | 2.22% | 10 |
| 2026-05-05 13:01:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 13:00:00 | $39.23 | BUY | 1270 | $49,822.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,104.90 | 2.22% | 10 |
| 2026-05-05 12:59:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 12:58:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 12:57:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 12:56:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 12:55:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 12:52:00 | $39.37 | BUY | 1270 | $49,999.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $927.10 | 1.85% | 10 |
| 2026-05-05 12:51:00 | $39.36 | BUY | 1270 | $49,987.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $939.80 | 1.88% | 10 |
| 2026-05-05 12:50:00 | $39.35 | BUY | 1270 | $49,974.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $952.50 | 1.91% | 10 |
| 2026-05-05 12:48:00 | $39.35 | BUY | 1270 | $49,974.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $952.50 | 1.91% | 10 |
| 2026-05-05 12:47:00 | $39.35 | BUY | 1270 | $49,974.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $952.50 | 1.91% | 10 |
| 2026-05-05 12:45:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 12:44:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 12:40:00 | $39.32 | BUY | 1270 | $49,930.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $996.95 | 2% | 10 |
| 2026-05-05 12:39:00 | $39.24 | BUY | 1270 | $49,834.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,092.20 | 2.19% | 10 |
| 2026-05-05 12:38:00 | $39.24 | BUY | 1270 | $49,834.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,092.20 | 2.19% | 10 |
| 2026-05-05 12:37:00 | $39.25 | BUY | 1270 | $49,841.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,085.85 | 2.18% | 10 |
| 2026-05-05 12:36:00 | $39.32 | BUY | 1270 | $49,936.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $990.60 | 1.98% | 10 |
| 2026-05-05 12:35:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 12:34:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 12:33:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 12:32:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 12:31:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 12:30:00 | $39.27 | BUY | 1270 | $49,866.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,060.45 | 2.13% | 10 |
| 2026-05-05 12:29:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 12:28:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 12:27:00 | $39.34 | BUY | 1270 | $49,961.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $965.20 | 1.93% | 10 |
| 2026-05-05 12:24:00 | $39.37 | BUY | 1270 | $49,999.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $927.10 | 1.85% | 10 |
| 2026-05-05 12:23:00 | $39.34 | BUY | 1270 | $49,961.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $965.20 | 1.93% | 10 |
| 2026-05-05 12:22:00 | $39.36 | BUY | 1270 | $49,980.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $946.15 | 1.89% | 10 |
| 2026-05-05 12:21:00 | $39.34 | BUY | 1270 | $49,961.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $965.20 | 1.93% | 10 |
| 2026-05-05 12:20:00 | $39.34 | BUY | 1270 | $49,961.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $965.20 | 1.93% | 10 |
| 2026-05-05 12:19:00 | $39.28 | BUY | 1270 | $49,879.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,047.75 | 2.1% | 10 |
| 2026-05-05 12:18:00 | $39.28 | BUY | 1270 | $49,885.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,041.40 | 2.09% | 10 |
| 2026-05-05 12:17:00 | $39.21 | BUY | 1270 | $49,796.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,130.30 | 2.27% | 10 |
| 2026-05-05 12:16:00 | $39.19 | BUY | 1270 | $49,771.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,155.70 | 2.32% | 10 |
| 2026-05-05 12:15:00 | $39.21 | BUY | 1270 | $49,796.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,130.30 | 2.27% | 10 |
| 2026-05-05 12:14:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 12:13:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 12:12:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 12:11:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 12:10:00 | $39.24 | BUY | 1270 | $49,834.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,092.20 | 2.19% | 10 |
| 2026-05-05 12:09:00 | $39.23 | BUY | 1270 | $49,822.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,104.90 | 2.22% | 10 |
| 2026-05-05 12:08:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 12:07:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 12:06:00 | $39.23 | BUY | 1270 | $49,815.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,111.25 | 2.23% | 10 |
| 2026-05-05 12:05:00 | $39.22 | BUY | 1270 | $49,803.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,123.95 | 2.26% | 10 |
| 2026-05-05 12:04:00 | $39.22 | BUY | 1270 | $49,803.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,123.95 | 2.26% | 10 |
| 2026-05-05 12:03:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 12:02:00 | $39.32 | BUY | 1270 | $49,936.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $990.60 | 1.98% | 10 |
| 2026-05-05 12:01:00 | $39.32 | BUY | 1270 | $49,936.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $990.60 | 1.98% | 10 |
| 2026-05-05 12:00:00 | $39.32 | BUY | 1270 | $49,936.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $990.60 | 1.98% | 10 |
| 2026-05-05 11:59:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 11:58:00 | $39.30 | BUY | 1270 | $49,911.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,016.00 | 2.04% | 10 |
| 2026-05-05 11:57:00 | $39.33 | BUY | 1270 | $49,949.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $977.90 | 1.96% | 10 |
| 2026-05-05 11:56:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 11:55:00 | $39.21 | BUY | 1270 | $49,796.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,130.30 | 2.27% | 10 |
| 2026-05-05 11:54:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 11:53:00 | $39.35 | BUY | 1270 | $49,974.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $952.50 | 1.91% | 10 |
| 2026-05-05 11:52:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 11:51:00 | $39.27 | BUY | 1270 | $49,872.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,054.10 | 2.11% | 10 |
| 2026-05-05 11:50:00 | $39.29 | BUY | 1270 | $49,891.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,035.05 | 2.07% | 10 |
| 2026-05-05 11:49:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 11:48:00 | $39.28 | BUY | 1270 | $49,885.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,041.40 | 2.09% | 10 |
| 2026-05-05 11:47:00 | $39.28 | BUY | 1270 | $49,885.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,041.40 | 2.09% | 10 |
| 2026-05-05 11:46:00 | $39.32 | BUY | 1270 | $49,936.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $990.60 | 1.98% | 10 |
| 2026-05-05 11:45:00 | $39.28 | BUY | 1270 | $49,885.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,041.40 | 2.09% | 10 |
| 2026-05-05 11:44:00 | $39.20 | BUY | 1270 | $49,784.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,143.00 | 2.3% | 10 |
| 2026-05-05 11:43:00 | $39.24 | BUY | 1270 | $49,834.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,092.20 | 2.19% | 10 |
| 2026-05-05 11:42:00 | $39.28 | BUY | 1270 | $49,879.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,047.75 | 2.1% | 10 |
| 2026-05-05 11:41:00 | $39.25 | BUY | 1270 | $49,847.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,079.50 | 2.17% | 10 |
| 2026-05-05 11:40:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 11:39:00 | $39.18 | BUY | 1270 | $49,758.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,168.40 | 2.35% | 10 |
| 2026-05-05 11:38:00 | $39.23 | BUY | 1270 | $49,822.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,104.90 | 2.22% | 10 |
| 2026-05-05 11:37:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 11:36:00 | $39.33 | BUY | 1270 | $49,949.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $977.90 | 1.96% | 10 |
| 2026-05-05 11:35:00 | $39.33 | BUY | 1270 | $49,949.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $977.90 | 1.96% | 10 |
| 2026-05-05 10:55:00 | $39.37 | BUY | 1270 | $49,999.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $927.10 | 1.85% | 10 |
| 2026-05-05 10:54:00 | $39.37 | BUY | 1270 | $49,999.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $927.10 | 1.85% | 10 |
| 2026-05-05 10:52:00 | $39.36 | BUY | 1270 | $49,987.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $939.80 | 1.88% | 10 |
| 2026-05-05 10:51:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 10:50:00 | $39.34 | BUY | 1270 | $49,961.80 | 2026-05-15 09:41:00 | $40.10 | Sold | $965.20 | 1.93% | 10 |
| 2026-05-05 10:49:00 | $39.36 | BUY | 1270 | $49,987.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $939.80 | 1.88% | 10 |
| 2026-05-05 10:48:00 | $39.31 | BUY | 1270 | $49,923.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,003.30 | 2.01% | 10 |
| 2026-05-05 10:47:00 | $39.19 | BUY | 1270 | $49,771.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,155.70 | 2.32% | 10 |
| 2026-05-05 10:46:00 | $39.08 | BUY | 1270 | $49,631.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,295.40 | 2.61% | 10 |
| 2026-05-05 10:45:00 | $39.08 | BUY | 1270 | $49,631.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,295.40 | 2.61% | 10 |
| 2026-05-05 10:44:00 | $39.19 | BUY | 1270 | $49,771.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,155.70 | 2.32% | 10 |
| 2026-05-05 10:43:00 | $39.09 | BUY | 1270 | $49,644.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,282.70 | 2.58% | 10 |
| 2026-05-05 10:42:00 | $39.16 | BUY | 1270 | $49,733.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,193.80 | 2.4% | 10 |
| 2026-05-05 10:41:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 10:40:00 | $39.22 | BUY | 1270 | $49,809.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,117.60 | 2.24% | 10 |
| 2026-05-05 10:39:00 | $39.15 | BUY | 1270 | $49,720.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,206.50 | 2.43% | 10 |
| 2026-05-05 10:38:00 | $39.17 | BUY | 1270 | $49,745.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,181.10 | 2.37% | 10 |
| 2026-05-05 10:37:00 | $39.06 | BUY | 1270 | $49,606.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $520.70 | 1.05% | 10 |
| 2026-05-05 10:36:00 | $39.12 | BUY | 1270 | $49,682.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,244.60 | 2.51% | 10 |
| 2026-05-05 10:35:00 | $39.09 | BUY | 1270 | $49,644.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,282.70 | 2.58% | 10 |
| 2026-05-05 10:34:00 | $39.10 | BUY | 1270 | $49,657.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,270.00 | 2.56% | 10 |
| 2026-05-05 10:33:00 | $39.01 | BUY | 1270 | $49,542.70 | 2026-05-15 09:40:00 | $39.47 | Sold | $584.20 | 1.18% | 10 |
| 2026-05-05 10:32:00 | $38.99 | BUY | 1270 | $49,517.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $609.60 | 1.23% | 10 |
| 2026-05-05 10:31:00 | $39.12 | BUY | 1270 | $49,682.40 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,244.60 | 2.51% | 10 |
| 2026-05-05 10:30:00 | $39.16 | BUY | 1270 | $49,733.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,193.80 | 2.4% | 10 |
| 2026-05-05 10:29:00 | $39.07 | BUY | 1270 | $49,618.90 | 2026-05-15 09:40:00 | $39.47 | Sold | $508.00 | 1.02% | 10 |
| 2026-05-05 10:28:00 | $39.15 | BUY | 1270 | $49,720.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,206.50 | 2.43% | 10 |
| 2026-05-05 10:27:00 | $39.15 | BUY | 1270 | $49,720.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,206.50 | 2.43% | 10 |
| 2026-05-05 10:26:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 10:25:00 | $39.29 | BUY | 1270 | $49,898.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,028.70 | 2.06% | 10 |
| 2026-05-05 10:24:00 | $39.28 | BUY | 1270 | $49,885.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,041.40 | 2.09% | 10 |
| 2026-05-05 10:23:00 | $39.28 | BUY | 1270 | $49,885.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,041.40 | 2.09% | 10 |
| 2026-05-05 10:22:00 | $39.23 | BUY | 1270 | $49,822.10 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,104.90 | 2.22% | 10 |
| 2026-05-05 10:21:00 | $38.95 | BUY | 1270 | $49,466.50 | 2026-05-15 09:40:00 | $39.47 | Sold | $660.40 | 1.34% | 10 |
| 2026-05-05 10:20:00 | $38.99 | BUY | 1270 | $49,517.30 | 2026-05-15 09:40:00 | $39.47 | Sold | $609.60 | 1.23% | 10 |
| 2026-05-05 10:19:00 | $39.11 | BUY | 1270 | $49,669.70 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,257.30 | 2.53% | 10 |
| 2026-05-05 10:18:00 | $39.05 | BUY | 1270 | $49,593.50 | 2026-05-15 09:40:00 | $39.47 | Sold | $533.40 | 1.08% | 10 |
| 2026-05-05 10:17:00 | $39.02 | BUY | 1270 | $49,555.40 | 2026-05-15 09:40:00 | $39.47 | Sold | $571.50 | 1.15% | 10 |
| 2026-05-05 10:16:00 | $38.96 | BUY | 1270 | $49,479.20 | 2026-05-15 09:40:00 | $39.47 | Sold | $647.70 | 1.31% | 10 |
| 2026-05-05 10:15:00 | $38.88 | BUY | 1270 | $49,377.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $571.50 | 1.16% | 10 |
| 2026-05-05 10:14:00 | $38.85 | BUY | 1270 | $49,339.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $609.60 | 1.24% | 10 |
| 2026-05-05 10:13:00 | $38.88 | BUY | 1270 | $49,377.60 | 2026-05-15 09:39:00 | $39.33 | Sold | $571.50 | 1.16% | 10 |
| 2026-05-05 10:12:00 | $38.90 | BUY | 1270 | $49,403.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $546.10 | 1.11% | 10 |
| 2026-05-05 10:11:00 | $38.75 | BUY | 1270 | $49,212.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $609.60 | 1.24% | 10 |
| 2026-05-05 10:10:00 | $38.83 | BUY | 1270 | $49,314.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $508.00 | 1.03% | 10 |
| 2026-05-05 10:09:00 | $38.69 | BUY | 1270 | $49,136.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $685.80 | 1.4% | 10 |
| 2026-05-05 10:08:00 | $38.77 | BUY | 1270 | $49,237.90 | 2026-05-15 09:30:00 | $39.23 | Sold | $584.20 | 1.19% | 10 |
| 2026-05-05 10:07:00 | $38.76 | BUY | 1270 | $49,225.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $596.90 | 1.21% | 10 |
| 2026-05-05 10:06:00 | $38.66 | BUY | 1270 | $49,098.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $723.90 | 1.47% | 10 |
| 2026-05-05 10:05:00 | $38.61 | BUY | 1270 | $49,034.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $787.40 | 1.61% | 10 |
| 2026-05-05 10:04:00 | $38.76 | BUY | 1270 | $49,225.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $596.90 | 1.21% | 10 |
| 2026-05-05 10:03:00 | $38.64 | BUY | 1270 | $49,072.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $749.30 | 1.53% | 10 |
| 2026-05-05 10:02:00 | $38.63 | BUY | 1270 | $49,060.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $762.00 | 1.55% | 10 |
| 2026-05-05 10:01:00 | $38.71 | BUY | 1270 | $49,161.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $660.40 | 1.34% | 10 |
| 2026-05-05 10:00:00 | $38.82 | BUY | 1270 | $49,301.40 | 2026-05-15 09:30:00 | $39.23 | Sold | $520.70 | 1.06% | 10 |
| 2026-05-05 09:59:00 | $38.65 | BUY | 1270 | $49,085.50 | 2026-05-15 09:30:00 | $39.23 | Sold | $736.60 | 1.5% | 10 |
| 2026-05-05 09:58:00 | $38.68 | BUY | 1270 | $49,123.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $698.50 | 1.42% | 10 |
| 2026-05-05 09:57:00 | $38.81 | BUY | 1270 | $49,288.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $533.40 | 1.08% | 10 |
| 2026-05-05 09:56:00 | $38.78 | BUY | 1270 | $49,250.60 | 2026-05-15 09:30:00 | $39.23 | Sold | $571.50 | 1.16% | 10 |
| 2026-05-05 09:55:00 | $38.74 | BUY | 1270 | $49,199.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $622.30 | 1.26% | 10 |
| 2026-05-05 09:54:00 | $38.74 | BUY | 1270 | $49,199.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $622.30 | 1.26% | 10 |
| 2026-05-05 09:53:00 | $38.69 | BUY | 1270 | $49,136.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $685.80 | 1.4% | 10 |
| 2026-05-05 09:52:00 | $38.49 | BUY | 1270 | $48,882.30 | 2026-05-15 09:30:00 | $39.23 | Sold | $939.80 | 1.92% | 10 |
| 2026-05-05 09:51:00 | $38.76 | BUY | 1270 | $49,225.20 | 2026-05-15 09:30:00 | $39.23 | Sold | $596.90 | 1.21% | 10 |
| 2026-05-05 09:50:00 | $38.90 | BUY | 1270 | $49,403.00 | 2026-05-15 09:39:00 | $39.33 | Sold | $546.10 | 1.11% | 10 |
| 2026-05-05 09:49:00 | $38.85 | BUY | 1270 | $49,339.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $609.60 | 1.24% | 10 |
| 2026-05-05 09:48:00 | $38.86 | BUY | 1270 | $49,352.20 | 2026-05-15 09:39:00 | $39.33 | Sold | $596.90 | 1.21% | 10 |
| 2026-05-05 09:47:00 | $38.85 | BUY | 1270 | $49,339.50 | 2026-05-15 09:39:00 | $39.33 | Sold | $609.60 | 1.24% | 10 |
| 2026-05-05 09:46:00 | $38.74 | BUY | 1270 | $49,199.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $622.30 | 1.26% | 10 |
| 2026-05-05 09:45:00 | $38.74 | BUY | 1270 | $49,199.80 | 2026-05-15 09:30:00 | $39.23 | Sold | $622.30 | 1.26% | 10 |
| 2026-05-05 09:44:00 | $38.63 | BUY | 1270 | $49,060.10 | 2026-05-15 09:30:00 | $39.23 | Sold | $762.00 | 1.55% | 10 |
| 2026-05-05 09:43:00 | $38.61 | BUY | 1270 | $49,034.70 | 2026-05-15 09:30:00 | $39.23 | Sold | $787.40 | 1.61% | 10 |
| 2026-05-05 09:42:00 | $38.80 | BUY | 1270 | $49,276.00 | 2026-05-15 09:30:00 | $39.23 | Sold | $546.10 | 1.11% | 10 |
| 2026-05-05 09:41:00 | $39.20 | BUY | 1270 | $49,784.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,143.00 | 2.3% | 10 |
| 2026-05-05 09:40:00 | $39.15 | BUY | 1270 | $49,720.50 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,206.50 | 2.43% | 10 |
| 2026-05-05 09:39:00 | $39.17 | BUY | 1270 | $49,745.90 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,181.10 | 2.37% | 10 |
| 2026-05-05 09:38:00 | $39.26 | BUY | 1270 | $49,860.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $1,066.80 | 2.14% | 10 |
| 2026-05-05 09:37:00 | $39.50 | BUY | 1270 | $50,165.00 | 2026-05-15 09:41:00 | $40.10 | Sold | $762.00 | 1.52% | 10 |
| 2026-05-05 09:36:00 | $39.85 | BUY | 1270 | $50,609.50 | 2026-05-15 09:53:00 | $40.31 | Sold | $584.20 | 1.15% | 10 |
| 2026-05-05 09:35:00 | $39.82 | BUY | 1270 | $50,571.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $622.30 | 1.23% | 10 |
| 2026-05-05 09:34:00 | $39.77 | BUY | 1270 | $50,507.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $685.80 | 1.36% | 10 |
| 2026-05-05 09:33:00 | $39.90 | BUY | 1270 | $50,673.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $520.70 | 1.03% | 10 |
| 2026-05-05 09:32:00 | $40.07 | BUY | 1270 | $50,888.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $965.20 | 1.9% | 14 |
| 2026-05-05 09:31:00 | $39.81 | BUY | 1270 | $50,558.70 | 2026-05-15 09:53:00 | $40.31 | Sold | $635.00 | 1.26% | 10 |
| 2026-05-05 09:30:00 | $39.59 | BUY | 1270 | $50,279.30 | 2026-05-15 09:41:00 | $40.10 | Sold | $647.70 | 1.29% | 10 |
| 2026-05-04 15:59:00 | $40.19 | BUY | 1230 | $49,433.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.20 | 1.59% | 15 |
| 2026-05-04 15:58:00 | $40.22 | BUY | 1230 | $49,470.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.30 | 1.52% | 15 |
| 2026-05-04 15:57:00 | $40.22 | BUY | 1230 | $49,470.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.30 | 1.52% | 15 |
| 2026-05-04 15:56:00 | $40.23 | BUY | 1230 | $49,482.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $738.00 | 1.49% | 15 |
| 2026-05-04 15:55:00 | $40.33 | BUY | 1230 | $49,605.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $615.00 | 1.24% | 15 |
| 2026-05-04 15:54:00 | $40.27 | BUY | 1230 | $49,532.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $688.80 | 1.39% | 15 |
| 2026-05-04 15:53:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $725.70 | 1.47% | 15 |
| 2026-05-04 15:52:00 | $40.30 | BUY | 1230 | $49,562.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $658.05 | 1.33% | 15 |
| 2026-05-04 15:51:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $627.30 | 1.26% | 15 |
| 2026-05-04 15:50:00 | $40.34 | BUY | 1230 | $49,618.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $602.70 | 1.21% | 15 |
| 2026-05-04 15:49:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.20 | 1.09% | 15 |
| 2026-05-04 15:48:00 | $40.38 | BUY | 1230 | $49,667.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $553.50 | 1.11% | 15 |
| 2026-05-04 15:47:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.20 | 1.09% | 15 |
| 2026-05-04 15:46:00 | $40.41 | BUY | 1230 | $49,698.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $522.75 | 1.05% | 15 |
| 2026-05-04 15:45:00 | $40.40 | BUY | 1230 | $49,692.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $528.90 | 1.06% | 15 |
| 2026-05-04 15:44:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $590.40 | 1.19% | 15 |
| 2026-05-04 15:43:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $590.40 | 1.19% | 15 |
| 2026-05-04 15:42:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $713.40 | 1.44% | 15 |
| 2026-05-04 15:41:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $713.40 | 1.44% | 15 |
| 2026-05-04 15:40:00 | $40.23 | BUY | 1230 | $49,476.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $744.15 | 1.5% | 15 |
| 2026-05-04 15:39:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $725.70 | 1.47% | 15 |
| 2026-05-04 15:38:00 | $40.23 | BUY | 1230 | $49,482.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $738.00 | 1.49% | 15 |
| 2026-05-04 15:37:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $713.40 | 1.44% | 15 |
| 2026-05-04 15:36:00 | $40.22 | BUY | 1230 | $49,470.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.30 | 1.52% | 15 |
| 2026-05-04 15:35:00 | $40.22 | BUY | 1230 | $49,470.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.30 | 1.52% | 15 |
| 2026-05-04 15:34:00 | $40.27 | BUY | 1230 | $49,532.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $688.80 | 1.39% | 15 |
| 2026-05-04 15:33:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $713.40 | 1.44% | 15 |
| 2026-05-04 15:32:00 | $40.26 | BUY | 1230 | $49,519.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $701.10 | 1.42% | 15 |
| 2026-05-04 15:31:00 | $40.23 | BUY | 1230 | $49,476.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $744.15 | 1.5% | 15 |
| 2026-05-04 15:30:00 | $40.20 | BUY | 1230 | $49,439.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $781.05 | 1.58% | 15 |
| 2026-05-04 15:29:00 | $40.20 | BUY | 1230 | $49,446.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $774.90 | 1.57% | 15 |
| 2026-05-04 15:28:00 | $40.24 | BUY | 1230 | $49,489.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $731.85 | 1.48% | 15 |
| 2026-05-04 15:27:00 | $40.27 | BUY | 1230 | $49,532.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $688.80 | 1.39% | 15 |
| 2026-05-04 15:26:00 | $40.23 | BUY | 1230 | $49,482.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $738.00 | 1.49% | 15 |
| 2026-05-04 15:25:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $725.70 | 1.47% | 15 |
| 2026-05-04 15:24:00 | $40.19 | BUY | 1230 | $49,433.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.20 | 1.59% | 15 |
| 2026-05-04 15:23:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $836.40 | 1.69% | 15 |
| 2026-05-04 15:22:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $910.20 | 1.85% | 15 |
| 2026-05-04 15:21:00 | $40.01 | BUY | 1230 | $49,212.30 | 2026-05-15 09:54:00 | $40.44 | Sold | $528.90 | 1.07% | 11 |
| 2026-05-04 15:20:00 | $40.02 | BUY | 1230 | $49,224.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 15:19:00 | $40.03 | BUY | 1230 | $49,236.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $504.30 | 1.02% | 11 |
| 2026-05-04 15:18:00 | $40.03 | BUY | 1230 | $49,236.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $504.30 | 1.02% | 11 |
| 2026-05-04 15:17:00 | $40.00 | BUY | 1230 | $49,193.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $547.35 | 1.11% | 11 |
| 2026-05-04 15:16:00 | $40.07 | BUY | 1230 | $49,279.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $940.95 | 1.91% | 15 |
| 2026-05-04 15:15:00 | $40.05 | BUY | 1230 | $49,261.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $959.40 | 1.95% | 15 |
| 2026-05-04 15:14:00 | $40.08 | BUY | 1230 | $49,292.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $928.65 | 1.88% | 15 |
| 2026-05-04 15:13:00 | $40.08 | BUY | 1230 | $49,292.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $928.65 | 1.88% | 15 |
| 2026-05-04 15:12:00 | $40.05 | BUY | 1230 | $49,261.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $959.40 | 1.95% | 15 |
| 2026-05-04 15:11:00 | $40.06 | BUY | 1230 | $49,267.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $953.25 | 1.93% | 15 |
| 2026-05-04 15:10:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $885.60 | 1.8% | 15 |
| 2026-05-04 15:09:00 | $40.22 | BUY | 1230 | $49,470.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.30 | 1.52% | 15 |
| 2026-05-04 15:08:00 | $40.20 | BUY | 1230 | $49,446.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $774.90 | 1.57% | 15 |
| 2026-05-04 15:07:00 | $40.18 | BUY | 1230 | $49,421.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $799.50 | 1.62% | 15 |
| 2026-05-04 15:06:00 | $40.16 | BUY | 1230 | $49,396.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $824.10 | 1.67% | 15 |
| 2026-05-04 15:05:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $848.70 | 1.72% | 15 |
| 2026-05-04 15:04:00 | $40.16 | BUY | 1230 | $49,402.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $818.81 | 1.66% | 15 |
| 2026-05-04 15:03:00 | $40.18 | BUY | 1230 | $49,421.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $799.50 | 1.62% | 15 |
| 2026-05-04 15:02:00 | $40.14 | BUY | 1230 | $49,372.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $848.70 | 1.72% | 15 |
| 2026-05-04 15:01:00 | $40.21 | BUY | 1230 | $49,452.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $768.75 | 1.55% | 15 |
| 2026-05-04 15:00:00 | $40.21 | BUY | 1230 | $49,458.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.60 | 1.54% | 15 |
| 2026-05-04 14:59:00 | $40.21 | BUY | 1230 | $49,458.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.60 | 1.54% | 15 |
| 2026-05-04 14:58:00 | $40.28 | BUY | 1230 | $49,544.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $676.50 | 1.37% | 15 |
| 2026-05-04 14:57:00 | $40.22 | BUY | 1230 | $49,467.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $753.37 | 1.52% | 15 |
| 2026-05-04 14:56:00 | $40.20 | BUY | 1230 | $49,446.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $774.90 | 1.57% | 15 |
| 2026-05-04 14:55:00 | $40.09 | BUY | 1230 | $49,304.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $916.35 | 1.86% | 15 |
| 2026-05-04 14:54:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $922.50 | 1.87% | 15 |
| 2026-05-04 14:53:00 | $40.11 | BUY | 1230 | $49,335.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $885.60 | 1.8% | 15 |
| 2026-05-04 14:52:00 | $40.22 | BUY | 1230 | $49,464.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $756.45 | 1.53% | 15 |
| 2026-05-04 14:51:00 | $40.28 | BUY | 1230 | $49,544.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $676.50 | 1.37% | 15 |
| 2026-05-04 14:50:00 | $40.28 | BUY | 1230 | $49,544.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $676.50 | 1.37% | 15 |
| 2026-05-04 14:49:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $713.40 | 1.44% | 15 |
| 2026-05-04 14:48:00 | $40.20 | BUY | 1230 | $49,439.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $781.05 | 1.58% | 15 |
| 2026-05-04 14:47:00 | $40.20 | BUY | 1230 | $49,439.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $781.05 | 1.58% | 15 |
| 2026-05-04 14:46:00 | $40.17 | BUY | 1230 | $49,409.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $811.80 | 1.64% | 15 |
| 2026-05-04 14:45:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $910.20 | 1.85% | 15 |
| 2026-05-04 14:44:00 | $40.09 | BUY | 1230 | $49,310.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $910.20 | 1.85% | 15 |
| 2026-05-04 14:43:00 | $40.13 | BUY | 1230 | $49,353.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $867.15 | 1.76% | 15 |
| 2026-05-04 14:42:00 | $40.13 | BUY | 1230 | $49,353.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $867.15 | 1.76% | 15 |
| 2026-05-04 14:41:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $934.80 | 1.9% | 15 |
| 2026-05-04 14:40:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $934.80 | 1.9% | 15 |
| 2026-05-04 14:39:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 14:38:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 14:37:00 | $40.01 | BUY | 1230 | $49,212.30 | 2026-05-15 09:54:00 | $40.44 | Sold | $528.90 | 1.07% | 11 |
| 2026-05-04 14:36:00 | $39.98 | BUY | 1230 | $49,178.70 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.48 | 1.14% | 11 |
| 2026-05-04 14:35:00 | $40.03 | BUY | 1230 | $49,230.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $510.45 | 1.04% | 11 |
| 2026-05-04 14:34:00 | $40.02 | BUY | 1230 | $49,224.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 14:33:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 14:32:00 | $40.06 | BUY | 1230 | $49,273.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $947.10 | 1.92% | 15 |
| 2026-05-04 14:31:00 | $40.05 | BUY | 1230 | $49,261.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $959.40 | 1.95% | 15 |
| 2026-05-04 14:30:00 | $40.00 | BUY | 1230 | $49,200.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 14:29:00 | $40.00 | BUY | 1230 | $49,200.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 14:28:00 | $39.95 | BUY | 1230 | $49,132.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $608.85 | 1.24% | 11 |
| 2026-05-04 14:27:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 14:26:00 | $39.93 | BUY | 1230 | $49,113.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $627.30 | 1.28% | 11 |
| 2026-05-04 14:25:00 | $39.92 | BUY | 1230 | $49,101.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $639.60 | 1.3% | 11 |
| 2026-05-04 14:24:00 | $39.92 | BUY | 1230 | $49,095.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $645.75 | 1.32% | 11 |
| 2026-05-04 14:23:00 | $39.91 | BUY | 1230 | $49,089.30 | 2026-05-15 09:54:00 | $40.44 | Sold | $651.90 | 1.33% | 11 |
| 2026-05-04 14:22:00 | $39.99 | BUY | 1230 | $49,187.70 | 2026-05-15 09:54:00 | $40.44 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-04 14:21:00 | $39.94 | BUY | 1230 | $49,126.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $615.00 | 1.25% | 11 |
| 2026-05-04 14:20:00 | $39.94 | BUY | 1230 | $49,126.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $615.00 | 1.25% | 11 |
| 2026-05-04 14:19:00 | $39.94 | BUY | 1230 | $49,126.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $615.00 | 1.25% | 11 |
| 2026-05-04 14:18:00 | $39.94 | BUY | 1230 | $49,120.10 | 2026-05-15 09:54:00 | $40.44 | Sold | $621.15 | 1.26% | 11 |
| 2026-05-04 14:17:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $627.30 | 1.28% | 11 |
| 2026-05-04 14:16:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $651.90 | 1.33% | 11 |
| 2026-05-04 14:15:00 | $39.84 | BUY | 1230 | $49,003.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $578.10 | 1.18% | 11 |
| 2026-05-04 14:14:00 | $39.86 | BUY | 1230 | $49,027.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-04 14:13:00 | $39.92 | BUY | 1230 | $49,095.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $645.75 | 1.32% | 11 |
| 2026-05-04 14:12:00 | $39.94 | BUY | 1230 | $49,126.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $615.00 | 1.25% | 11 |
| 2026-05-04 14:11:00 | $39.95 | BUY | 1230 | $49,132.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $608.85 | 1.24% | 11 |
| 2026-05-04 14:10:00 | $39.92 | BUY | 1230 | $49,095.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $645.75 | 1.32% | 11 |
| 2026-05-04 14:09:00 | $39.90 | BUY | 1230 | $49,077.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $504.30 | 1.03% | 11 |
| 2026-05-04 14:08:00 | $39.92 | BUY | 1230 | $49,101.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $639.60 | 1.3% | 11 |
| 2026-05-04 14:07:00 | $39.89 | BUY | 1230 | $49,058.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $522.75 | 1.07% | 11 |
| 2026-05-04 14:06:00 | $39.87 | BUY | 1230 | $49,040.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 14:05:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 14:04:00 | $39.93 | BUY | 1230 | $49,113.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $627.30 | 1.28% | 11 |
| 2026-05-04 14:03:00 | $39.92 | BUY | 1230 | $49,101.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $639.60 | 1.3% | 11 |
| 2026-05-04 14:02:00 | $39.90 | BUY | 1230 | $49,077.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $504.30 | 1.03% | 11 |
| 2026-05-04 14:01:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 14:00:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 13:59:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 13:58:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 13:57:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 13:56:00 | $40.02 | BUY | 1230 | $49,224.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 13:55:00 | $39.96 | BUY | 1230 | $49,150.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $590.40 | 1.2% | 11 |
| 2026-05-04 13:54:00 | $39.99 | BUY | 1230 | $49,187.70 | 2026-05-15 09:54:00 | $40.44 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-04 13:53:00 | $40.05 | BUY | 1230 | $49,255.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $965.55 | 1.96% | 15 |
| 2026-05-04 13:52:00 | $40.07 | BUY | 1230 | $49,286.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $934.80 | 1.9% | 15 |
| 2026-05-04 13:51:00 | $40.00 | BUY | 1230 | $49,200.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 13:50:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 13:49:00 | $40.02 | BUY | 1230 | $49,218.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $522.75 | 1.06% | 11 |
| 2026-05-04 13:48:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 13:47:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 13:46:00 | $39.97 | BUY | 1230 | $49,163.10 | 2026-05-15 09:54:00 | $40.44 | Sold | $578.10 | 1.18% | 11 |
| 2026-05-04 13:45:00 | $39.98 | BUY | 1230 | $49,175.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $565.80 | 1.15% | 11 |
| 2026-05-04 13:44:00 | $40.01 | BUY | 1230 | $49,206.10 | 2026-05-15 09:54:00 | $40.44 | Sold | $535.05 | 1.09% | 11 |
| 2026-05-04 13:43:00 | $39.98 | BUY | 1230 | $49,175.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $565.80 | 1.15% | 11 |
| 2026-05-04 13:42:00 | $39.96 | BUY | 1230 | $49,150.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $590.40 | 1.2% | 11 |
| 2026-05-04 13:41:00 | $39.93 | BUY | 1230 | $49,113.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $627.30 | 1.28% | 11 |
| 2026-05-04 13:40:00 | $39.93 | BUY | 1230 | $49,113.90 | 2026-05-15 09:54:00 | $40.44 | Sold | $627.30 | 1.28% | 11 |
| 2026-05-04 13:39:00 | $39.99 | BUY | 1230 | $49,187.70 | 2026-05-15 09:54:00 | $40.44 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-04 13:38:00 | $39.95 | BUY | 1230 | $49,138.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 13:37:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 13:36:00 | $39.88 | BUY | 1230 | $49,052.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $528.90 | 1.08% | 11 |
| 2026-05-04 13:35:00 | $39.87 | BUY | 1230 | $49,040.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 13:34:00 | $39.87 | BUY | 1230 | $49,040.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 13:33:00 | $39.82 | BUY | 1230 | $48,978.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 13:32:00 | $39.82 | BUY | 1230 | $48,978.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 13:31:00 | $39.88 | BUY | 1230 | $49,052.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $528.90 | 1.08% | 11 |
| 2026-05-04 13:30:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 13:29:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 13:28:00 | $39.90 | BUY | 1230 | $49,070.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $510.45 | 1.04% | 11 |
| 2026-05-04 13:27:00 | $39.86 | BUY | 1230 | $49,027.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-04 13:26:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 13:25:00 | $39.93 | BUY | 1230 | $49,107.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $633.45 | 1.29% | 11 |
| 2026-05-04 13:24:00 | $39.97 | BUY | 1230 | $49,163.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $577.98 | 1.18% | 11 |
| 2026-05-04 13:23:00 | $40.02 | BUY | 1230 | $49,224.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 13:22:00 | $40.02 | BUY | 1230 | $49,224.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 13:21:00 | $39.95 | BUY | 1230 | $49,138.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 13:20:00 | $40.02 | BUY | 1230 | $49,218.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $522.75 | 1.06% | 11 |
| 2026-05-04 13:19:00 | $40.01 | BUY | 1230 | $49,206.10 | 2026-05-15 09:54:00 | $40.44 | Sold | $535.05 | 1.09% | 11 |
| 2026-05-04 13:18:00 | $40.01 | BUY | 1230 | $49,206.10 | 2026-05-15 09:54:00 | $40.44 | Sold | $535.05 | 1.09% | 11 |
| 2026-05-04 13:17:00 | $39.82 | BUY | 1230 | $48,978.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 13:16:00 | $39.82 | BUY | 1230 | $48,978.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 13:15:00 | $39.85 | BUY | 1230 | $49,015.50 | 2026-05-15 09:53:00 | $40.31 | Sold | $565.80 | 1.15% | 11 |
| 2026-05-04 13:14:00 | $39.87 | BUY | 1230 | $49,040.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 13:13:00 | $39.88 | BUY | 1230 | $49,052.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $528.90 | 1.08% | 11 |
| 2026-05-04 13:12:00 | $39.86 | BUY | 1230 | $49,027.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-04 13:11:00 | $39.83 | BUY | 1230 | $48,990.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $590.40 | 1.21% | 11 |
| 2026-05-04 13:10:00 | $39.83 | BUY | 1230 | $48,990.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $590.40 | 1.21% | 11 |
| 2026-05-04 13:09:00 | $39.83 | BUY | 1230 | $48,990.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $590.40 | 1.21% | 11 |
| 2026-05-04 13:08:00 | $39.83 | BUY | 1230 | $48,990.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $590.40 | 1.21% | 11 |
| 2026-05-04 13:07:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 13:06:00 | $39.87 | BUY | 1230 | $49,040.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 13:05:00 | $39.84 | BUY | 1230 | $49,003.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $578.10 | 1.18% | 11 |
| 2026-05-04 13:04:00 | $39.80 | BUY | 1230 | $48,954.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $627.30 | 1.28% | 11 |
| 2026-05-04 13:03:00 | $39.83 | BUY | 1230 | $48,984.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $596.55 | 1.22% | 11 |
| 2026-05-04 13:02:00 | $39.83 | BUY | 1230 | $48,984.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $596.55 | 1.22% | 11 |
| 2026-05-04 13:01:00 | $39.84 | BUY | 1230 | $48,997.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $584.25 | 1.19% | 11 |
| 2026-05-04 13:00:00 | $39.82 | BUY | 1230 | $48,978.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 12:59:00 | $39.84 | BUY | 1230 | $48,997.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $584.25 | 1.19% | 11 |
| 2026-05-04 12:58:00 | $39.82 | BUY | 1230 | $48,978.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $602.70 | 1.23% | 11 |
| 2026-05-04 12:57:00 | $39.83 | BUY | 1230 | $48,990.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $590.40 | 1.21% | 11 |
| 2026-05-04 12:56:00 | $39.87 | BUY | 1230 | $49,040.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.20 | 1.1% | 11 |
| 2026-05-04 12:55:00 | $39.84 | BUY | 1230 | $49,003.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $578.10 | 1.18% | 11 |
| 2026-05-04 12:54:00 | $39.83 | BUY | 1230 | $48,990.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $590.40 | 1.21% | 11 |
| 2026-05-04 12:53:00 | $39.78 | BUY | 1230 | $48,929.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $651.90 | 1.33% | 11 |
| 2026-05-04 12:52:00 | $39.72 | BUY | 1230 | $48,855.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $725.70 | 1.49% | 11 |
| 2026-05-04 12:51:00 | $39.72 | BUY | 1230 | $48,849.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $731.85 | 1.5% | 11 |
| 2026-05-04 12:50:00 | $39.71 | BUY | 1230 | $48,843.30 | 2026-05-15 09:53:00 | $40.31 | Sold | $738.00 | 1.51% | 11 |
| 2026-05-04 12:49:00 | $39.78 | BUY | 1230 | $48,923.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $658.05 | 1.35% | 11 |
| 2026-05-04 12:48:00 | $39.78 | BUY | 1230 | $48,923.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $658.05 | 1.35% | 11 |
| 2026-05-04 12:47:00 | $39.73 | BUY | 1230 | $48,867.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $713.40 | 1.46% | 11 |
| 2026-05-04 12:46:00 | $39.77 | BUY | 1230 | $48,917.10 | 2026-05-15 09:53:00 | $40.31 | Sold | $664.20 | 1.36% | 11 |
| 2026-05-04 12:45:00 | $39.73 | BUY | 1230 | $48,867.90 | 2026-05-15 09:53:00 | $40.31 | Sold | $713.40 | 1.46% | 11 |
| 2026-05-04 12:44:00 | $39.74 | BUY | 1230 | $48,880.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $701.10 | 1.43% | 11 |
| 2026-05-04 12:43:00 | $39.89 | BUY | 1230 | $49,064.70 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.05% | 11 |
| 2026-05-04 12:42:00 | $39.91 | BUY | 1230 | $49,089.30 | 2026-05-15 09:54:00 | $40.44 | Sold | $651.90 | 1.33% | 11 |
| 2026-05-04 12:41:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $922.50 | 1.87% | 15 |
| 2026-05-04 12:40:00 | $40.07 | BUY | 1230 | $49,280.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $940.83 | 1.91% | 15 |
| 2026-05-04 12:39:00 | $40.01 | BUY | 1230 | $49,212.30 | 2026-05-15 09:54:00 | $40.44 | Sold | $528.90 | 1.07% | 11 |
| 2026-05-04 12:38:00 | $40.06 | BUY | 1230 | $49,267.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $953.25 | 1.93% | 15 |
| 2026-05-04 12:37:00 | $40.04 | BUY | 1230 | $49,249.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $971.70 | 1.97% | 15 |
| 2026-05-04 12:36:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $922.50 | 1.87% | 15 |
| 2026-05-04 12:35:00 | $40.08 | BUY | 1230 | $49,298.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $922.50 | 1.87% | 15 |
| 2026-05-04 12:34:00 | $40.05 | BUY | 1230 | $49,261.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $959.40 | 1.95% | 15 |
| 2026-05-04 12:33:00 | $40.10 | BUY | 1230 | $49,316.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $904.05 | 1.83% | 15 |
| 2026-05-04 12:32:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $897.90 | 1.82% | 15 |
| 2026-05-04 12:31:00 | $40.10 | BUY | 1230 | $49,323.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $897.90 | 1.82% | 15 |
| 2026-05-04 12:30:00 | $40.04 | BUY | 1230 | $49,250.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $970.72 | 1.97% | 15 |
| 2026-05-04 12:29:00 | $40.20 | BUY | 1230 | $49,439.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $781.05 | 1.58% | 15 |
| 2026-05-04 12:28:00 | $40.33 | BUY | 1230 | $49,599.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $621.15 | 1.25% | 15 |
| 2026-05-04 12:27:00 | $40.28 | BUY | 1230 | $49,544.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $676.50 | 1.37% | 15 |
| 2026-05-04 12:26:00 | $40.33 | BUY | 1230 | $49,599.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $621.15 | 1.25% | 15 |
| 2026-05-04 12:25:00 | $40.33 | BUY | 1230 | $49,599.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $621.15 | 1.25% | 15 |
| 2026-05-04 12:24:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $627.30 | 1.26% | 15 |
| 2026-05-04 12:23:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $627.30 | 1.26% | 15 |
| 2026-05-04 12:22:00 | $40.28 | BUY | 1230 | $49,538.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $682.65 | 1.38% | 15 |
| 2026-05-04 12:21:00 | $40.21 | BUY | 1230 | $49,458.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.60 | 1.54% | 15 |
| 2026-05-04 12:20:00 | $40.21 | BUY | 1230 | $49,458.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.60 | 1.54% | 15 |
| 2026-05-04 12:19:00 | $40.21 | BUY | 1230 | $49,458.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.60 | 1.54% | 15 |
| 2026-05-04 12:18:00 | $40.19 | BUY | 1230 | $49,433.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.20 | 1.59% | 15 |
| 2026-05-04 12:17:00 | $40.20 | BUY | 1230 | $49,446.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $774.90 | 1.57% | 15 |
| 2026-05-04 12:16:00 | $40.25 | BUY | 1230 | $49,501.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $719.55 | 1.45% | 15 |
| 2026-05-04 12:15:00 | $40.29 | BUY | 1230 | $49,556.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $664.20 | 1.34% | 15 |
| 2026-05-04 12:14:00 | $40.29 | BUY | 1230 | $49,556.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $664.20 | 1.34% | 15 |
| 2026-05-04 12:13:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.20 | 1.09% | 15 |
| 2026-05-04 12:12:00 | $40.39 | BUY | 1230 | $49,673.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $547.35 | 1.1% | 15 |
| 2026-05-04 12:11:00 | $40.39 | BUY | 1230 | $49,673.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $547.35 | 1.1% | 15 |
| 2026-05-04 12:10:00 | $40.21 | BUY | 1230 | $49,458.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.60 | 1.54% | 15 |
| 2026-05-04 12:09:00 | $40.19 | BUY | 1230 | $49,433.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.20 | 1.59% | 15 |
| 2026-05-04 12:08:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $836.40 | 1.69% | 15 |
| 2026-05-04 12:07:00 | $40.34 | BUY | 1230 | $49,618.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $602.70 | 1.21% | 15 |
| 2026-05-04 12:06:00 | $40.48 | BUY | 1230 | $49,790.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $565.80 | 1.14% | 15 |
| 2026-05-04 12:05:00 | $40.47 | BUY | 1230 | $49,778.10 | 2026-05-19 09:49:00 | $40.94 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 12:04:00 | $40.43 | BUY | 1230 | $49,728.90 | 2026-05-19 09:49:00 | $40.94 | Sold | $627.30 | 1.26% | 15 |
| 2026-05-04 12:03:00 | $40.43 | BUY | 1230 | $49,728.90 | 2026-05-19 09:49:00 | $40.94 | Sold | $627.30 | 1.26% | 15 |
| 2026-05-04 12:02:00 | $40.48 | BUY | 1230 | $49,790.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $565.80 | 1.14% | 15 |
| 2026-05-04 12:01:00 | $40.48 | BUY | 1230 | $49,790.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $565.80 | 1.14% | 15 |
| 2026-05-04 12:00:00 | $40.55 | BUY | 1230 | $49,876.50 | 2026-05-19 09:51:00 | $41.13 | Sold | $713.40 | 1.43% | 15 |
| 2026-05-04 11:59:00 | $40.55 | BUY | 1230 | $49,876.50 | 2026-05-19 09:51:00 | $41.13 | Sold | $713.40 | 1.43% | 15 |
| 2026-05-04 11:58:00 | $40.47 | BUY | 1230 | $49,771.90 | 2026-05-19 09:49:00 | $40.94 | Sold | $584.25 | 1.17% | 15 |
| 2026-05-04 11:57:00 | $40.42 | BUY | 1230 | $49,716.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $504.30 | 1.01% | 15 |
| 2026-05-04 11:56:00 | $40.42 | BUY | 1230 | $49,716.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $504.30 | 1.01% | 15 |
| 2026-05-04 11:55:00 | $40.45 | BUY | 1230 | $49,753.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $602.70 | 1.21% | 15 |
| 2026-05-04 11:54:00 | $40.53 | BUY | 1230 | $49,848.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $507.37 | 1.02% | 15 |
| 2026-05-04 11:53:00 | $40.46 | BUY | 1230 | $49,765.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $590.40 | 1.19% | 15 |
| 2026-05-04 11:52:00 | $40.33 | BUY | 1230 | $49,605.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $615.00 | 1.24% | 15 |
| 2026-05-04 11:51:00 | $40.29 | BUY | 1230 | $49,556.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $664.20 | 1.34% | 15 |
| 2026-05-04 11:50:00 | $40.30 | BUY | 1230 | $49,569.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $651.90 | 1.32% | 15 |
| 2026-05-04 11:49:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.20 | 1.09% | 15 |
| 2026-05-04 11:48:00 | $40.43 | BUY | 1230 | $49,728.90 | 2026-05-19 09:49:00 | $40.94 | Sold | $627.30 | 1.26% | 15 |
| 2026-05-04 11:47:00 | $40.43 | BUY | 1230 | $49,722.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $633.45 | 1.27% | 15 |
| 2026-05-04 11:46:00 | $40.48 | BUY | 1230 | $49,790.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $565.80 | 1.14% | 15 |
| 2026-05-04 11:45:00 | $40.44 | BUY | 1230 | $49,741.20 | 2026-05-19 09:49:00 | $40.94 | Sold | $615.00 | 1.24% | 15 |
| 2026-05-04 11:44:00 | $40.50 | BUY | 1230 | $49,815.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $541.20 | 1.09% | 15 |
| 2026-05-04 11:43:00 | $40.45 | BUY | 1230 | $49,747.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $608.85 | 1.22% | 15 |
| 2026-05-04 11:42:00 | $40.47 | BUY | 1230 | $49,778.10 | 2026-05-19 09:49:00 | $40.94 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 11:41:00 | $40.40 | BUY | 1230 | $49,692.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $528.90 | 1.06% | 15 |
| 2026-05-04 11:40:00 | $40.40 | BUY | 1230 | $49,692.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $528.90 | 1.06% | 15 |
| 2026-05-04 11:39:00 | $40.66 | BUY | 1230 | $50,011.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 11:38:00 | $40.66 | BUY | 1230 | $50,011.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 11:37:00 | $40.66 | BUY | 1230 | $50,011.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 11:36:00 | $40.63 | BUY | 1230 | $49,974.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $615.00 | 1.23% | 15 |
| 2026-05-04 11:35:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $528.90 | 1.06% | 15 |
| 2026-05-04 11:34:00 | $40.75 | BUY | 1230 | $50,116.40 | 2026-05-19 09:52:00 | $41.17 | Sold | $522.75 | 1.04% | 15 |
| 2026-05-04 11:33:00 | $40.79 | BUY | 1230 | $50,165.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $633.45 | 1.26% | 15 |
| 2026-05-04 11:32:00 | $40.87 | BUY | 1230 | $50,270.10 | 2026-05-19 09:53:00 | $41.30 | Sold | $528.90 | 1.05% | 15 |
| 2026-05-04 11:31:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $516.60 | 1.03% | 15 |
| 2026-05-04 11:30:00 | $40.88 | BUY | 1230 | $50,282.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $516.60 | 1.03% | 15 |
| 2026-05-04 11:29:00 | $40.99 | BUY | 1230 | $50,411.60 | 2026-05-20 10:33:00 | $41.44 | Sold | $559.65 | 1.11% | 16 |
| 2026-05-04 11:28:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $565.80 | 1.12% | 16 |
| 2026-05-04 11:27:00 | $41.08 | BUY | 1230 | $50,528.40 | 2026-05-20 10:34:00 | $41.52 | Sold | $541.20 | 1.07% | 16 |
| 2026-05-04 11:26:00 | $41.12 | BUY | 1230 | $50,577.60 | 2026-05-20 10:35:00 | $41.53 | Sold | $504.30 | 1% | 16 |
| 2026-05-04 11:25:00 | $41.07 | BUY | 1230 | $50,516.10 | 2026-05-20 10:34:00 | $41.52 | Sold | $553.50 | 1.1% | 16 |
| 2026-05-04 11:24:00 | $41.14 | BUY | 1230 | $50,602.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $664.20 | 1.31% | 16 |
| 2026-05-04 11:13:00 | $41.11 | BUY | 1230 | $50,565.30 | 2026-05-20 10:34:00 | $41.52 | Sold | $504.30 | 1% | 16 |
| 2026-05-04 09:47:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $565.80 | 1.12% | 16 |
| 2026-05-04 09:45:00 | $40.97 | BUY | 1230 | $50,393.10 | 2026-05-19 09:58:00 | $41.38 | Sold | $504.30 | 1% | 15 |
| 2026-05-04 09:44:00 | $40.56 | BUY | 1230 | $49,888.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $701.10 | 1.41% | 15 |
| 2026-05-04 09:43:00 | $40.47 | BUY | 1230 | $49,778.10 | 2026-05-19 09:49:00 | $40.94 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 09:42:00 | $40.47 | BUY | 1230 | $49,778.10 | 2026-05-19 09:49:00 | $40.94 | Sold | $578.10 | 1.16% | 15 |
| 2026-05-04 09:41:00 | $40.61 | BUY | 1230 | $49,950.30 | 2026-05-19 09:51:00 | $41.13 | Sold | $639.60 | 1.28% | 15 |
| 2026-05-04 09:40:00 | $40.86 | BUY | 1230 | $50,257.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $541.20 | 1.08% | 15 |
| 2026-05-04 09:39:00 | $40.77 | BUY | 1230 | $50,147.10 | 2026-05-19 09:53:00 | $41.30 | Sold | $651.90 | 1.3% | 15 |
| 2026-05-04 09:38:00 | $40.74 | BUY | 1230 | $50,110.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $528.90 | 1.06% | 15 |
| 2026-05-04 09:37:00 | $41.09 | BUY | 1230 | $50,540.70 | 2026-05-20 10:34:00 | $41.52 | Sold | $528.90 | 1.05% | 16 |
| 2026-05-04 09:32:00 | $41.06 | BUY | 1230 | $50,503.80 | 2026-05-20 10:34:00 | $41.52 | Sold | $565.80 | 1.12% | 16 |
| 2026-05-04 09:30:00 | $40.78 | BUY | 1230 | $50,159.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $639.60 | 1.28% | 15 |
| 2026-05-01 15:59:00 | $40.60 | BUY | 1180 | $47,902.10 | 2026-05-19 09:51:00 | $41.13 | Sold | $631.30 | 1.32% | 18 |
| 2026-05-01 15:58:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 15:57:00 | $40.49 | BUY | 1180 | $47,778.20 | 2026-05-19 09:49:00 | $40.94 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 15:56:00 | $40.40 | BUY | 1180 | $47,666.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $513.30 | 1.08% | 18 |
| 2026-05-01 15:55:00 | $40.42 | BUY | 1180 | $47,698.70 | 2026-05-19 09:49:00 | $40.94 | Sold | $610.53 | 1.28% | 18 |
| 2026-05-01 15:54:00 | $40.36 | BUY | 1180 | $47,618.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $560.50 | 1.18% | 18 |
| 2026-05-01 15:53:00 | $40.40 | BUY | 1180 | $47,672.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 15:52:00 | $40.34 | BUY | 1180 | $47,595.30 | 2026-05-19 09:30:00 | $40.83 | Sold | $584.10 | 1.23% | 18 |
| 2026-05-01 15:51:00 | $40.36 | BUY | 1180 | $47,624.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 15:50:00 | $40.40 | BUY | 1180 | $47,672.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 15:49:00 | $40.35 | BUY | 1180 | $47,607.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $572.30 | 1.2% | 18 |
| 2026-05-01 15:48:00 | $40.47 | BUY | 1180 | $47,748.70 | 2026-05-19 09:49:00 | $40.94 | Sold | $560.50 | 1.17% | 18 |
| 2026-05-01 15:47:00 | $40.48 | BUY | 1180 | $47,766.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $542.80 | 1.14% | 18 |
| 2026-05-01 15:46:00 | $40.53 | BUY | 1180 | $47,819.50 | 2026-05-19 09:51:00 | $41.13 | Sold | $713.90 | 1.49% | 18 |
| 2026-05-01 15:45:00 | $40.56 | BUY | 1180 | $47,854.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $678.50 | 1.42% | 18 |
| 2026-05-01 15:44:00 | $40.56 | BUY | 1180 | $47,854.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $678.50 | 1.42% | 18 |
| 2026-05-01 15:43:00 | $40.62 | BUY | 1180 | $47,925.70 | 2026-05-19 09:51:00 | $41.13 | Sold | $607.70 | 1.27% | 18 |
| 2026-05-01 15:42:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 15:41:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 15:40:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 15:39:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 15:38:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 15:37:00 | $40.54 | BUY | 1180 | $47,837.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $696.20 | 1.46% | 18 |
| 2026-05-01 15:36:00 | $40.59 | BUY | 1180 | $47,896.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $637.20 | 1.33% | 18 |
| 2026-05-01 15:35:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 15:34:00 | $40.48 | BUY | 1180 | $47,766.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $542.80 | 1.14% | 18 |
| 2026-05-01 15:33:00 | $40.51 | BUY | 1180 | $47,801.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 15:32:00 | $40.52 | BUY | 1180 | $47,813.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $719.80 | 1.51% | 18 |
| 2026-05-01 15:31:00 | $40.49 | BUY | 1180 | $47,778.20 | 2026-05-19 09:49:00 | $40.94 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 15:30:00 | $40.54 | BUY | 1180 | $47,837.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $696.20 | 1.46% | 18 |
| 2026-05-01 15:29:00 | $40.53 | BUY | 1180 | $47,825.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $708.00 | 1.48% | 18 |
| 2026-05-01 15:28:00 | $40.63 | BUY | 1180 | $47,937.50 | 2026-05-19 09:51:00 | $41.13 | Sold | $595.90 | 1.24% | 18 |
| 2026-05-01 15:27:00 | $40.59 | BUY | 1180 | $47,896.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $637.20 | 1.33% | 18 |
| 2026-05-01 15:26:00 | $40.62 | BUY | 1180 | $47,925.70 | 2026-05-19 09:51:00 | $41.13 | Sold | $607.70 | 1.27% | 18 |
| 2026-05-01 15:25:00 | $40.66 | BUY | 1180 | $47,972.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $560.50 | 1.17% | 18 |
| 2026-05-01 15:24:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 15:23:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 15:22:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 15:21:00 | $40.61 | BUY | 1180 | $47,913.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $619.50 | 1.29% | 18 |
| 2026-05-01 15:20:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 15:19:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 15:18:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 15:17:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 15:16:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 15:15:00 | $40.61 | BUY | 1180 | $47,919.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 15:14:00 | $40.61 | BUY | 1180 | $47,919.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 15:13:00 | $40.56 | BUY | 1180 | $47,860.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $672.60 | 1.41% | 18 |
| 2026-05-01 15:12:00 | $40.57 | BUY | 1180 | $47,866.70 | 2026-05-19 09:51:00 | $41.13 | Sold | $666.70 | 1.39% | 18 |
| 2026-05-01 15:11:00 | $40.61 | BUY | 1180 | $47,919.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 15:10:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 15:09:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 15:08:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 15:07:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 15:06:00 | $40.73 | BUY | 1180 | $48,061.40 | 2026-05-19 09:52:00 | $41.17 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 15:05:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 15:04:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 15:03:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 15:02:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 15:01:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 15:00:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:59:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:58:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 14:57:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:56:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:55:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:54:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:53:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 14:52:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 14:51:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 14:50:00 | $40.61 | BUY | 1180 | $47,919.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 14:49:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:48:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:47:00 | $40.82 | BUY | 1180 | $48,167.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 14:46:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 14:45:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 14:44:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:43:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:42:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:41:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 14:40:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:39:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:38:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:37:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:36:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 14:35:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:34:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 14:33:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:32:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 14:31:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 14:30:00 | $40.90 | BUY | 1180 | $48,262.00 | 2026-05-19 09:58:00 | $41.38 | Sold | $566.40 | 1.17% | 18 |
| 2026-05-01 14:29:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 14:28:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 14:27:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 14:26:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:25:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 14:24:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 14:23:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:22:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 14:21:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:20:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:19:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:18:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:17:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:16:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 14:15:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:14:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 14:13:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 14:12:00 | $40.79 | BUY | 1180 | $48,132.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $601.80 | 1.25% | 18 |
| 2026-05-01 14:11:00 | $40.61 | BUY | 1180 | $47,919.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 14:10:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 14:09:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 14:08:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 14:07:00 | $40.61 | BUY | 1180 | $47,913.90 | 2026-05-19 09:51:00 | $41.13 | Sold | $619.50 | 1.29% | 18 |
| 2026-05-01 14:06:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 14:05:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 14:04:00 | $40.53 | BUY | 1180 | $47,825.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $708.00 | 1.48% | 18 |
| 2026-05-01 14:03:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 14:02:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 14:01:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 14:00:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 13:59:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:58:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 13:57:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 13:56:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 13:55:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 13:54:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 13:53:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 13:52:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 13:51:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:50:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:49:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 13:48:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 13:47:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 13:46:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 13:45:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:44:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 13:43:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 13:42:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 13:41:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 13:39:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 13:38:00 | $40.80 | BUY | 1180 | $48,144.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 13:37:00 | $40.84 | BUY | 1180 | $48,191.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:36:00 | $40.86 | BUY | 1180 | $48,214.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 13:35:00 | $40.89 | BUY | 1180 | $48,250.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 13:34:00 | $40.88 | BUY | 1180 | $48,238.40 | 2026-05-19 09:57:00 | $41.31 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 13:33:00 | $40.89 | BUY | 1180 | $48,250.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 13:32:00 | $40.91 | BUY | 1180 | $48,273.80 | 2026-05-19 09:58:00 | $41.38 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 13:31:00 | $40.91 | BUY | 1180 | $48,273.80 | 2026-05-19 09:58:00 | $41.38 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 13:24:00 | $40.91 | BUY | 1180 | $48,273.80 | 2026-05-19 09:58:00 | $41.38 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 13:21:00 | $40.89 | BUY | 1180 | $48,250.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 13:20:00 | $40.86 | BUY | 1180 | $48,214.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 13:19:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 13:18:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 13:17:00 | $40.79 | BUY | 1180 | $48,132.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $601.80 | 1.25% | 18 |
| 2026-05-01 13:16:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 13:15:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 13:14:00 | $40.79 | BUY | 1180 | $48,132.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $601.80 | 1.25% | 18 |
| 2026-05-01 13:13:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:12:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 13:11:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:10:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:09:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 13:08:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 13:07:00 | $40.73 | BUY | 1180 | $48,061.40 | 2026-05-19 09:52:00 | $41.17 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 13:06:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 13:05:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 13:04:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 13:03:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 13:02:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 13:01:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 13:00:00 | $40.55 | BUY | 1180 | $47,849.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $684.40 | 1.43% | 18 |
| 2026-05-01 12:59:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:58:00 | $40.59 | BUY | 1180 | $47,896.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $637.20 | 1.33% | 18 |
| 2026-05-01 12:57:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 12:56:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 12:55:00 | $40.59 | BUY | 1180 | $47,896.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $637.20 | 1.33% | 18 |
| 2026-05-01 12:54:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:53:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 12:52:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 12:51:00 | $40.55 | BUY | 1180 | $47,849.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $684.40 | 1.43% | 18 |
| 2026-05-01 12:50:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:49:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:48:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:47:00 | $40.59 | BUY | 1180 | $47,896.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $637.20 | 1.33% | 18 |
| 2026-05-01 12:46:00 | $40.53 | BUY | 1180 | $47,825.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $708.00 | 1.48% | 18 |
| 2026-05-01 12:45:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 12:44:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 12:43:00 | $40.57 | BUY | 1180 | $47,872.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $660.80 | 1.38% | 18 |
| 2026-05-01 12:42:00 | $40.56 | BUY | 1180 | $47,860.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $672.60 | 1.41% | 18 |
| 2026-05-01 12:41:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 12:40:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 12:39:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 12:38:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 12:37:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 12:36:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 12:35:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 12:34:00 | $40.73 | BUY | 1180 | $48,061.40 | 2026-05-19 09:52:00 | $41.17 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 12:33:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:32:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 12:31:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:30:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 12:29:00 | $40.73 | BUY | 1180 | $48,061.40 | 2026-05-19 09:52:00 | $41.17 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 12:28:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 12:27:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:26:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 12:25:00 | $40.54 | BUY | 1180 | $47,837.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $696.20 | 1.46% | 18 |
| 2026-05-01 12:24:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 12:23:00 | $40.55 | BUY | 1180 | $47,849.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $684.40 | 1.43% | 18 |
| 2026-05-01 12:22:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 12:21:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 12:20:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:19:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 12:18:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:17:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:16:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:15:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 12:14:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 12:13:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:12:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 12:11:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 12:10:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 12:09:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 12:08:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 12:07:00 | $40.88 | BUY | 1180 | $48,238.40 | 2026-05-19 09:57:00 | $41.31 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 12:05:00 | $40.91 | BUY | 1180 | $48,273.80 | 2026-05-19 09:58:00 | $41.38 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 12:04:00 | $40.89 | BUY | 1180 | $48,250.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 12:03:00 | $40.82 | BUY | 1180 | $48,167.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 12:02:00 | $40.84 | BUY | 1180 | $48,191.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 12:01:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 12:00:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 11:59:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 11:58:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 11:57:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 11:56:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 11:55:00 | $40.84 | BUY | 1180 | $48,191.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 11:54:00 | $40.79 | BUY | 1180 | $48,132.20 | 2026-05-19 09:53:00 | $41.30 | Sold | $601.80 | 1.25% | 18 |
| 2026-05-01 11:52:00 | $40.86 | BUY | 1180 | $48,214.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 11:51:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 11:50:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 11:49:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 11:48:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 11:47:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 11:46:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 11:45:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 11:44:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 11:43:00 | $40.56 | BUY | 1180 | $47,860.80 | 2026-05-19 09:51:00 | $41.13 | Sold | $672.60 | 1.41% | 18 |
| 2026-05-01 11:42:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 11:41:00 | $40.46 | BUY | 1180 | $47,742.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:40:00 | $40.40 | BUY | 1180 | $47,672.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 11:39:00 | $40.46 | BUY | 1180 | $47,742.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:38:00 | $40.44 | BUY | 1180 | $47,719.20 | 2026-05-19 09:49:00 | $40.94 | Sold | $590.00 | 1.24% | 18 |
| 2026-05-01 11:37:00 | $40.46 | BUY | 1180 | $47,742.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:36:00 | $40.46 | BUY | 1180 | $47,742.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:35:00 | $40.51 | BUY | 1180 | $47,801.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 11:34:00 | $40.50 | BUY | 1180 | $47,790.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $519.20 | 1.09% | 18 |
| 2026-05-01 11:33:00 | $40.45 | BUY | 1180 | $47,731.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 11:32:00 | $40.47 | BUY | 1180 | $47,754.60 | 2026-05-19 09:49:00 | $40.94 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 11:31:00 | $40.48 | BUY | 1180 | $47,766.40 | 2026-05-19 09:49:00 | $40.94 | Sold | $542.80 | 1.14% | 18 |
| 2026-05-01 11:30:00 | $40.38 | BUY | 1180 | $47,648.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 11:29:00 | $40.35 | BUY | 1180 | $47,613.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:28:00 | $40.42 | BUY | 1180 | $47,695.60 | 2026-05-19 09:49:00 | $40.94 | Sold | $613.60 | 1.29% | 18 |
| 2026-05-01 11:27:00 | $40.34 | BUY | 1180 | $47,601.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 11:26:00 | $40.35 | BUY | 1180 | $47,613.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:25:00 | $40.37 | BUY | 1180 | $47,636.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $542.80 | 1.14% | 18 |
| 2026-05-01 11:24:00 | $40.31 | BUY | 1180 | $47,565.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $613.60 | 1.29% | 18 |
| 2026-05-01 11:23:00 | $40.16 | BUY | 1180 | $47,388.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $790.60 | 1.67% | 18 |
| 2026-05-01 11:22:00 | $40.21 | BUY | 1180 | $47,447.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $731.60 | 1.54% | 18 |
| 2026-05-01 11:21:00 | $40.26 | BUY | 1180 | $47,506.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $672.60 | 1.42% | 18 |
| 2026-05-01 11:20:00 | $40.25 | BUY | 1180 | $47,495.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $684.40 | 1.44% | 18 |
| 2026-05-01 11:19:00 | $40.34 | BUY | 1180 | $47,601.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 11:18:00 | $40.38 | BUY | 1180 | $47,648.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 11:17:00 | $40.37 | BUY | 1180 | $47,636.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $542.80 | 1.14% | 18 |
| 2026-05-01 11:16:00 | $40.36 | BUY | 1180 | $47,624.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 11:15:00 | $40.47 | BUY | 1180 | $47,754.60 | 2026-05-19 09:49:00 | $40.94 | Sold | $554.60 | 1.16% | 18 |
| 2026-05-01 11:14:00 | $40.46 | BUY | 1180 | $47,742.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $566.40 | 1.19% | 18 |
| 2026-05-01 11:13:00 | $40.49 | BUY | 1180 | $47,778.20 | 2026-05-19 09:49:00 | $40.94 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 11:12:00 | $40.34 | BUY | 1180 | $47,601.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 11:11:00 | $40.40 | BUY | 1180 | $47,672.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 11:10:00 | $40.50 | BUY | 1180 | $47,790.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $519.20 | 1.09% | 18 |
| 2026-05-01 11:09:00 | $40.53 | BUY | 1180 | $47,825.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $708.00 | 1.48% | 18 |
| 2026-05-01 11:08:00 | $40.53 | BUY | 1180 | $47,825.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $708.00 | 1.48% | 18 |
| 2026-05-01 11:07:00 | $40.54 | BUY | 1180 | $47,837.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $696.20 | 1.46% | 18 |
| 2026-05-01 11:06:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 11:05:00 | $40.52 | BUY | 1180 | $47,813.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $719.80 | 1.51% | 18 |
| 2026-05-01 11:04:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 11:03:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $601.80 | 1.26% | 18 |
| 2026-05-01 11:02:00 | $40.51 | BUY | 1180 | $47,801.80 | 2026-05-19 09:49:00 | $40.94 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 11:01:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-05-19 09:51:00 | $41.13 | Sold | $649.00 | 1.36% | 18 |
| 2026-05-01 11:00:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 10:59:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 10:58:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 10:57:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 10:56:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $578.20 | 1.21% | 18 |
| 2026-05-01 10:55:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 10:54:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 10:53:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 10:52:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 10:50:00 | $40.88 | BUY | 1180 | $48,238.40 | 2026-05-19 09:57:00 | $41.31 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:49:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:48:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 10:47:00 | $40.80 | BUY | 1180 | $48,144.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 10:46:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $649.00 | 1.35% | 18 |
| 2026-05-01 10:45:00 | $40.88 | BUY | 1180 | $48,238.40 | 2026-05-19 09:57:00 | $41.31 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:44:00 | $40.88 | BUY | 1180 | $48,238.40 | 2026-05-19 09:57:00 | $41.31 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:43:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 10:42:00 | $40.76 | BUY | 1180 | $48,096.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $637.20 | 1.32% | 18 |
| 2026-05-01 10:41:00 | $40.89 | BUY | 1180 | $48,250.20 | 2026-05-19 09:58:00 | $41.38 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 10:40:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 10:39:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:38:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 10:37:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-05-19 09:52:00 | $41.17 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 10:36:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 10:35:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:34:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:33:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $507.40 | 1.05% | 18 |
| 2026-05-01 10:32:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-05-19 09:51:00 | $41.13 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 10:31:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $625.40 | 1.31% | 18 |
| 2026-05-01 10:30:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $566.40 | 1.18% | 18 |
| 2026-05-01 10:29:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $507.40 | 1.06% | 18 |
| 2026-05-01 10:28:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-05-19 09:52:00 | $41.17 | Sold | $542.80 | 1.13% | 18 |
| 2026-05-01 10:27:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-05-19 09:53:00 | $41.30 | Sold | $625.40 | 1.3% | 18 |
| 2026-05-01 10:26:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-05-19 09:52:00 | $41.17 | Sold | $531.00 | 1.11% | 18 |
| 2026-05-01 10:25:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $531.00 | 1.1% | 18 |
| 2026-05-01 10:24:00 | $40.80 | BUY | 1180 | $48,144.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 10:23:00 | $40.93 | BUY | 1180 | $48,297.40 | 2026-05-19 09:58:00 | $41.38 | Sold | $531.00 | 1.1% | 18 |
| 2026-05-01 10:22:00 | $40.76 | BUY | 1180 | $48,096.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $637.20 | 1.32% | 18 |
| 2026-05-01 10:21:00 | $40.83 | BUY | 1180 | $48,179.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $554.60 | 1.15% | 18 |
| 2026-05-01 10:20:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 10:19:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-05-19 09:53:00 | $41.30 | Sold | $613.60 | 1.28% | 18 |
| 2026-05-01 10:18:00 | $40.69 | BUY | 1180 | $48,014.20 | 2026-05-19 09:51:00 | $41.13 | Sold | $519.20 | 1.08% | 18 |
| 2026-05-01 10:17:00 | $40.80 | BUY | 1180 | $48,144.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $590.00 | 1.23% | 18 |
| 2026-05-01 10:16:00 | $40.81 | BUY | 1180 | $48,155.80 | 2026-05-19 09:53:00 | $41.30 | Sold | $578.20 | 1.2% | 18 |
| 2026-05-01 10:15:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-05-19 09:53:00 | $41.30 | Sold | $531.00 | 1.1% | 18 |
| 2026-05-01 10:13:00 | $41.04 | BUY | 1180 | $48,427.20 | 2026-05-20 10:34:00 | $41.52 | Sold | $566.40 | 1.17% | 19 |
| 2026-05-01 10:12:00 | $40.93 | BUY | 1180 | $48,297.40 | 2026-05-19 09:58:00 | $41.38 | Sold | $531.00 | 1.1% | 18 |
| 2026-05-01 10:11:00 | $41.01 | BUY | 1180 | $48,391.80 | 2026-05-20 10:33:00 | $41.44 | Sold | $507.40 | 1.05% | 19 |
| 2026-05-01 10:10:00 | $41.00 | BUY | 1180 | $48,380.00 | 2026-05-20 10:33:00 | $41.44 | Sold | $519.20 | 1.07% | 19 |
| 2026-05-01 10:09:00 | $41.00 | BUY | 1180 | $48,380.00 | 2026-05-20 10:33:00 | $41.44 | Sold | $519.20 | 1.07% | 19 |
| 2026-05-01 10:08:00 | $41.05 | BUY | 1180 | $48,439.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $554.60 | 1.14% | 19 |
| 2026-05-01 10:06:00 | $41.05 | BUY | 1180 | $48,439.00 | 2026-05-20 10:34:00 | $41.52 | Sold | $554.60 | 1.14% | 19 |
| 2026-05-01 10:05:00 | $41.07 | BUY | 1180 | $48,462.60 | 2026-05-20 10:34:00 | $41.52 | Sold | $531.00 | 1.1% | 19 |
| 2026-05-01 10:04:00 | $41.11 | BUY | 1180 | $48,509.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $672.60 | 1.39% | 19 |
| 2026-05-01 10:03:00 | $41.22 | BUY | 1180 | $48,639.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $542.80 | 1.12% | 19 |
| 2026-05-01 10:02:00 | $41.26 | BUY | 1180 | $48,686.80 | 2026-05-20 13:43:00 | $41.69 | Sold | $507.40 | 1.04% | 19 |
| 2026-05-01 10:01:00 | $41.26 | BUY | 1180 | $48,686.80 | 2026-05-20 13:43:00 | $41.69 | Sold | $507.40 | 1.04% | 19 |
| 2026-05-01 10:00:00 | $41.27 | BUY | 1180 | $48,698.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $566.40 | 1.16% | 19 |
| 2026-05-01 09:59:00 | $41.39 | BUY | 1180 | $48,840.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $684.40 | 1.4% | 21 |
| 2026-05-01 09:58:00 | $41.44 | BUY | 1180 | $48,899.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $625.40 | 1.28% | 21 |
| 2026-05-01 09:57:00 | $41.63 | BUY | 1180 | $49,123.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $790.60 | 1.61% | 31 |
| 2026-05-01 09:56:00 | $41.50 | BUY | 1180 | $48,970.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $554.60 | 1.13% | 21 |
| 2026-05-01 09:55:00 | $41.60 | BUY | 1180 | $49,088.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $826.00 | 1.68% | 31 |
| 2026-05-01 09:54:00 | $41.89 | BUY | 1180 | $49,430.20 | 2026-06-01 09:44:00 | $42.40 | Sold | $601.80 | 1.22% | 31 |
| 2026-05-01 09:53:00 | $41.61 | BUY | 1180 | $49,099.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $814.20 | 1.66% | 31 |
| 2026-05-01 09:51:00 | $41.76 | BUY | 1180 | $49,276.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $637.20 | 1.29% | 31 |
| 2026-05-01 09:50:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $625.40 | 1.26% | 31 |
| 2026-05-01 09:49:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $625.40 | 1.26% | 31 |
| 2026-05-01 09:48:00 | $42.15 | BUY | 1180 | $49,737.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $531.00 | 1.07% | 31 |
| 2026-05-01 09:47:00 | $42.16 | BUY | 1180 | $49,748.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $519.20 | 1.04% | 31 |
| 2026-05-01 09:46:00 | $42.00 | BUY | 1180 | $49,560.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $708.00 | 1.43% | 31 |
| 2026-05-01 09:45:00 | $41.99 | BUY | 1180 | $49,548.20 | 2026-06-01 09:53:00 | $42.60 | Sold | $719.80 | 1.45% | 31 |
| 2026-05-01 09:44:00 | $41.79 | BUY | 1180 | $49,312.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $601.80 | 1.22% | 31 |
| 2026-05-01 09:43:00 | $41.86 | BUY | 1180 | $49,394.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $519.20 | 1.05% | 31 |
| 2026-05-01 09:42:00 | $42.14 | BUY | 1180 | $49,725.20 | 2026-06-01 09:53:00 | $42.60 | Sold | $542.80 | 1.09% | 31 |
| 2026-05-01 09:41:00 | $41.83 | BUY | 1180 | $49,359.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $554.60 | 1.12% | 31 |
| 2026-05-01 09:40:00 | $41.63 | BUY | 1180 | $49,123.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $790.60 | 1.61% | 31 |
| 2026-05-01 09:39:00 | $41.97 | BUY | 1180 | $49,524.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $507.40 | 1.02% | 31 |
| 2026-05-01 09:38:00 | $41.81 | BUY | 1180 | $49,335.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $578.20 | 1.17% | 31 |
| 2026-05-01 09:37:00 | $42.26 | BUY | 1180 | $49,866.80 | 2026-06-01 10:01:00 | $42.72 | Sold | $542.80 | 1.09% | 31 |
| 2026-05-01 09:36:00 | $42.26 | BUY | 1180 | $49,866.80 | 2026-06-01 10:01:00 | $42.72 | Sold | $542.80 | 1.09% | 31 |
| 2026-05-01 09:35:00 | $42.08 | BUY | 1180 | $49,654.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $613.60 | 1.24% | 31 |
| 2026-05-01 09:34:00 | $42.05 | BUY | 1180 | $49,619.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $649.00 | 1.31% | 31 |
| 2026-05-01 09:33:00 | $42.15 | BUY | 1180 | $49,737.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $531.00 | 1.07% | 31 |
| 2026-05-01 09:32:00 | $42.07 | BUY | 1180 | $49,642.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $625.40 | 1.26% | 31 |
| 2026-04-30 14:33:00 | $40.43 | BUY | 1260 | $50,941.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $504.00 | 0.99% | 19 |
| 2026-04-30 14:27:00 | $40.42 | BUY | 1260 | $50,929.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $516.60 | 1.01% | 19 |
| 2026-04-30 14:23:00 | $40.39 | BUY | 1260 | $50,885.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $560.70 | 1.1% | 19 |
| 2026-04-30 14:22:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 14:21:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 14:20:00 | $40.35 | BUY | 1260 | $50,834.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $611.10 | 1.2% | 19 |
| 2026-04-30 14:19:00 | $40.35 | BUY | 1260 | $50,834.70 | 2026-05-19 09:30:00 | $40.83 | Sold | $611.10 | 1.2% | 19 |
| 2026-04-30 14:18:00 | $40.35 | BUY | 1260 | $50,841.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $604.80 | 1.19% | 19 |
| 2026-04-30 14:17:00 | $40.36 | BUY | 1260 | $50,853.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $592.20 | 1.16% | 19 |
| 2026-04-30 14:16:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 14:15:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 14:14:00 | $40.39 | BUY | 1260 | $50,891.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $554.40 | 1.09% | 19 |
| 2026-04-30 14:13:00 | $40.41 | BUY | 1260 | $50,916.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $529.20 | 1.04% | 19 |
| 2026-04-30 14:12:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 14:11:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 14:10:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 14:09:00 | $40.34 | BUY | 1260 | $50,822.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $623.70 | 1.23% | 19 |
| 2026-04-30 14:08:00 | $40.32 | BUY | 1260 | $50,803.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $642.60 | 1.26% | 19 |
| 2026-04-30 14:07:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 14:06:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 14:05:00 | $40.30 | BUY | 1260 | $50,778.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $667.80 | 1.32% | 19 |
| 2026-04-30 14:04:00 | $40.32 | BUY | 1260 | $50,803.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $642.60 | 1.26% | 19 |
| 2026-04-30 14:03:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 14:02:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 14:01:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 14:00:00 | $40.32 | BUY | 1260 | $50,803.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $642.60 | 1.26% | 19 |
| 2026-04-30 13:59:00 | $40.28 | BUY | 1260 | $50,752.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $693.00 | 1.37% | 19 |
| 2026-04-30 13:58:00 | $40.30 | BUY | 1260 | $50,778.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $667.80 | 1.32% | 19 |
| 2026-04-30 13:57:00 | $40.33 | BUY | 1260 | $50,809.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $636.30 | 1.25% | 19 |
| 2026-04-30 13:56:00 | $40.29 | BUY | 1260 | $50,765.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $680.40 | 1.34% | 19 |
| 2026-04-30 13:55:00 | $40.30 | BUY | 1260 | $50,778.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $667.80 | 1.32% | 19 |
| 2026-04-30 13:54:00 | $40.31 | BUY | 1260 | $50,790.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $655.20 | 1.29% | 19 |
| 2026-04-30 13:53:00 | $40.29 | BUY | 1260 | $50,765.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $680.40 | 1.34% | 19 |
| 2026-04-30 13:52:00 | $40.24 | BUY | 1260 | $50,702.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $743.40 | 1.47% | 19 |
| 2026-04-30 13:51:00 | $40.26 | BUY | 1260 | $50,727.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $718.20 | 1.42% | 19 |
| 2026-04-30 13:50:00 | $40.24 | BUY | 1260 | $50,702.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $743.40 | 1.47% | 19 |
| 2026-04-30 13:49:00 | $40.24 | BUY | 1260 | $50,702.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $743.40 | 1.47% | 19 |
| 2026-04-30 13:48:00 | $40.32 | BUY | 1260 | $50,803.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $642.60 | 1.26% | 19 |
| 2026-04-30 13:47:00 | $40.29 | BUY | 1260 | $50,765.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $680.40 | 1.34% | 19 |
| 2026-04-30 13:46:00 | $40.33 | BUY | 1260 | $50,815.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $630.00 | 1.24% | 19 |
| 2026-04-30 13:45:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:44:00 | $40.33 | BUY | 1260 | $50,815.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $630.00 | 1.24% | 19 |
| 2026-04-30 13:43:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:42:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:41:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:40:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 13:39:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:38:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:36:00 | $40.42 | BUY | 1260 | $50,929.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $516.60 | 1.01% | 19 |
| 2026-04-30 13:35:00 | $40.42 | BUY | 1260 | $50,929.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $516.60 | 1.01% | 19 |
| 2026-04-30 13:32:00 | $40.39 | BUY | 1260 | $50,891.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $554.40 | 1.09% | 19 |
| 2026-04-30 13:29:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:28:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:27:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:26:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 13:23:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:22:00 | $40.36 | BUY | 1260 | $50,853.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $592.20 | 1.16% | 19 |
| 2026-04-30 13:21:00 | $40.35 | BUY | 1260 | $50,841.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $604.80 | 1.19% | 19 |
| 2026-04-30 13:20:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 13:19:00 | $40.33 | BUY | 1260 | $50,815.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $630.00 | 1.24% | 19 |
| 2026-04-30 13:18:00 | $40.35 | BUY | 1260 | $50,841.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $604.80 | 1.19% | 19 |
| 2026-04-30 13:17:00 | $40.33 | BUY | 1260 | $50,815.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $630.00 | 1.24% | 19 |
| 2026-04-30 13:16:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 13:15:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 13:14:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:13:00 | $40.32 | BUY | 1260 | $50,803.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $642.60 | 1.26% | 19 |
| 2026-04-30 13:12:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:11:00 | $40.36 | BUY | 1260 | $50,853.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $592.20 | 1.16% | 19 |
| 2026-04-30 13:10:00 | $40.33 | BUY | 1260 | $50,815.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $630.00 | 1.24% | 19 |
| 2026-04-30 13:09:00 | $40.29 | BUY | 1260 | $50,765.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $680.40 | 1.34% | 19 |
| 2026-04-30 13:08:00 | $40.31 | BUY | 1260 | $50,790.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $655.20 | 1.29% | 19 |
| 2026-04-30 13:07:00 | $40.33 | BUY | 1260 | $50,815.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $630.00 | 1.24% | 19 |
| 2026-04-30 13:06:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 13:05:00 | $40.36 | BUY | 1260 | $50,853.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $592.20 | 1.16% | 19 |
| 2026-04-30 13:04:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 13:03:00 | $40.41 | BUY | 1260 | $50,916.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $529.20 | 1.04% | 19 |
| 2026-04-30 13:02:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 13:00:00 | $40.42 | BUY | 1260 | $50,929.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $516.60 | 1.01% | 19 |
| 2026-04-30 12:59:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 12:58:00 | $40.35 | BUY | 1260 | $50,841.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $604.80 | 1.19% | 19 |
| 2026-04-30 12:57:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 12:56:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 12:55:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 12:45:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 12:44:00 | $40.42 | BUY | 1260 | $50,929.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $516.60 | 1.01% | 19 |
| 2026-04-30 12:43:00 | $40.43 | BUY | 1260 | $50,941.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $504.00 | 0.99% | 19 |
| 2026-04-30 12:41:00 | $40.43 | BUY | 1260 | $50,941.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $504.00 | 0.99% | 19 |
| 2026-04-30 10:32:00 | $40.32 | BUY | 1260 | $50,803.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $642.60 | 1.26% | 19 |
| 2026-04-30 10:31:00 | $40.41 | BUY | 1260 | $50,916.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $529.20 | 1.04% | 19 |
| 2026-04-30 10:30:00 | $40.38 | BUY | 1260 | $50,878.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $567.00 | 1.11% | 19 |
| 2026-04-30 10:29:00 | $40.42 | BUY | 1260 | $50,929.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $516.60 | 1.01% | 19 |
| 2026-04-30 10:28:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 10:27:00 | $40.23 | BUY | 1260 | $50,689.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $756.00 | 1.49% | 19 |
| 2026-04-30 10:26:00 | $40.23 | BUY | 1260 | $50,689.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $756.00 | 1.49% | 19 |
| 2026-04-30 10:25:00 | $40.25 | BUY | 1260 | $50,715.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $730.80 | 1.44% | 19 |
| 2026-04-30 10:23:00 | $40.23 | BUY | 1260 | $50,689.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $756.00 | 1.49% | 19 |
| 2026-04-30 10:22:00 | $40.34 | BUY | 1260 | $50,828.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $617.40 | 1.21% | 19 |
| 2026-04-30 10:20:00 | $40.20 | BUY | 1260 | $50,652.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $793.80 | 1.57% | 19 |
| 2026-04-30 10:19:00 | $40.20 | BUY | 1260 | $50,652.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $793.80 | 1.57% | 19 |
| 2026-04-30 10:18:00 | $40.23 | BUY | 1260 | $50,689.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $756.00 | 1.49% | 19 |
| 2026-04-30 10:17:00 | $40.14 | BUY | 1260 | $50,576.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $869.40 | 1.72% | 19 |
| 2026-04-30 10:16:00 | $40.09 | BUY | 1260 | $50,513.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $932.40 | 1.85% | 19 |
| 2026-04-30 10:15:00 | $40.07 | BUY | 1260 | $50,488.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $957.60 | 1.9% | 19 |
| 2026-04-30 10:14:00 | $40.06 | BUY | 1260 | $50,475.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $970.20 | 1.92% | 19 |
| 2026-04-30 10:13:00 | $40.06 | BUY | 1260 | $50,475.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $970.20 | 1.92% | 19 |
| 2026-04-30 10:11:00 | $40.08 | BUY | 1260 | $50,500.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $945.00 | 1.87% | 19 |
| 2026-04-30 10:10:00 | $40.08 | BUY | 1260 | $50,500.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $945.00 | 1.87% | 19 |
| 2026-04-30 10:09:00 | $39.99 | BUY | 1260 | $50,387.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $567.00 | 1.13% | 15 |
| 2026-04-30 10:08:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $592.20 | 1.18% | 15 |
| 2026-04-30 10:07:00 | $39.89 | BUY | 1260 | $50,261.40 | 2026-05-15 09:53:00 | $40.31 | Sold | $529.20 | 1.05% | 15 |
| 2026-04-30 10:06:00 | $40.00 | BUY | 1260 | $50,400.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $554.40 | 1.1% | 15 |
| 2026-04-30 10:05:00 | $39.93 | BUY | 1260 | $50,311.80 | 2026-05-15 09:54:00 | $40.44 | Sold | $642.60 | 1.28% | 15 |
| 2026-04-30 10:04:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.80 | 1.08% | 15 |
| 2026-04-30 10:03:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $604.80 | 1.21% | 15 |
| 2026-04-30 10:02:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $667.80 | 1.33% | 15 |
| 2026-04-30 10:01:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $667.80 | 1.33% | 15 |
| 2026-04-30 10:00:00 | $39.77 | BUY | 1260 | $50,110.20 | 2026-05-15 09:53:00 | $40.31 | Sold | $680.40 | 1.36% | 15 |
| 2026-04-30 09:59:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-05-15 09:41:00 | $40.10 | Sold | $554.40 | 1.11% | 15 |
| 2026-04-30 09:58:00 | $39.99 | BUY | 1260 | $50,387.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $567.00 | 1.13% | 15 |
| 2026-04-30 09:57:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $655.20 | 1.3% | 15 |
| 2026-04-30 09:56:00 | $39.92 | BUY | 1260 | $50,299.20 | 2026-05-15 09:54:00 | $40.44 | Sold | $655.20 | 1.3% | 15 |
| 2026-04-30 09:55:00 | $39.85 | BUY | 1260 | $50,211.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $579.60 | 1.15% | 15 |
| 2026-04-30 09:54:00 | $39.81 | BUY | 1260 | $50,160.60 | 2026-05-15 09:53:00 | $40.31 | Sold | $630.00 | 1.26% | 15 |
| 2026-04-30 09:53:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-05-15 09:41:00 | $40.10 | Sold | $541.80 | 1.08% | 15 |
| 2026-04-30 09:52:00 | $39.88 | BUY | 1260 | $50,248.80 | 2026-05-15 09:53:00 | $40.31 | Sold | $541.80 | 1.08% | 15 |
| 2026-04-30 09:51:00 | $39.90 | BUY | 1260 | $50,274.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $516.60 | 1.03% | 15 |
| 2026-04-30 09:50:00 | $39.94 | BUY | 1260 | $50,324.40 | 2026-05-15 09:54:00 | $40.44 | Sold | $630.00 | 1.25% | 15 |
| 2026-04-30 09:49:00 | $39.96 | BUY | 1260 | $50,349.60 | 2026-05-15 09:54:00 | $40.44 | Sold | $604.80 | 1.2% | 15 |
| 2026-04-30 09:48:00 | $40.19 | BUY | 1260 | $50,639.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $806.40 | 1.59% | 19 |
| 2026-04-30 09:46:00 | $40.35 | BUY | 1260 | $50,841.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $604.80 | 1.19% | 19 |
| 2026-04-30 09:45:00 | $40.30 | BUY | 1260 | $50,778.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $667.80 | 1.32% | 19 |
| 2026-04-30 09:44:00 | $40.21 | BUY | 1260 | $50,664.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $781.20 | 1.54% | 19 |
| 2026-04-30 09:43:00 | $40.39 | BUY | 1260 | $50,891.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $554.40 | 1.09% | 19 |
| 2026-04-30 09:42:00 | $40.41 | BUY | 1260 | $50,916.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $529.20 | 1.04% | 19 |
| 2026-04-30 09:41:00 | $40.28 | BUY | 1260 | $50,752.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $693.00 | 1.37% | 19 |
| 2026-04-30 09:40:00 | $40.16 | BUY | 1260 | $50,601.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $844.20 | 1.67% | 19 |
| 2026-04-30 09:39:00 | $40.16 | BUY | 1260 | $50,601.60 | 2026-05-19 09:30:00 | $40.83 | Sold | $844.20 | 1.67% | 19 |
| 2026-04-30 09:38:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 09:37:00 | $40.40 | BUY | 1260 | $50,904.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $541.80 | 1.06% | 19 |
| 2026-04-30 09:33:00 | $40.37 | BUY | 1260 | $50,866.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $579.60 | 1.14% | 19 |
| 2026-04-30 09:32:00 | $40.39 | BUY | 1260 | $50,891.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $554.40 | 1.09% | 19 |
| 2026-04-30 09:31:00 | $40.30 | BUY | 1260 | $50,778.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $667.80 | 1.32% | 19 |
| 2026-04-30 09:30:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $705.60 | 1.41% | 15 |
| 2026-04-29 15:54:00 | $40.50 | BUY | 1250 | $50,625.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 15:53:00 | $40.48 | BUY | 1250 | $50,600.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 15:52:00 | $40.43 | BUY | 1250 | $50,537.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 15:51:00 | $40.43 | BUY | 1250 | $50,531.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $506.25 | 1% | 20 |
| 2026-04-29 15:50:00 | $40.44 | BUY | 1250 | $50,550.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 15:49:00 | $40.40 | BUY | 1250 | $50,500.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $537.50 | 1.06% | 20 |
| 2026-04-29 15:48:00 | $40.41 | BUY | 1250 | $50,512.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $525.00 | 1.04% | 20 |
| 2026-04-29 15:47:00 | $40.34 | BUY | 1250 | $50,418.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $618.75 | 1.23% | 20 |
| 2026-04-29 15:46:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 15:45:00 | $40.38 | BUY | 1250 | $50,468.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $568.75 | 1.13% | 20 |
| 2026-04-29 15:44:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 15:43:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 15:42:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 15:41:00 | $40.27 | BUY | 1250 | $50,337.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $700.00 | 1.39% | 20 |
| 2026-04-29 15:40:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 15:39:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 15:38:00 | $40.29 | BUY | 1250 | $50,356.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $681.25 | 1.35% | 20 |
| 2026-04-29 15:37:00 | $40.29 | BUY | 1250 | $50,362.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $675.00 | 1.34% | 20 |
| 2026-04-29 15:36:00 | $40.27 | BUY | 1250 | $50,337.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $700.00 | 1.39% | 20 |
| 2026-04-29 15:35:00 | $40.24 | BUY | 1250 | $50,293.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $743.75 | 1.48% | 20 |
| 2026-04-29 15:34:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 15:33:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 15:32:00 | $40.20 | BUY | 1250 | $50,247.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $789.62 | 1.57% | 20 |
| 2026-04-29 15:31:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 15:30:00 | $40.28 | BUY | 1250 | $50,343.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $693.75 | 1.38% | 20 |
| 2026-04-29 15:29:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 15:28:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 15:27:00 | $40.41 | BUY | 1250 | $50,506.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $531.25 | 1.05% | 20 |
| 2026-04-29 15:26:00 | $40.43 | BUY | 1250 | $50,537.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 15:25:00 | $40.43 | BUY | 1250 | $50,537.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 15:24:00 | $40.40 | BUY | 1250 | $50,500.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $537.50 | 1.06% | 20 |
| 2026-04-29 15:06:00 | $40.54 | BUY | 1250 | $50,675.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $737.50 | 1.46% | 20 |
| 2026-04-29 15:05:00 | $40.47 | BUY | 1250 | $50,587.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $587.50 | 1.16% | 20 |
| 2026-04-29 15:04:00 | $40.43 | BUY | 1250 | $50,531.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $506.25 | 1% | 20 |
| 2026-04-29 15:03:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 15:02:00 | $40.49 | BUY | 1250 | $50,612.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 15:01:00 | $40.53 | BUY | 1250 | $50,662.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $512.50 | 1.01% | 20 |
| 2026-04-29 15:00:00 | $40.53 | BUY | 1250 | $50,662.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $512.50 | 1.01% | 20 |
| 2026-04-29 14:55:00 | $40.54 | BUY | 1250 | $50,672.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $503.00 | 0.99% | 20 |
| 2026-04-29 14:49:00 | $40.54 | BUY | 1250 | $50,675.00 | 2026-05-19 09:51:00 | $41.13 | Sold | $737.50 | 1.46% | 20 |
| 2026-04-29 14:48:00 | $40.52 | BUY | 1250 | $50,650.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $525.00 | 1.04% | 20 |
| 2026-04-29 14:47:00 | $40.50 | BUY | 1250 | $50,625.00 | 2026-05-19 09:49:00 | $40.94 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 14:46:00 | $40.38 | BUY | 1250 | $50,468.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $568.75 | 1.13% | 20 |
| 2026-04-29 14:45:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 14:44:00 | $40.27 | BUY | 1250 | $50,337.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $700.00 | 1.39% | 20 |
| 2026-04-29 14:43:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 14:42:00 | $40.35 | BUY | 1250 | $50,431.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $606.25 | 1.2% | 20 |
| 2026-04-29 14:41:00 | $40.34 | BUY | 1250 | $50,425.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 14:40:00 | $40.27 | BUY | 1250 | $50,337.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $700.00 | 1.39% | 20 |
| 2026-04-29 14:39:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 14:38:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $650.00 | 1.29% | 20 |
| 2026-04-29 14:37:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 14:36:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 14:35:00 | $40.37 | BUY | 1250 | $50,462.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 14:34:00 | $40.45 | BUY | 1250 | $50,562.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 14:33:00 | $40.49 | BUY | 1250 | $50,612.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 14:32:00 | $40.45 | BUY | 1250 | $50,562.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 14:31:00 | $40.45 | BUY | 1250 | $50,562.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 14:30:00 | $40.47 | BUY | 1250 | $50,587.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $587.50 | 1.16% | 20 |
| 2026-04-29 14:29:00 | $40.41 | BUY | 1250 | $50,506.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $531.25 | 1.05% | 20 |
| 2026-04-29 14:28:00 | $40.40 | BUY | 1250 | $50,500.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $537.50 | 1.06% | 20 |
| 2026-04-29 14:27:00 | $40.41 | BUY | 1250 | $50,512.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $525.00 | 1.04% | 20 |
| 2026-04-29 14:26:00 | $40.38 | BUY | 1250 | $50,475.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 14:25:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 14:24:00 | $40.43 | BUY | 1250 | $50,537.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 14:23:00 | $40.42 | BUY | 1250 | $50,525.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $512.50 | 1.01% | 20 |
| 2026-04-29 14:22:00 | $40.42 | BUY | 1250 | $50,525.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $512.50 | 1.01% | 20 |
| 2026-04-29 14:21:00 | $40.42 | BUY | 1250 | $50,525.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $512.50 | 1.01% | 20 |
| 2026-04-29 14:20:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 14:19:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 14:18:00 | $40.31 | BUY | 1250 | $50,381.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $656.25 | 1.3% | 20 |
| 2026-04-29 14:17:00 | $40.30 | BUY | 1250 | $50,368.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $668.75 | 1.33% | 20 |
| 2026-04-29 14:16:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 14:15:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-29 14:14:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 14:13:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 14:12:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 14:11:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 14:10:00 | $40.18 | BUY | 1250 | $50,218.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $818.75 | 1.63% | 20 |
| 2026-04-29 14:09:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 14:08:00 | $40.25 | BUY | 1250 | $50,306.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $731.25 | 1.45% | 20 |
| 2026-04-29 14:07:00 | $40.29 | BUY | 1250 | $50,356.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $681.25 | 1.35% | 20 |
| 2026-04-29 14:06:00 | $40.28 | BUY | 1250 | $50,353.10 | 2026-05-19 09:30:00 | $40.83 | Sold | $684.37 | 1.36% | 20 |
| 2026-04-29 14:05:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 14:04:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 14:03:00 | $40.25 | BUY | 1250 | $50,306.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $731.25 | 1.45% | 20 |
| 2026-04-29 14:02:00 | $40.25 | BUY | 1250 | $50,306.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $731.25 | 1.45% | 20 |
| 2026-04-29 14:01:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 14:00:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 13:59:00 | $40.29 | BUY | 1250 | $50,356.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $681.25 | 1.35% | 20 |
| 2026-04-29 13:58:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-29 13:57:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 13:56:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-29 13:55:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-29 13:54:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 13:53:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $650.00 | 1.29% | 20 |
| 2026-04-29 13:52:00 | $40.43 | BUY | 1250 | $50,531.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $506.25 | 1% | 20 |
| 2026-04-29 13:51:00 | $40.45 | BUY | 1250 | $50,562.50 | 2026-05-19 09:49:00 | $40.94 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 13:50:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 13:49:00 | $40.39 | BUY | 1250 | $50,487.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $550.00 | 1.09% | 20 |
| 2026-04-29 13:48:00 | $40.38 | BUY | 1250 | $50,475.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 13:47:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 13:46:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 13:45:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 13:44:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 13:43:00 | $40.29 | BUY | 1250 | $50,362.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $675.00 | 1.34% | 20 |
| 2026-04-29 13:42:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 13:41:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-29 13:40:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 13:39:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 13:38:00 | $40.31 | BUY | 1250 | $50,387.40 | 2026-05-19 09:30:00 | $40.83 | Sold | $650.12 | 1.29% | 20 |
| 2026-04-29 13:37:00 | $40.26 | BUY | 1250 | $50,325.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $712.50 | 1.42% | 20 |
| 2026-04-29 13:36:00 | $40.32 | BUY | 1250 | $50,393.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $643.75 | 1.28% | 20 |
| 2026-04-29 13:35:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 13:34:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 13:33:00 | $40.14 | BUY | 1250 | $50,168.90 | 2026-05-19 09:30:00 | $40.83 | Sold | $868.62 | 1.73% | 20 |
| 2026-04-29 13:32:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $850.00 | 1.69% | 20 |
| 2026-04-29 13:31:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $850.00 | 1.69% | 20 |
| 2026-04-29 13:30:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $875.00 | 1.74% | 20 |
| 2026-04-29 13:29:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $875.00 | 1.74% | 20 |
| 2026-04-29 13:28:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $862.50 | 1.72% | 20 |
| 2026-04-29 13:27:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $875.00 | 1.74% | 20 |
| 2026-04-29 13:26:00 | $40.13 | BUY | 1250 | $50,162.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $875.00 | 1.74% | 20 |
| 2026-04-29 13:25:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 13:24:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 13:23:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 13:22:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 13:21:00 | $40.06 | BUY | 1250 | $50,068.80 | 2026-05-19 09:30:00 | $40.83 | Sold | $968.75 | 1.93% | 20 |
| 2026-04-29 13:20:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 13:19:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 13:18:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 13:16:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 13:15:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 13:14:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 13:13:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 13:12:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 13:11:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 13:10:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 13:09:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 13:08:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $612.50 | 1.23% | 16 |
| 2026-04-29 13:07:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 13:06:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 13:05:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $525.00 | 1.05% | 16 |
| 2026-04-29 13:04:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $525.00 | 1.05% | 16 |
| 2026-04-29 13:03:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 13:02:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $900.00 | 1.8% | 20 |
| 2026-04-29 13:01:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 13:00:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $862.50 | 1.72% | 20 |
| 2026-04-29 12:59:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $850.00 | 1.69% | 20 |
| 2026-04-29 12:58:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 12:57:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 12:56:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 12:55:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 12:54:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 12:53:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 12:52:00 | $40.15 | BUY | 1250 | $50,187.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $850.00 | 1.69% | 20 |
| 2026-04-29 12:51:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $812.50 | 1.62% | 20 |
| 2026-04-29 12:50:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 12:49:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 12:48:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 12:47:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 12:46:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 12:45:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 12:44:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 12:43:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 12:42:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 12:41:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 12:40:00 | $40.27 | BUY | 1250 | $50,337.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $700.00 | 1.39% | 20 |
| 2026-04-29 12:39:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 12:38:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 12:37:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 12:36:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $812.50 | 1.62% | 20 |
| 2026-04-29 12:35:00 | $40.23 | BUY | 1250 | $50,287.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $750.00 | 1.49% | 20 |
| 2026-04-29 12:34:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 12:33:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 12:32:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 12:31:00 | $40.25 | BUY | 1250 | $50,312.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $725.00 | 1.44% | 20 |
| 2026-04-29 12:30:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 12:29:00 | $40.25 | BUY | 1250 | $50,312.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $725.00 | 1.44% | 20 |
| 2026-04-29 12:28:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 12:27:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 12:26:00 | $40.29 | BUY | 1250 | $50,362.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $675.00 | 1.34% | 20 |
| 2026-04-29 12:25:00 | $40.24 | BUY | 1250 | $50,300.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $737.50 | 1.47% | 20 |
| 2026-04-29 12:24:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 12:23:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 12:22:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 12:21:00 | $40.33 | BUY | 1250 | $50,406.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $631.25 | 1.25% | 20 |
| 2026-04-29 12:20:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $650.00 | 1.29% | 20 |
| 2026-04-29 12:19:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 12:18:00 | $40.34 | BUY | 1250 | $50,425.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 12:17:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 12:16:00 | $40.39 | BUY | 1250 | $50,481.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $556.25 | 1.1% | 20 |
| 2026-04-29 12:15:00 | $40.37 | BUY | 1250 | $50,462.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 12:14:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 12:13:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 12:12:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $650.00 | 1.29% | 20 |
| 2026-04-29 12:11:00 | $40.36 | BUY | 1250 | $50,450.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $587.50 | 1.16% | 20 |
| 2026-04-29 12:10:00 | $40.37 | BUY | 1250 | $50,462.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 12:09:00 | $40.37 | BUY | 1250 | $50,462.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 12:08:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 12:07:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 12:06:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 12:05:00 | $40.38 | BUY | 1250 | $50,475.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 12:04:00 | $40.38 | BUY | 1250 | $50,475.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 12:03:00 | $40.31 | BUY | 1250 | $50,387.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $650.00 | 1.29% | 20 |
| 2026-04-29 12:02:00 | $40.32 | BUY | 1250 | $50,400.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $637.50 | 1.26% | 20 |
| 2026-04-29 12:01:00 | $40.37 | BUY | 1250 | $50,462.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 12:00:00 | $40.37 | BUY | 1250 | $50,462.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $575.00 | 1.14% | 20 |
| 2026-04-29 11:59:00 | $40.35 | BUY | 1250 | $50,437.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $600.00 | 1.19% | 20 |
| 2026-04-29 11:58:00 | $40.34 | BUY | 1250 | $50,425.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $612.50 | 1.21% | 20 |
| 2026-04-29 11:57:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 11:56:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 11:55:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 11:54:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 11:53:00 | $40.18 | BUY | 1250 | $50,225.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $812.50 | 1.62% | 20 |
| 2026-04-29 11:52:00 | $40.22 | BUY | 1250 | $50,275.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $762.50 | 1.52% | 20 |
| 2026-04-29 11:51:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 11:50:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 11:49:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 11:48:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 11:47:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 11:46:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $525.00 | 1.05% | 16 |
| 2026-04-29 11:45:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 11:44:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 11:43:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 11:42:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 11:41:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 11:40:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 11:39:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $650.00 | 1.3% | 16 |
| 2026-04-29 11:38:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $637.50 | 1.28% | 16 |
| 2026-04-29 11:37:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $575.00 | 1.15% | 16 |
| 2026-04-29 11:36:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 11:35:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 11:34:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 11:33:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 11:32:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 11:31:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 11:30:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 11:29:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $925.00 | 1.85% | 20 |
| 2026-04-29 11:28:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 11:27:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $975.00 | 1.95% | 20 |
| 2026-04-29 11:26:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 11:25:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 11:24:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 11:23:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $525.00 | 1.05% | 16 |
| 2026-04-29 11:22:00 | $40.05 | BUY | 1250 | $50,056.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $981.25 | 1.96% | 20 |
| 2026-04-29 11:21:00 | $40.05 | BUY | 1250 | $50,056.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $981.25 | 1.96% | 20 |
| 2026-04-29 11:20:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 11:19:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 11:18:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 11:17:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 11:16:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 11:15:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 11:14:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 11:13:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 11:12:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 11:11:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $525.00 | 1.05% | 16 |
| 2026-04-29 11:10:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 11:09:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $887.50 | 1.77% | 20 |
| 2026-04-29 11:08:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 11:07:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 11:06:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $887.50 | 1.77% | 20 |
| 2026-04-29 11:05:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $887.50 | 1.77% | 20 |
| 2026-04-29 11:04:00 | $40.21 | BUY | 1250 | $50,262.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $775.00 | 1.54% | 20 |
| 2026-04-29 11:03:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 11:02:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 11:01:00 | $40.09 | BUY | 1250 | $50,112.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $925.00 | 1.85% | 20 |
| 2026-04-29 11:00:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 10:59:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 10:58:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 10:57:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 10:56:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 10:55:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 10:54:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $975.00 | 1.95% | 20 |
| 2026-04-29 10:53:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 10:52:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 10:51:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $612.50 | 1.23% | 16 |
| 2026-04-29 10:50:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $600.00 | 1.2% | 16 |
| 2026-04-29 10:49:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $625.00 | 1.25% | 16 |
| 2026-04-29 10:48:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $512.50 | 1.03% | 16 |
| 2026-04-29 10:47:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $575.00 | 1.15% | 16 |
| 2026-04-29 10:46:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 10:45:00 | $40.02 | BUY | 1250 | $50,025.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $525.00 | 1.05% | 16 |
| 2026-04-29 10:44:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 10:43:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $600.00 | 1.2% | 16 |
| 2026-04-29 10:42:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 10:41:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 10:40:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 10:39:00 | $39.88 | BUY | 1250 | $49,850.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $537.50 | 1.08% | 16 |
| 2026-04-29 10:38:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $662.50 | 1.33% | 16 |
| 2026-04-29 10:37:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $650.00 | 1.3% | 16 |
| 2026-04-29 10:36:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $612.50 | 1.23% | 16 |
| 2026-04-29 10:35:00 | $39.95 | BUY | 1250 | $49,937.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $612.50 | 1.23% | 16 |
| 2026-04-29 10:34:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 10:33:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 10:32:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 10:31:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 10:30:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 10:29:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 10:28:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 10:27:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 10:26:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $900.00 | 1.8% | 20 |
| 2026-04-29 10:25:00 | $40.16 | BUY | 1250 | $50,200.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $837.50 | 1.67% | 20 |
| 2026-04-29 10:24:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 10:23:00 | $40.03 | BUY | 1250 | $50,037.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $512.50 | 1.02% | 16 |
| 2026-04-29 10:22:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 10:21:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 10:20:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 10:19:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 10:18:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 10:17:00 | $40.07 | BUY | 1250 | $50,087.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $950.00 | 1.9% | 20 |
| 2026-04-29 10:16:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 10:15:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 10:14:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $600.00 | 1.2% | 16 |
| 2026-04-29 10:13:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $662.50 | 1.33% | 16 |
| 2026-04-29 10:12:00 | $39.98 | BUY | 1250 | $49,975.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $575.00 | 1.15% | 16 |
| 2026-04-29 10:11:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $662.50 | 1.33% | 16 |
| 2026-04-29 10:10:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 10:09:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 10:08:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 10:07:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 10:06:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 10:05:00 | $40.14 | BUY | 1250 | $50,175.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $862.50 | 1.72% | 20 |
| 2026-04-29 10:04:00 | $39.99 | BUY | 1250 | $49,987.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 10:03:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $662.50 | 1.33% | 16 |
| 2026-04-29 10:02:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $512.50 | 1.03% | 16 |
| 2026-04-29 10:01:00 | $40.11 | BUY | 1250 | $50,137.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $900.00 | 1.8% | 20 |
| 2026-04-29 10:00:00 | $40.20 | BUY | 1250 | $50,250.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $787.50 | 1.57% | 20 |
| 2026-04-29 09:59:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 09:58:00 | $39.97 | BUY | 1250 | $49,962.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $587.50 | 1.18% | 16 |
| 2026-04-29 09:57:00 | $40.06 | BUY | 1250 | $50,075.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $962.50 | 1.92% | 20 |
| 2026-04-29 09:56:00 | $40.17 | BUY | 1250 | $50,212.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $825.00 | 1.64% | 20 |
| 2026-04-29 09:55:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 09:54:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $600.00 | 1.2% | 16 |
| 2026-04-29 09:53:00 | $40.01 | BUY | 1250 | $50,012.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $537.50 | 1.07% | 16 |
| 2026-04-29 09:52:00 | $39.96 | BUY | 1250 | $49,950.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $600.00 | 1.2% | 16 |
| 2026-04-29 09:51:00 | $40.00 | BUY | 1250 | $50,000.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $550.00 | 1.1% | 16 |
| 2026-04-29 09:50:00 | $40.19 | BUY | 1250 | $50,237.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $800.00 | 1.59% | 20 |
| 2026-04-29 09:49:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 09:48:00 | $40.05 | BUY | 1250 | $50,062.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $975.00 | 1.95% | 20 |
| 2026-04-29 09:47:00 | $40.08 | BUY | 1250 | $50,100.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $937.50 | 1.87% | 20 |
| 2026-04-29 09:46:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 09:45:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 09:44:00 | $39.94 | BUY | 1250 | $49,925.00 | 2026-05-15 09:54:00 | $40.44 | Sold | $625.00 | 1.25% | 16 |
| 2026-04-29 09:43:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $562.50 | 1.13% | 16 |
| 2026-04-29 09:42:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $987.50 | 1.97% | 20 |
| 2026-04-29 09:41:00 | $40.30 | BUY | 1250 | $50,375.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $662.50 | 1.32% | 20 |
| 2026-04-29 09:40:00 | $39.91 | BUY | 1250 | $49,887.50 | 2026-05-15 09:54:00 | $40.44 | Sold | $662.50 | 1.33% | 16 |
| 2026-04-29 09:39:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $912.50 | 1.82% | 20 |
| 2026-04-29 09:38:00 | $39.76 | BUY | 1250 | $49,700.00 | 2026-05-15 09:53:00 | $40.31 | Sold | $687.50 | 1.38% | 16 |
| 2026-04-29 09:37:00 | $39.83 | BUY | 1250 | $49,787.50 | 2026-05-15 09:53:00 | $40.31 | Sold | $600.00 | 1.21% | 16 |
| 2026-04-29 09:36:00 | $40.12 | BUY | 1250 | $50,150.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $887.50 | 1.77% | 20 |
| 2026-04-29 09:35:00 | $40.38 | BUY | 1250 | $50,475.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $562.50 | 1.11% | 20 |
| 2026-04-29 09:34:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-29 09:33:00 | $40.51 | BUY | 1250 | $50,631.20 | 2026-05-19 09:49:00 | $40.94 | Sold | $543.75 | 1.07% | 20 |
| 2026-04-29 09:32:00 | $40.25 | BUY | 1250 | $50,306.20 | 2026-05-19 09:30:00 | $40.83 | Sold | $731.25 | 1.45% | 20 |
| 2026-04-29 09:31:00 | $40.33 | BUY | 1250 | $50,412.50 | 2026-05-19 09:30:00 | $40.83 | Sold | $625.00 | 1.24% | 20 |
| 2026-04-29 09:30:00 | $40.28 | BUY | 1250 | $50,350.00 | 2026-05-19 09:30:00 | $40.83 | Sold | $687.50 | 1.37% | 20 |
| 2026-04-28 15:59:00 | $41.03 | BUY | 1170 | $47,999.20 | 2026-05-20 10:34:00 | $41.52 | Sold | $579.15 | 1.21% | 22 |
| 2026-04-28 15:58:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-20 10:33:00 | $41.44 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 15:57:00 | $41.09 | BUY | 1170 | $48,075.30 | 2026-05-20 10:34:00 | $41.52 | Sold | $503.10 | 1.05% | 22 |
| 2026-04-28 15:56:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $596.70 | 1.24% | 22 |
| 2026-04-28 15:55:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 15:54:00 | $41.30 | BUY | 1170 | $48,315.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $532.35 | 1.1% | 22 |
| 2026-04-28 15:53:00 | $41.25 | BUY | 1170 | $48,256.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 15:52:00 | $41.27 | BUY | 1170 | $48,280.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $567.45 | 1.18% | 22 |
| 2026-04-28 15:51:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $561.60 | 1.16% | 22 |
| 2026-04-28 15:50:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 15:49:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 15:48:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 15:47:00 | $41.24 | BUY | 1170 | $48,244.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.65 | 1.08% | 22 |
| 2026-04-28 15:46:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 15:45:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-20 10:36:00 | $41.68 | Sold | $561.60 | 1.17% | 22 |
| 2026-04-28 15:44:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 15:43:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $608.40 | 1.26% | 22 |
| 2026-04-28 15:42:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $608.40 | 1.26% | 22 |
| 2026-04-28 15:41:00 | $41.20 | BUY | 1170 | $48,204.00 | 2026-05-20 10:36:00 | $41.68 | Sold | $561.60 | 1.17% | 22 |
| 2026-04-28 15:40:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $620.10 | 1.29% | 22 |
| 2026-04-28 15:39:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $620.10 | 1.29% | 22 |
| 2026-04-28 15:38:00 | $41.07 | BUY | 1170 | $48,052.40 | 2026-05-20 10:34:00 | $41.52 | Sold | $526.03 | 1.09% | 22 |
| 2026-04-28 15:37:00 | $41.06 | BUY | 1170 | $48,040.20 | 2026-05-20 10:34:00 | $41.52 | Sold | $538.20 | 1.12% | 22 |
| 2026-04-28 15:36:00 | $41.03 | BUY | 1170 | $48,005.10 | 2026-05-20 10:34:00 | $41.52 | Sold | $573.30 | 1.19% | 22 |
| 2026-04-28 15:35:00 | $41.00 | BUY | 1170 | $47,970.00 | 2026-05-20 10:33:00 | $41.44 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 15:34:00 | $41.00 | BUY | 1170 | $47,964.10 | 2026-05-20 10:33:00 | $41.44 | Sold | $520.65 | 1.09% | 22 |
| 2026-04-28 15:33:00 | $41.02 | BUY | 1170 | $47,993.40 | 2026-05-20 10:34:00 | $41.52 | Sold | $585.00 | 1.22% | 22 |
| 2026-04-28 15:32:00 | $41.05 | BUY | 1170 | $48,028.50 | 2026-05-20 10:34:00 | $41.52 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 15:31:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-05-20 10:35:00 | $41.53 | Sold | $503.10 | 1.05% | 22 |
| 2026-04-28 15:30:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $631.80 | 1.31% | 22 |
| 2026-04-28 15:29:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $620.10 | 1.29% | 22 |
| 2026-04-28 15:28:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $643.50 | 1.34% | 22 |
| 2026-04-28 15:27:00 | $41.21 | BUY | 1170 | $48,209.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $555.75 | 1.15% | 22 |
| 2026-04-28 15:26:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 15:25:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 15:24:00 | $41.18 | BUY | 1170 | $48,180.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $585.00 | 1.21% | 22 |
| 2026-04-28 15:23:00 | $41.17 | BUY | 1170 | $48,163.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $602.55 | 1.25% | 22 |
| 2026-04-28 15:22:00 | $41.26 | BUY | 1170 | $48,268.40 | 2026-05-20 13:43:00 | $41.69 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 15:21:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 15:20:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 15:19:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 15:18:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-20 15:59:00 | $41.78 | Sold | $520.65 | 1.08% | 22 |
| 2026-04-28 15:17:00 | $41.41 | BUY | 1170 | $48,443.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $661.05 | 1.36% | 24 |
| 2026-04-28 15:16:00 | $41.30 | BUY | 1170 | $48,315.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $532.35 | 1.1% | 22 |
| 2026-04-28 15:15:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 15:14:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-20 15:57:00 | $41.75 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 15:13:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-20 15:57:00 | $41.75 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 15:12:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $596.70 | 1.23% | 24 |
| 2026-04-28 15:11:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $655.20 | 1.35% | 24 |
| 2026-04-28 15:10:00 | $41.36 | BUY | 1170 | $48,385.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $719.55 | 1.49% | 24 |
| 2026-04-28 15:09:00 | $41.39 | BUY | 1170 | $48,420.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $684.45 | 1.41% | 24 |
| 2026-04-28 15:08:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $655.20 | 1.35% | 24 |
| 2026-04-28 15:07:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $678.60 | 1.4% | 24 |
| 2026-04-28 15:06:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $690.30 | 1.43% | 24 |
| 2026-04-28 15:05:00 | $41.36 | BUY | 1170 | $48,385.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $719.55 | 1.49% | 24 |
| 2026-04-28 15:04:00 | $41.38 | BUY | 1170 | $48,408.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $696.15 | 1.44% | 24 |
| 2026-04-28 15:03:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $690.30 | 1.43% | 24 |
| 2026-04-28 15:02:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $713.70 | 1.47% | 24 |
| 2026-04-28 15:01:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $678.60 | 1.4% | 24 |
| 2026-04-28 15:00:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $690.30 | 1.43% | 24 |
| 2026-04-28 14:59:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 14:58:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $620.10 | 1.28% | 24 |
| 2026-04-28 14:57:00 | $41.43 | BUY | 1170 | $48,467.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $637.65 | 1.32% | 24 |
| 2026-04-28 14:56:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $631.80 | 1.3% | 24 |
| 2026-04-28 14:55:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $655.20 | 1.35% | 24 |
| 2026-04-28 14:54:00 | $41.41 | BUY | 1170 | $48,443.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $661.05 | 1.36% | 24 |
| 2026-04-28 14:53:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $690.30 | 1.43% | 24 |
| 2026-04-28 14:52:00 | $41.37 | BUY | 1170 | $48,397.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $707.85 | 1.46% | 24 |
| 2026-04-28 14:51:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $690.30 | 1.43% | 24 |
| 2026-04-28 14:50:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-05-22 09:42:00 | $41.97 | Sold | $713.70 | 1.47% | 24 |
| 2026-04-28 14:49:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $702.00 | 1.45% | 24 |
| 2026-04-28 14:48:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $702.00 | 1.45% | 24 |
| 2026-04-28 14:47:00 | $41.38 | BUY | 1170 | $48,414.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $690.30 | 1.43% | 24 |
| 2026-04-28 14:46:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-20 15:59:00 | $41.78 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 14:45:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 14:44:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $561.60 | 1.16% | 22 |
| 2026-04-28 14:43:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 14:42:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 14:41:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 14:40:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 14:39:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 14:38:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $702.00 | 1.45% | 24 |
| 2026-04-28 14:37:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-20 15:59:00 | $41.78 | Sold | $520.65 | 1.08% | 22 |
| 2026-04-28 14:36:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 14:35:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $538.20 | 1.12% | 22 |
| 2026-04-28 14:34:00 | $41.22 | BUY | 1170 | $48,226.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $539.02 | 1.12% | 22 |
| 2026-04-28 14:33:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 14:32:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 14:31:00 | $41.26 | BUY | 1170 | $48,272.30 | 2026-05-20 13:43:00 | $41.69 | Sold | $504.97 | 1.05% | 22 |
| 2026-04-28 14:30:00 | $41.33 | BUY | 1170 | $48,350.20 | 2026-05-20 15:59:00 | $41.78 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 14:29:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 14:28:00 | $41.25 | BUY | 1170 | $48,256.60 | 2026-05-20 10:36:00 | $41.68 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 14:27:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 14:26:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $538.20 | 1.12% | 22 |
| 2026-04-28 14:25:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $573.30 | 1.19% | 22 |
| 2026-04-28 14:24:00 | $41.16 | BUY | 1170 | $48,157.20 | 2026-05-20 10:36:00 | $41.68 | Sold | $608.40 | 1.26% | 22 |
| 2026-04-28 14:23:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $620.10 | 1.29% | 22 |
| 2026-04-28 14:22:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $620.10 | 1.29% | 22 |
| 2026-04-28 14:21:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 14:20:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 14:19:00 | $41.27 | BUY | 1170 | $48,280.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $567.45 | 1.18% | 22 |
| 2026-04-28 14:18:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 14:17:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 14:16:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-20 15:59:00 | $41.78 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 14:15:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-20 15:59:00 | $41.78 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 14:14:00 | $41.31 | BUY | 1170 | $48,334.10 | 2026-05-20 15:57:00 | $41.75 | Sold | $513.40 | 1.06% | 22 |
| 2026-04-28 14:13:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $725.40 | 1.5% | 24 |
| 2026-04-28 14:12:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $678.60 | 1.4% | 24 |
| 2026-04-28 14:11:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-20 15:59:00 | $41.78 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 14:10:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $725.40 | 1.5% | 24 |
| 2026-04-28 14:09:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $702.00 | 1.45% | 24 |
| 2026-04-28 14:08:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $643.50 | 1.33% | 24 |
| 2026-04-28 14:07:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $631.80 | 1.3% | 24 |
| 2026-04-28 14:06:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $561.60 | 1.16% | 24 |
| 2026-04-28 14:05:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 14:04:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 14:03:00 | $41.52 | BUY | 1170 | $48,572.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $532.35 | 1.1% | 24 |
| 2026-04-28 14:02:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $807.30 | 1.66% | 34 |
| 2026-04-28 14:01:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $795.60 | 1.63% | 34 |
| 2026-04-28 14:00:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $503.10 | 1.04% | 24 |
| 2026-04-28 13:59:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $503.10 | 1.04% | 24 |
| 2026-04-28 13:58:00 | $41.59 | BUY | 1170 | $48,654.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $836.55 | 1.72% | 34 |
| 2026-04-28 13:57:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $830.70 | 1.71% | 34 |
| 2026-04-28 13:56:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-22 09:46:00 | $42.01 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 13:55:00 | $41.55 | BUY | 1170 | $48,610.60 | 2026-05-22 09:46:00 | $42.01 | Sold | $541.12 | 1.11% | 24 |
| 2026-04-28 13:54:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $690.30 | 1.41% | 34 |
| 2026-04-28 13:53:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 34 |
| 2026-04-28 13:52:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $655.20 | 1.34% | 34 |
| 2026-04-28 13:51:00 | $41.75 | BUY | 1170 | $48,845.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $645.49 | 1.32% | 34 |
| 2026-04-28 13:50:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $678.60 | 1.39% | 34 |
| 2026-04-28 13:49:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $655.20 | 1.34% | 34 |
| 2026-04-28 13:48:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $725.40 | 1.49% | 34 |
| 2026-04-28 13:47:00 | $41.67 | BUY | 1170 | $48,748.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $742.95 | 1.52% | 34 |
| 2026-04-28 13:46:00 | $41.67 | BUY | 1170 | $48,748.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $742.95 | 1.52% | 34 |
| 2026-04-28 13:45:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $737.10 | 1.51% | 34 |
| 2026-04-28 13:44:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $783.90 | 1.61% | 34 |
| 2026-04-28 13:43:00 | $41.68 | BUY | 1170 | $48,759.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $731.25 | 1.5% | 34 |
| 2026-04-28 13:42:00 | $41.71 | BUY | 1170 | $48,800.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $690.77 | 1.42% | 34 |
| 2026-04-28 13:41:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $760.50 | 1.56% | 34 |
| 2026-04-28 13:40:00 | $41.58 | BUY | 1170 | $48,642.80 | 2026-05-22 09:46:00 | $42.01 | Sold | $508.95 | 1.05% | 24 |
| 2026-04-28 13:39:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-22 09:46:00 | $42.01 | Sold | $503.10 | 1.03% | 24 |
| 2026-04-28 13:38:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $737.10 | 1.51% | 34 |
| 2026-04-28 13:37:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 34 |
| 2026-04-28 13:36:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $678.60 | 1.39% | 34 |
| 2026-04-28 13:35:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $585.00 | 1.2% | 34 |
| 2026-04-28 13:34:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 34 |
| 2026-04-28 13:33:00 | $41.72 | BUY | 1170 | $48,806.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $684.45 | 1.4% | 34 |
| 2026-04-28 13:32:00 | $41.72 | BUY | 1170 | $48,806.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $684.45 | 1.4% | 34 |
| 2026-04-28 13:31:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $655.20 | 1.34% | 34 |
| 2026-04-28 13:30:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $713.70 | 1.46% | 34 |
| 2026-04-28 13:29:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $713.70 | 1.46% | 34 |
| 2026-04-28 13:28:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $807.30 | 1.66% | 34 |
| 2026-04-28 13:27:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $503.10 | 1.04% | 24 |
| 2026-04-28 13:26:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 13:25:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 13:24:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 13:23:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $631.80 | 1.3% | 24 |
| 2026-04-28 13:22:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 13:21:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $643.50 | 1.33% | 24 |
| 2026-04-28 13:20:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $666.90 | 1.38% | 24 |
| 2026-04-28 13:19:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-20 15:59:00 | $41.78 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 13:18:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 13:17:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $561.60 | 1.16% | 22 |
| 2026-04-28 13:16:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 13:15:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 13:14:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 13:13:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 13:12:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 13:11:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 13:10:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 13:09:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 13:08:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 13:07:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 13:06:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 13:05:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 13:04:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 13:03:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 13:02:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 13:01:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $725.40 | 1.5% | 24 |
| 2026-04-28 13:00:00 | $41.37 | BUY | 1170 | $48,402.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $702.00 | 1.45% | 24 |
| 2026-04-28 12:59:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-05-20 15:59:00 | $41.78 | Sold | $508.95 | 1.05% | 22 |
| 2026-04-28 12:58:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-20 15:57:00 | $41.75 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 12:57:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 12:56:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:55:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:54:00 | $41.24 | BUY | 1170 | $48,244.90 | 2026-05-20 10:36:00 | $41.68 | Sold | $520.65 | 1.08% | 22 |
| 2026-04-28 12:53:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:52:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 12:51:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $561.60 | 1.16% | 22 |
| 2026-04-28 12:50:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 12:49:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 12:48:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 12:47:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 12:46:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:45:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:44:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:43:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 12:42:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:41:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 12:40:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-05-20 15:57:00 | $41.75 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 12:39:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:38:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:37:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $538.20 | 1.12% | 22 |
| 2026-04-28 12:36:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:35:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $573.30 | 1.19% | 22 |
| 2026-04-28 12:34:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $573.30 | 1.19% | 22 |
| 2026-04-28 12:33:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:32:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:31:00 | $41.19 | BUY | 1170 | $48,192.30 | 2026-05-20 10:36:00 | $41.68 | Sold | $573.30 | 1.19% | 22 |
| 2026-04-28 12:30:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-05-20 10:36:00 | $41.68 | Sold | $538.20 | 1.12% | 22 |
| 2026-04-28 12:29:00 | $41.21 | BUY | 1170 | $48,215.70 | 2026-05-20 10:36:00 | $41.68 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 12:28:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-05-20 10:36:00 | $41.68 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:27:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 12:26:00 | $41.28 | BUY | 1170 | $48,297.60 | 2026-05-20 15:57:00 | $41.75 | Sold | $549.90 | 1.14% | 22 |
| 2026-04-28 12:25:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:24:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:23:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:22:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:21:00 | $41.26 | BUY | 1170 | $48,274.20 | 2026-05-20 13:43:00 | $41.69 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 12:20:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:19:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 12:18:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:17:00 | $41.30 | BUY | 1170 | $48,321.00 | 2026-05-20 15:57:00 | $41.75 | Sold | $526.50 | 1.09% | 22 |
| 2026-04-28 12:16:00 | $41.33 | BUY | 1170 | $48,356.10 | 2026-05-20 15:59:00 | $41.78 | Sold | $520.65 | 1.08% | 22 |
| 2026-04-28 12:15:00 | $41.31 | BUY | 1170 | $48,332.70 | 2026-05-20 15:57:00 | $41.75 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:14:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 12:13:00 | $41.25 | BUY | 1170 | $48,262.50 | 2026-05-20 10:36:00 | $41.68 | Sold | $503.10 | 1.04% | 22 |
| 2026-04-28 12:12:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-05-20 10:36:00 | $41.68 | Sold | $514.80 | 1.07% | 22 |
| 2026-04-28 12:11:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-05-20 15:57:00 | $41.75 | Sold | $561.60 | 1.16% | 22 |
| 2026-04-28 12:10:00 | $41.29 | BUY | 1170 | $48,309.30 | 2026-05-20 15:57:00 | $41.75 | Sold | $538.20 | 1.11% | 22 |
| 2026-04-28 12:09:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $643.50 | 1.33% | 24 |
| 2026-04-28 12:08:00 | $41.42 | BUY | 1170 | $48,461.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $643.50 | 1.33% | 24 |
| 2026-04-28 12:07:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $620.10 | 1.28% | 24 |
| 2026-04-28 12:06:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 12:05:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $620.10 | 1.28% | 24 |
| 2026-04-28 12:04:00 | $41.41 | BUY | 1170 | $48,449.70 | 2026-05-22 09:42:00 | $41.97 | Sold | $655.20 | 1.35% | 24 |
| 2026-04-28 12:03:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 12:02:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 12:01:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $620.10 | 1.28% | 24 |
| 2026-04-28 12:00:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-05-22 09:42:00 | $41.97 | Sold | $620.10 | 1.28% | 24 |
| 2026-04-28 11:59:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $573.30 | 1.18% | 24 |
| 2026-04-28 11:58:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 11:57:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 11:56:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 11:55:00 | $41.43 | BUY | 1170 | $48,473.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $631.80 | 1.3% | 24 |
| 2026-04-28 11:54:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $526.50 | 1.08% | 24 |
| 2026-04-28 11:53:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $549.90 | 1.13% | 24 |
| 2026-04-28 11:52:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $526.50 | 1.08% | 24 |
| 2026-04-28 11:51:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $561.60 | 1.16% | 24 |
| 2026-04-28 11:50:00 | $41.48 | BUY | 1170 | $48,531.60 | 2026-05-22 09:42:00 | $41.97 | Sold | $573.30 | 1.18% | 24 |
| 2026-04-28 11:49:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-22 09:46:00 | $42.01 | Sold | $526.50 | 1.08% | 24 |
| 2026-04-28 11:48:00 | $41.55 | BUY | 1170 | $48,613.50 | 2026-05-22 09:46:00 | $42.01 | Sold | $538.20 | 1.11% | 24 |
| 2026-04-28 11:47:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 11:46:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $526.50 | 1.08% | 24 |
| 2026-04-28 11:45:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-22 09:46:00 | $42.01 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 11:44:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 11:43:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $807.30 | 1.66% | 34 |
| 2026-04-28 11:42:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-22 09:46:00 | $42.01 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 11:41:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $807.30 | 1.66% | 34 |
| 2026-04-28 11:40:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $655.20 | 1.34% | 34 |
| 2026-04-28 11:39:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $690.30 | 1.41% | 34 |
| 2026-04-28 11:38:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $713.70 | 1.46% | 34 |
| 2026-04-28 11:37:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $655.20 | 1.34% | 34 |
| 2026-04-28 11:36:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $725.40 | 1.49% | 34 |
| 2026-04-28 11:35:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $666.90 | 1.37% | 34 |
| 2026-04-28 11:34:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 34 |
| 2026-04-28 11:33:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 34 |
| 2026-04-28 11:32:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 11:31:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $620.10 | 1.27% | 34 |
| 2026-04-28 11:30:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 11:29:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 11:28:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 34 |
| 2026-04-28 11:27:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 34 |
| 2026-04-28 11:26:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $561.60 | 1.15% | 34 |
| 2026-04-28 11:25:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 34 |
| 2026-04-28 11:24:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 11:23:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $538.20 | 1.1% | 34 |
| 2026-04-28 11:22:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $538.20 | 1.1% | 34 |
| 2026-04-28 11:21:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $585.00 | 1.2% | 34 |
| 2026-04-28 11:20:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 34 |
| 2026-04-28 11:19:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 11:18:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 34 |
| 2026-04-28 11:17:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $807.30 | 1.66% | 34 |
| 2026-04-28 11:16:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $772.20 | 1.59% | 34 |
| 2026-04-28 11:15:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $690.30 | 1.41% | 34 |
| 2026-04-28 11:14:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 11:13:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 34 |
| 2026-04-28 11:12:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 11:11:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-05-22 09:46:00 | $42.01 | Sold | $503.10 | 1.03% | 24 |
| 2026-04-28 11:10:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $748.80 | 1.54% | 34 |
| 2026-04-28 11:09:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $760.50 | 1.56% | 34 |
| 2026-04-28 11:08:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-05-22 09:42:00 | $41.97 | Sold | $526.50 | 1.08% | 24 |
| 2026-04-28 11:07:00 | $41.47 | BUY | 1170 | $48,519.90 | 2026-05-22 09:42:00 | $41.97 | Sold | $585.00 | 1.21% | 24 |
| 2026-04-28 11:06:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-05-22 09:42:00 | $41.97 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 11:05:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $783.90 | 1.61% | 34 |
| 2026-04-28 11:04:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $795.60 | 1.63% | 34 |
| 2026-04-28 11:03:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-05-22 09:46:00 | $42.01 | Sold | $526.50 | 1.08% | 24 |
| 2026-04-28 11:02:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $713.70 | 1.46% | 34 |
| 2026-04-28 11:01:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $690.30 | 1.41% | 34 |
| 2026-04-28 11:00:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $772.20 | 1.59% | 34 |
| 2026-04-28 10:59:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-05-22 09:42:00 | $41.97 | Sold | $561.60 | 1.16% | 24 |
| 2026-04-28 10:58:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-05-22 09:42:00 | $41.97 | Sold | $608.40 | 1.25% | 24 |
| 2026-04-28 10:57:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-05-22 09:42:00 | $41.97 | Sold | $549.90 | 1.13% | 24 |
| 2026-04-28 10:56:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $819.00 | 1.68% | 34 |
| 2026-04-28 10:55:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-05-22 09:46:00 | $42.01 | Sold | $514.80 | 1.06% | 24 |
| 2026-04-28 10:54:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-06-01 09:39:00 | $42.30 | Sold | $772.20 | 1.59% | 34 |
| 2026-04-28 10:53:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 34 |
| 2026-04-28 10:52:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $666.90 | 1.37% | 34 |
| 2026-04-28 10:51:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $620.10 | 1.27% | 34 |
| 2026-04-28 10:50:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 34 |
| 2026-04-28 10:49:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $620.10 | 1.27% | 34 |
| 2026-04-28 10:48:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $690.30 | 1.41% | 34 |
| 2026-04-28 10:47:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $713.70 | 1.46% | 34 |
| 2026-04-28 10:46:00 | $41.69 | BUY | 1170 | $48,777.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $713.70 | 1.46% | 34 |
| 2026-04-28 10:45:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $620.10 | 1.27% | 34 |
| 2026-04-28 10:44:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $737.10 | 1.51% | 34 |
| 2026-04-28 10:43:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $666.90 | 1.37% | 34 |
| 2026-04-28 10:42:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 34 |
| 2026-04-28 10:41:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-06-01 09:39:00 | $42.30 | Sold | $573.30 | 1.17% | 34 |
| 2026-04-28 10:40:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 34 |
| 2026-04-28 10:39:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $725.40 | 1.49% | 34 |
| 2026-04-28 10:38:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $737.10 | 1.51% | 34 |
| 2026-04-28 10:37:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 34 |
| 2026-04-28 10:36:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 10:35:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $561.60 | 1.15% | 34 |
| 2026-04-28 10:34:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $620.10 | 1.27% | 34 |
| 2026-04-28 10:33:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 34 |
| 2026-04-28 10:32:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-06-01 09:44:00 | $42.40 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 10:31:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $655.20 | 1.33% | 34 |
| 2026-04-28 10:30:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-06-01 09:44:00 | $42.40 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 10:29:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-06-01 09:44:00 | $42.40 | Sold | $585.00 | 1.19% | 34 |
| 2026-04-28 10:28:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $620.10 | 1.26% | 34 |
| 2026-04-28 10:27:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 34 |
| 2026-04-28 10:26:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 10:25:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 10:24:00 | $42.27 | BUY | 1170 | $49,455.90 | 2026-06-01 10:01:00 | $42.72 | Sold | $526.50 | 1.06% | 34 |
| 2026-04-28 10:23:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-06-01 10:01:00 | $42.72 | Sold | $549.90 | 1.11% | 34 |
| 2026-04-28 10:22:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-06-01 09:58:00 | $42.67 | Sold | $561.60 | 1.14% | 34 |
| 2026-04-28 10:21:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $737.10 | 1.49% | 34 |
| 2026-04-28 10:20:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-06-01 10:01:00 | $42.72 | Sold | $503.10 | 1.02% | 34 |
| 2026-04-28 10:19:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 10:18:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $678.60 | 1.38% | 34 |
| 2026-04-28 10:17:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $585.00 | 1.19% | 34 |
| 2026-04-28 10:16:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-06-01 09:53:00 | $42.60 | Sold | $526.50 | 1.07% | 34 |
| 2026-04-28 10:15:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-06-01 09:53:00 | $42.60 | Sold | $596.70 | 1.21% | 34 |
| 2026-04-28 10:14:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 34 |
| 2026-04-28 10:13:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $561.60 | 1.14% | 34 |
| 2026-04-28 10:12:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $561.60 | 1.14% | 34 |
| 2026-04-28 10:11:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-06-01 09:53:00 | $42.60 | Sold | $596.70 | 1.21% | 34 |
| 2026-04-28 10:10:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $503.10 | 1.02% | 34 |
| 2026-04-28 10:09:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $549.90 | 1.12% | 34 |
| 2026-04-28 10:08:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $608.40 | 1.24% | 34 |
| 2026-04-28 10:07:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-06-01 09:58:00 | $42.67 | Sold | $573.30 | 1.16% | 34 |
| 2026-04-28 10:06:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-06-01 09:58:00 | $42.67 | Sold | $561.60 | 1.14% | 34 |
| 2026-04-28 10:05:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $538.20 | 1.09% | 34 |
| 2026-04-28 10:03:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $737.10 | 1.49% | 34 |
| 2026-04-28 10:02:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $503.10 | 1.02% | 34 |
| 2026-04-28 10:01:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-06-01 09:58:00 | $42.67 | Sold | $573.30 | 1.16% | 34 |
| 2026-04-28 10:00:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-06-01 09:58:00 | $42.67 | Sold | $503.10 | 1.02% | 34 |
| 2026-04-28 09:44:00 | $42.23 | BUY | 1170 | $49,409.10 | 2026-06-01 09:58:00 | $42.67 | Sold | $514.80 | 1.04% | 34 |
| 2026-04-28 09:43:00 | $42.29 | BUY | 1170 | $49,479.30 | 2026-06-01 10:01:00 | $42.72 | Sold | $503.10 | 1.02% | 34 |
| 2026-04-27 15:59:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $614.80 | 1.25% | 35 |
| 2026-04-27 15:58:00 | $42.36 | BUY | 1160 | $49,131.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $667.00 | 1.36% | 35 |
| 2026-04-27 15:47:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $638.00 | 1.3% | 35 |
| 2026-04-27 15:44:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $661.20 | 1.35% | 35 |
| 2026-04-27 15:43:00 | $42.38 | BUY | 1160 | $49,162.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $636.03 | 1.29% | 35 |
| 2026-04-27 15:42:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $649.60 | 1.32% | 35 |
| 2026-04-27 15:41:00 | $42.35 | BUY | 1160 | $49,120.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $678.60 | 1.38% | 35 |
| 2026-04-27 15:40:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $672.80 | 1.37% | 35 |
| 2026-04-27 15:39:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $614.80 | 1.25% | 35 |
| 2026-04-27 15:38:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $661.20 | 1.35% | 35 |
| 2026-04-27 15:37:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $696.00 | 1.42% | 35 |
| 2026-04-27 15:36:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $719.20 | 1.47% | 35 |
| 2026-04-27 15:35:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $661.20 | 1.35% | 35 |
| 2026-04-27 15:34:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $672.80 | 1.37% | 35 |
| 2026-04-27 15:33:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $696.00 | 1.42% | 35 |
| 2026-04-27 15:30:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $649.60 | 1.32% | 35 |
| 2026-04-24 15:52:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $666.90 | 1.35% | 38 |
| 2026-04-24 15:51:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $643.50 | 1.3% | 38 |
| 2026-04-24 15:50:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 15:49:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $643.50 | 1.3% | 38 |
| 2026-04-24 15:48:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $678.60 | 1.37% | 38 |
| 2026-04-24 15:41:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-06-01 10:01:00 | $42.72 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 15:40:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $690.30 | 1.39% | 38 |
| 2026-04-24 15:39:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $690.30 | 1.39% | 38 |
| 2026-04-24 15:38:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $690.30 | 1.39% | 38 |
| 2026-04-24 15:37:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $690.30 | 1.39% | 38 |
| 2026-04-24 15:35:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 14:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 14:57:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $666.90 | 1.35% | 38 |
| 2026-04-24 14:56:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 14:34:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 14:33:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $725.40 | 1.47% | 38 |
| 2026-04-24 14:32:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-06-01 10:01:00 | $42.72 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 14:31:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-06-01 09:58:00 | $42.67 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 14:30:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-06-01 09:53:00 | $42.60 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 14:29:00 | $42.13 | BUY | 1170 | $49,292.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 14:28:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $538.20 | 1.09% | 38 |
| 2026-04-24 14:27:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-06-01 09:58:00 | $42.67 | Sold | $573.30 | 1.16% | 38 |
| 2026-04-24 14:26:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-06-01 09:58:00 | $42.67 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 14:25:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-06-01 09:58:00 | $42.67 | Sold | $538.20 | 1.09% | 38 |
| 2026-04-24 14:24:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $573.30 | 1.16% | 38 |
| 2026-04-24 14:23:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-06-01 09:53:00 | $42.60 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 14:22:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $655.20 | 1.33% | 38 |
| 2026-04-24 14:21:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-06-01 09:44:00 | $42.40 | Sold | $561.60 | 1.15% | 38 |
| 2026-04-24 14:20:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-06-01 09:44:00 | $42.40 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 14:19:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-06-01 09:44:00 | $42.40 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 14:18:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-06-01 09:44:00 | $42.40 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 14:17:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $725.40 | 1.48% | 38 |
| 2026-04-24 14:16:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $702.00 | 1.43% | 38 |
| 2026-04-24 14:15:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 38 |
| 2026-04-24 14:14:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 14:13:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-06-01 09:53:00 | $42.60 | Sold | $643.50 | 1.31% | 38 |
| 2026-04-24 14:12:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $585.00 | 1.19% | 38 |
| 2026-04-24 14:11:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-06-01 09:53:00 | $42.60 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 14:10:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-06-01 09:58:00 | $42.67 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 14:09:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 14:08:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-06-01 09:53:00 | $42.60 | Sold | $596.70 | 1.21% | 38 |
| 2026-04-24 14:07:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $620.10 | 1.26% | 38 |
| 2026-04-24 14:06:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 14:05:00 | $42.09 | BUY | 1170 | $49,245.30 | 2026-06-01 09:53:00 | $42.60 | Sold | $596.70 | 1.21% | 38 |
| 2026-04-24 14:04:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 14:03:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 14:02:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $620.10 | 1.26% | 38 |
| 2026-04-24 14:01:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $666.90 | 1.36% | 38 |
| 2026-04-24 14:00:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $725.40 | 1.48% | 38 |
| 2026-04-24 13:59:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 38 |
| 2026-04-24 13:58:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $702.00 | 1.43% | 38 |
| 2026-04-24 13:57:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-06-01 09:44:00 | $42.40 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 13:56:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-06-01 09:44:00 | $42.40 | Sold | $514.80 | 1.05% | 38 |
| 2026-04-24 13:55:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-06-01 09:44:00 | $42.40 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 13:54:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $702.00 | 1.43% | 38 |
| 2026-04-24 13:53:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-06-01 09:44:00 | $42.40 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:52:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $725.40 | 1.48% | 38 |
| 2026-04-24 13:51:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-06-01 09:44:00 | $42.40 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 13:50:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-06-01 09:53:00 | $42.60 | Sold | $713.70 | 1.45% | 38 |
| 2026-04-24 13:49:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $702.00 | 1.43% | 38 |
| 2026-04-24 13:48:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 38 |
| 2026-04-24 13:47:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 38 |
| 2026-04-24 13:46:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-06-01 09:39:00 | $42.30 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 13:45:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 38 |
| 2026-04-24 13:44:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:43:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 38 |
| 2026-04-24 13:42:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-06-01 09:44:00 | $42.40 | Sold | $596.70 | 1.22% | 38 |
| 2026-04-24 13:41:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:40:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 38 |
| 2026-04-24 13:39:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-06-01 09:44:00 | $42.40 | Sold | $514.80 | 1.05% | 38 |
| 2026-04-24 13:38:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $666.90 | 1.36% | 38 |
| 2026-04-24 13:37:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $666.90 | 1.36% | 38 |
| 2026-04-24 13:36:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-06-01 09:53:00 | $42.60 | Sold | $666.90 | 1.36% | 38 |
| 2026-04-24 13:35:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $725.40 | 1.48% | 38 |
| 2026-04-24 13:34:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-06-01 09:44:00 | $42.40 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 13:33:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-06-01 09:44:00 | $42.40 | Sold | $573.30 | 1.17% | 38 |
| 2026-04-24 13:32:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-06-01 09:44:00 | $42.40 | Sold | $561.60 | 1.15% | 38 |
| 2026-04-24 13:31:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 13:30:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-06-01 09:44:00 | $42.40 | Sold | $573.30 | 1.17% | 38 |
| 2026-04-24 13:29:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 38 |
| 2026-04-24 13:28:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 38 |
| 2026-04-24 13:27:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $514.80 | 1.05% | 38 |
| 2026-04-24 13:26:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 38 |
| 2026-04-24 13:25:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $514.80 | 1.05% | 38 |
| 2026-04-24 13:24:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:23:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $503.10 | 1.03% | 38 |
| 2026-04-24 13:22:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:21:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $585.00 | 1.2% | 38 |
| 2026-04-24 13:20:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $678.60 | 1.39% | 38 |
| 2026-04-24 13:19:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $737.10 | 1.51% | 38 |
| 2026-04-24 13:18:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $702.00 | 1.44% | 38 |
| 2026-04-24 13:17:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-06-01 09:39:00 | $42.30 | Sold | $678.60 | 1.39% | 38 |
| 2026-04-24 13:16:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 38 |
| 2026-04-24 13:15:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $631.80 | 1.29% | 38 |
| 2026-04-24 13:14:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-06-01 09:39:00 | $42.30 | Sold | $596.70 | 1.22% | 38 |
| 2026-04-24 13:13:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-06-01 09:39:00 | $42.30 | Sold | $585.00 | 1.2% | 38 |
| 2026-04-24 13:12:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:11:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $514.80 | 1.05% | 38 |
| 2026-04-24 13:10:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $503.10 | 1.03% | 38 |
| 2026-04-24 13:09:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 13:08:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-06-01 09:39:00 | $42.30 | Sold | $549.90 | 1.12% | 38 |
| 2026-04-24 13:07:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 13:06:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-06-01 09:39:00 | $42.30 | Sold | $526.50 | 1.08% | 38 |
| 2026-04-24 13:05:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-06-01 09:39:00 | $42.30 | Sold | $514.80 | 1.05% | 38 |
| 2026-04-24 13:04:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-06-01 09:44:00 | $42.40 | Sold | $585.00 | 1.19% | 38 |
| 2026-04-24 13:03:00 | $41.88 | BUY | 1170 | $48,999.60 | 2026-06-01 09:44:00 | $42.40 | Sold | $608.40 | 1.24% | 38 |
| 2026-04-24 13:02:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-06-01 09:44:00 | $42.40 | Sold | $573.30 | 1.17% | 38 |
| 2026-04-24 13:01:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-06-01 09:44:00 | $42.40 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 13:00:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-06-01 09:44:00 | $42.40 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:59:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $655.20 | 1.33% | 38 |
| 2026-04-24 12:58:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-06-01 09:44:00 | $42.40 | Sold | $573.30 | 1.17% | 38 |
| 2026-04-24 12:57:00 | $41.87 | BUY | 1170 | $48,987.90 | 2026-06-01 09:39:00 | $42.30 | Sold | $503.10 | 1.03% | 38 |
| 2026-04-24 12:56:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-06-01 09:44:00 | $42.40 | Sold | $585.00 | 1.19% | 38 |
| 2026-04-24 12:55:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-06-01 09:44:00 | $42.40 | Sold | $573.30 | 1.17% | 38 |
| 2026-04-24 12:54:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-06-01 09:44:00 | $42.40 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 12:53:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-06-01 09:44:00 | $42.40 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:52:00 | $41.97 | BUY | 1170 | $49,104.90 | 2026-06-01 09:44:00 | $42.40 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:51:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-06-01 09:53:00 | $42.60 | Sold | $725.40 | 1.48% | 38 |
| 2026-04-24 12:50:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 38 |
| 2026-04-24 12:49:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 38 |
| 2026-04-24 12:48:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-06-01 09:53:00 | $42.60 | Sold | $702.00 | 1.43% | 38 |
| 2026-04-24 12:47:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-06-01 09:53:00 | $42.60 | Sold | $690.30 | 1.4% | 38 |
| 2026-04-24 12:46:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $678.60 | 1.38% | 38 |
| 2026-04-24 12:45:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $678.60 | 1.38% | 38 |
| 2026-04-24 12:44:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-06-01 09:53:00 | $42.60 | Sold | $643.50 | 1.31% | 38 |
| 2026-04-24 12:43:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $655.20 | 1.33% | 38 |
| 2026-04-24 12:42:00 | $42.07 | BUY | 1170 | $49,221.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $620.10 | 1.26% | 38 |
| 2026-04-24 12:41:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-06-01 09:53:00 | $42.60 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 12:40:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-06-01 09:53:00 | $42.60 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 12:39:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-06-01 09:58:00 | $42.67 | Sold | $573.30 | 1.16% | 38 |
| 2026-04-24 12:38:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $538.20 | 1.09% | 38 |
| 2026-04-24 12:37:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-06-01 09:53:00 | $42.60 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 12:36:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-06-01 09:53:00 | $42.60 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:35:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $538.20 | 1.09% | 38 |
| 2026-04-24 12:34:00 | $42.15 | BUY | 1170 | $49,315.50 | 2026-06-01 09:53:00 | $42.60 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 12:33:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-06-01 09:58:00 | $42.67 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 12:32:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-06-01 09:53:00 | $42.60 | Sold | $538.20 | 1.09% | 38 |
| 2026-04-24 12:31:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-06-01 09:58:00 | $42.67 | Sold | $538.20 | 1.09% | 38 |
| 2026-04-24 12:30:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-06-01 09:58:00 | $42.67 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:29:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-06-01 09:58:00 | $42.67 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 12:28:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-06-01 09:58:00 | $42.67 | Sold | $573.30 | 1.16% | 38 |
| 2026-04-24 12:27:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-06-01 09:58:00 | $42.67 | Sold | $561.60 | 1.14% | 38 |
| 2026-04-24 12:26:00 | $42.22 | BUY | 1170 | $49,397.40 | 2026-06-01 09:58:00 | $42.67 | Sold | $526.50 | 1.07% | 38 |
| 2026-04-24 12:25:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-06-01 09:58:00 | $42.67 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:24:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-06-01 09:58:00 | $42.67 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:23:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-06-01 10:01:00 | $42.72 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 12:22:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-06-01 09:58:00 | $42.67 | Sold | $503.10 | 1.02% | 38 |
| 2026-04-24 12:21:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $702.00 | 1.42% | 38 |
| 2026-04-24 12:20:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 12:19:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $643.50 | 1.3% | 38 |
| 2026-04-24 12:18:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 12:17:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.60 | 1.13% | 38 |
| 2026-04-24 12:16:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.60 | 1.13% | 38 |
| 2026-04-24 12:15:00 | $42.50 | BUY | 1170 | $49,725.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $503.10 | 1.01% | 38 |
| 2026-04-24 12:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $538.20 | 1.08% | 38 |
| 2026-04-24 12:13:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 12:12:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $538.20 | 1.08% | 38 |
| 2026-04-24 12:11:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $526.50 | 1.06% | 38 |
| 2026-04-24 12:10:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $631.80 | 1.27% | 38 |
| 2026-04-24 12:09:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $631.80 | 1.27% | 38 |
| 2026-04-24 12:08:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-06-01 10:07:00 | $42.93 | Sold | $596.70 | 1.2% | 38 |
| 2026-04-24 12:07:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $631.80 | 1.27% | 38 |
| 2026-04-24 12:06:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $608.40 | 1.23% | 38 |
| 2026-04-24 12:05:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $608.40 | 1.23% | 38 |
| 2026-04-24 12:04:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 12:03:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $643.50 | 1.3% | 38 |
| 2026-04-24 12:02:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 12:01:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $573.30 | 1.15% | 38 |
| 2026-04-24 12:00:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $585.00 | 1.18% | 38 |
| 2026-04-24 11:59:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:58:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.60 | 1.13% | 38 |
| 2026-04-24 11:57:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:56:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:55:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:54:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-06-01 10:11:00 | $43.04 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 11:53:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $526.50 | 1.06% | 38 |
| 2026-04-24 11:52:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-06-01 10:11:00 | $43.04 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 11:51:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-06-01 10:11:00 | $43.04 | Sold | $596.70 | 1.2% | 38 |
| 2026-04-24 11:50:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 11:49:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 11:48:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-06-01 10:07:00 | $42.93 | Sold | $596.70 | 1.2% | 38 |
| 2026-04-24 11:47:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:46:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $725.40 | 1.47% | 38 |
| 2026-04-24 11:45:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $526.50 | 1.06% | 38 |
| 2026-04-24 11:44:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $725.40 | 1.47% | 38 |
| 2026-04-24 11:43:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-06-01 10:07:00 | $42.93 | Sold | $690.30 | 1.39% | 38 |
| 2026-04-24 11:42:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $702.00 | 1.42% | 38 |
| 2026-04-24 11:41:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $725.40 | 1.47% | 38 |
| 2026-04-24 11:40:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 11:39:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $702.00 | 1.42% | 38 |
| 2026-04-24 11:38:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:37:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 11:36:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $643.50 | 1.3% | 38 |
| 2026-04-24 11:35:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $631.80 | 1.27% | 38 |
| 2026-04-24 11:34:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 11:33:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $655.20 | 1.32% | 38 |
| 2026-04-24 11:32:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $585.00 | 1.18% | 38 |
| 2026-04-24 11:31:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $666.90 | 1.35% | 38 |
| 2026-04-24 11:30:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $631.80 | 1.27% | 38 |
| 2026-04-24 11:29:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $702.00 | 1.42% | 38 |
| 2026-04-24 11:28:00 | $42.32 | BUY | 1170 | $49,514.40 | 2026-06-01 10:07:00 | $42.93 | Sold | $713.70 | 1.44% | 38 |
| 2026-04-24 11:27:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-06-01 10:01:00 | $42.72 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:26:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $678.60 | 1.37% | 38 |
| 2026-04-24 11:25:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $643.50 | 1.3% | 38 |
| 2026-04-24 11:24:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.60 | 1.13% | 38 |
| 2026-04-24 11:23:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 11:22:00 | $42.53 | BUY | 1170 | $49,760.10 | 2026-06-01 10:11:00 | $43.04 | Sold | $596.70 | 1.2% | 38 |
| 2026-04-24 11:21:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-06-01 10:11:00 | $43.04 | Sold | $608.40 | 1.22% | 38 |
| 2026-04-24 11:20:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.60 | 1.13% | 38 |
| 2026-04-24 11:19:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-06-01 10:07:00 | $42.93 | Sold | $596.70 | 1.2% | 38 |
| 2026-04-24 11:18:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.60 | 1.13% | 38 |
| 2026-04-24 11:17:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 11:16:00 | $42.33 | BUY | 1170 | $49,526.10 | 2026-06-01 10:07:00 | $42.93 | Sold | $702.00 | 1.42% | 38 |
| 2026-04-24 11:15:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 11:14:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $608.40 | 1.23% | 38 |
| 2026-04-24 11:13:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:12:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-01 10:07:00 | $42.93 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:11:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-01 10:07:00 | $42.93 | Sold | $549.90 | 1.11% | 38 |
| 2026-04-24 11:10:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-06-01 10:11:00 | $43.04 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 11:09:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-06-01 10:11:00 | $43.04 | Sold | $620.10 | 1.25% | 38 |
| 2026-04-24 11:08:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $725.40 | 1.47% | 38 |
| 2026-04-24 11:07:00 | $42.27 | BUY | 1170 | $49,455.90 | 2026-06-01 10:01:00 | $42.72 | Sold | $526.50 | 1.06% | 38 |
| 2026-04-24 11:06:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-01 10:07:00 | $42.93 | Sold | $725.40 | 1.47% | 38 |
| 2026-04-24 11:05:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-01 10:07:00 | $42.93 | Sold | $678.60 | 1.37% | 38 |
| 2026-04-24 11:04:00 | $42.42 | BUY | 1170 | $49,631.40 | 2026-06-01 10:07:00 | $42.93 | Sold | $596.70 | 1.2% | 38 |
| 2026-04-24 11:03:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $737.10 | 1.49% | 38 |
| 2026-04-24 11:02:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-06-01 10:01:00 | $42.72 | Sold | $514.80 | 1.04% | 38 |
| 2026-04-24 11:01:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-01 10:07:00 | $42.93 | Sold | $526.50 | 1.06% | 38 |
| 2026-04-24 11:00:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-01 10:07:00 | $42.93 | Sold | $538.20 | 1.08% | 38 |
| 2026-04-24 10:59:00 | $42.75 | BUY | 1170 | $50,017.50 | 2026-06-01 10:13:00 | $43.41 | Sold | $772.20 | 1.54% | 38 |
| 2026-04-24 10:58:00 | $42.77 | BUY | 1170 | $50,040.90 | 2026-06-01 10:13:00 | $43.41 | Sold | $748.80 | 1.5% | 38 |
| 2026-04-24 10:57:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-06-01 10:13:00 | $43.41 | Sold | $666.90 | 1.33% | 38 |
| 2026-04-24 10:51:00 | $42.94 | BUY | 1170 | $50,239.80 | 2026-06-01 10:13:00 | $43.41 | Sold | $549.90 | 1.09% | 38 |
| 2026-04-24 10:49:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-06-01 10:13:00 | $43.41 | Sold | $573.30 | 1.14% | 38 |
| 2026-04-24 10:48:00 | $42.91 | BUY | 1170 | $50,204.70 | 2026-06-01 10:13:00 | $43.41 | Sold | $585.00 | 1.17% | 38 |
| 2026-04-24 10:47:00 | $42.97 | BUY | 1170 | $50,274.90 | 2026-06-01 10:13:00 | $43.41 | Sold | $514.80 | 1.02% | 38 |
| 2026-04-24 10:18:00 | $42.96 | BUY | 1170 | $50,263.20 | 2026-06-01 10:13:00 | $43.41 | Sold | $526.50 | 1.05% | 38 |
| 2026-04-24 10:08:00 | $42.96 | BUY | 1170 | $50,263.20 | 2026-06-01 10:13:00 | $43.41 | Sold | $526.50 | 1.05% | 38 |
| 2026-04-24 10:07:00 | $42.89 | BUY | 1170 | $50,181.30 | 2026-06-01 10:13:00 | $43.41 | Sold | $608.40 | 1.21% | 38 |
| 2026-04-24 10:06:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-06-01 10:13:00 | $43.41 | Sold | $561.60 | 1.12% | 38 |
| 2026-04-24 10:05:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-06-01 10:13:00 | $43.41 | Sold | $620.10 | 1.24% | 38 |
| 2026-04-24 10:04:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-06-01 10:13:00 | $43.41 | Sold | $760.50 | 1.52% | 38 |
| 2026-04-24 10:03:00 | $42.90 | BUY | 1170 | $50,193.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $596.70 | 1.19% | 38 |
| 2026-04-24 10:02:00 | $42.85 | BUY | 1170 | $50,134.50 | 2026-06-01 10:13:00 | $43.41 | Sold | $655.20 | 1.31% | 38 |
| 2026-04-24 10:01:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-06-01 10:13:00 | $43.41 | Sold | $561.60 | 1.12% | 38 |
| 2026-04-24 10:00:00 | $42.95 | BUY | 1170 | $50,251.50 | 2026-06-01 10:13:00 | $43.41 | Sold | $538.20 | 1.07% | 38 |
| 2026-04-24 09:58:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-06-01 10:13:00 | $43.41 | Sold | $573.30 | 1.14% | 38 |
| 2026-04-24 09:57:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-06-01 10:13:00 | $43.41 | Sold | $561.60 | 1.12% | 38 |
| 2026-04-24 09:56:00 | $42.87 | BUY | 1170 | $50,157.90 | 2026-06-01 10:13:00 | $43.41 | Sold | $631.80 | 1.26% | 38 |
| 2026-04-24 09:55:00 | $42.91 | BUY | 1170 | $50,204.70 | 2026-06-01 10:13:00 | $43.41 | Sold | $585.00 | 1.17% | 38 |
| 2026-04-24 09:54:00 | $42.87 | BUY | 1170 | $50,157.90 | 2026-06-01 10:13:00 | $43.41 | Sold | $631.80 | 1.26% | 38 |
| 2026-04-24 09:53:00 | $42.91 | BUY | 1170 | $50,204.70 | 2026-06-01 10:13:00 | $43.41 | Sold | $585.00 | 1.17% | 38 |
| 2026-04-24 09:52:00 | $42.85 | BUY | 1170 | $50,134.50 | 2026-06-01 10:13:00 | $43.41 | Sold | $655.20 | 1.31% | 38 |
| 2026-04-24 09:51:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-06-01 10:11:00 | $43.04 | Sold | $514.80 | 1.03% | 38 |
| 2026-04-24 09:50:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-06-01 10:13:00 | $43.41 | Sold | $783.90 | 1.57% | 38 |
| 2026-04-24 09:49:00 | $42.84 | BUY | 1170 | $50,122.80 | 2026-06-01 10:13:00 | $43.41 | Sold | $666.90 | 1.33% | 38 |
| 2026-04-24 09:48:00 | $42.68 | BUY | 1170 | $49,935.60 | 2026-06-01 10:13:00 | $43.41 | Sold | $854.10 | 1.71% | 38 |
| 2026-04-24 09:47:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-01 10:13:00 | $43.41 | Sold | $819.00 | 1.64% | 38 |
| 2026-04-24 09:46:00 | $42.72 | BUY | 1170 | $49,982.40 | 2026-06-01 10:13:00 | $43.41 | Sold | $807.30 | 1.62% | 38 |
| 2026-04-24 09:45:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $830.70 | 1.66% | 38 |
| 2026-04-24 09:44:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-01 10:13:00 | $43.41 | Sold | $725.40 | 1.45% | 38 |
| 2026-04-24 09:43:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-06-01 10:13:00 | $43.41 | Sold | $573.30 | 1.14% | 38 |
| 2026-04-24 09:41:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $830.70 | 1.66% | 38 |
| 2026-04-24 09:39:00 | $42.83 | BUY | 1170 | $50,111.10 | 2026-06-01 10:13:00 | $43.41 | Sold | $678.60 | 1.35% | 38 |
| 2026-04-24 09:34:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-06-01 10:13:00 | $43.41 | Sold | $561.60 | 1.12% | 38 |
| 2026-04-24 09:33:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-06-01 10:13:00 | $43.41 | Sold | $620.10 | 1.24% | 38 |
| 2026-04-23 15:42:00 | $43.01 | BUY | 1100 | $47,311.00 | 2026-06-01 10:14:00 | $43.53 | Sold | $572.00 | 1.21% | 39 |
| 2026-04-23 14:03:00 | $42.98 | BUY | 1100 | $47,278.00 | 2026-06-01 10:14:00 | $43.53 | Sold | $605.00 | 1.28% | 39 |
| 2026-04-23 13:59:00 | $42.96 | BUY | 1100 | $47,256.00 | 2026-06-01 10:14:00 | $43.53 | Sold | $627.00 | 1.33% | 39 |
| 2026-04-23 13:58:00 | $42.89 | BUY | 1100 | $47,179.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $572.00 | 1.21% | 39 |
| 2026-04-23 13:57:00 | $42.82 | BUY | 1100 | $47,102.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $649.00 | 1.38% | 39 |
| 2026-04-23 13:56:00 | $42.79 | BUY | 1100 | $47,069.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $682.00 | 1.45% | 39 |
| 2026-04-23 13:55:00 | $42.81 | BUY | 1100 | $47,091.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $660.00 | 1.4% | 39 |
| 2026-04-23 13:54:00 | $42.67 | BUY | 1100 | $46,937.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $814.00 | 1.73% | 39 |
| 2026-04-23 13:53:00 | $42.63 | BUY | 1100 | $46,893.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $858.00 | 1.83% | 39 |
| 2026-04-23 13:52:00 | $42.32 | BUY | 1100 | $46,552.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $671.00 | 1.44% | 39 |
| 2026-04-23 13:51:00 | $42.35 | BUY | 1100 | $46,585.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $638.00 | 1.37% | 39 |
| 2026-04-23 13:50:00 | $42.38 | BUY | 1100 | $46,618.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $605.00 | 1.3% | 39 |
| 2026-04-23 13:49:00 | $42.40 | BUY | 1100 | $46,640.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $583.00 | 1.25% | 39 |
| 2026-04-23 13:48:00 | $42.42 | BUY | 1100 | $46,662.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $561.00 | 1.2% | 39 |
| 2026-04-23 13:47:00 | $42.44 | BUY | 1100 | $46,684.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $539.00 | 1.15% | 39 |
| 2026-04-23 13:46:00 | $42.48 | BUY | 1100 | $46,728.00 | 2026-06-01 10:11:00 | $43.04 | Sold | $616.00 | 1.32% | 39 |
| 2026-04-23 13:45:00 | $42.46 | BUY | 1100 | $46,706.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $517.00 | 1.11% | 39 |
| 2026-04-23 13:44:00 | $42.40 | BUY | 1100 | $46,640.00 | 2026-06-01 10:07:00 | $42.93 | Sold | $583.00 | 1.25% | 39 |
| 2026-04-23 13:43:00 | $42.59 | BUY | 1100 | $46,849.00 | 2026-06-01 10:12:00 | $43.07 | Sold | $528.00 | 1.13% | 39 |
| 2026-04-23 13:42:00 | $42.60 | BUY | 1100 | $46,860.00 | 2026-06-01 10:12:00 | $43.07 | Sold | $517.00 | 1.1% | 39 |
| 2026-04-23 13:41:00 | $42.73 | BUY | 1100 | $47,003.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $748.00 | 1.59% | 39 |
| 2026-04-23 13:40:00 | $42.93 | BUY | 1100 | $47,223.00 | 2026-06-01 10:13:00 | $43.41 | Sold | $528.00 | 1.12% | 39 |
| 2026-04-23 13:39:00 | $42.98 | BUY | 1100 | $47,278.00 | 2026-06-01 10:14:00 | $43.53 | Sold | $605.00 | 1.28% | 39 |
| 2026-04-23 13:38:00 | $43.05 | BUY | 1100 | $47,355.00 | 2026-06-01 10:14:00 | $43.53 | Sold | $528.00 | 1.11% | 39 |
| 2026-04-23 13:37:00 | $43.06 | BUY | 1100 | $47,366.00 | 2026-06-01 10:14:00 | $43.53 | Sold | $517.00 | 1.09% | 39 |
| 2026-04-23 13:36:00 | $43.19 | BUY | 1100 | $47,509.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $682.00 | 1.44% | 39 |
| 2026-04-23 13:35:00 | $43.34 | BUY | 1100 | $47,674.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 13:34:00 | $43.29 | BUY | 1100 | $47,619.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $572.00 | 1.2% | 39 |
| 2026-04-23 13:33:00 | $43.25 | BUY | 1100 | $47,575.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $616.00 | 1.29% | 39 |
| 2026-04-23 13:32:00 | $43.18 | BUY | 1100 | $47,498.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $693.00 | 1.46% | 39 |
| 2026-04-23 13:31:00 | $43.19 | BUY | 1100 | $47,509.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $682.00 | 1.44% | 39 |
| 2026-04-23 13:30:00 | $43.27 | BUY | 1100 | $47,597.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $594.00 | 1.25% | 39 |
| 2026-04-23 13:29:00 | $43.23 | BUY | 1100 | $47,553.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $638.00 | 1.34% | 39 |
| 2026-04-23 13:28:00 | $43.20 | BUY | 1100 | $47,520.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $671.00 | 1.41% | 39 |
| 2026-04-23 13:27:00 | $43.26 | BUY | 1100 | $47,586.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $605.00 | 1.27% | 39 |
| 2026-04-23 13:26:00 | $43.37 | BUY | 1100 | $47,707.00 | 2026-06-01 11:23:00 | $43.86 | Sold | $539.00 | 1.13% | 39 |
| 2026-04-23 13:25:00 | $43.25 | BUY | 1100 | $47,575.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $616.00 | 1.29% | 39 |
| 2026-04-23 13:24:00 | $43.23 | BUY | 1100 | $47,553.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $638.00 | 1.34% | 39 |
| 2026-04-23 13:23:00 | $43.24 | BUY | 1100 | $47,564.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $627.00 | 1.32% | 39 |
| 2026-04-23 13:22:00 | $43.22 | BUY | 1100 | $47,542.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $649.00 | 1.37% | 39 |
| 2026-04-23 13:21:00 | $43.25 | BUY | 1100 | $47,575.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $616.00 | 1.29% | 39 |
| 2026-04-23 13:20:00 | $43.18 | BUY | 1100 | $47,498.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $693.00 | 1.46% | 39 |
| 2026-04-23 13:19:00 | $43.27 | BUY | 1100 | $47,597.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $594.00 | 1.25% | 39 |
| 2026-04-23 13:18:00 | $43.23 | BUY | 1100 | $47,553.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $638.00 | 1.34% | 39 |
| 2026-04-23 13:17:00 | $43.19 | BUY | 1100 | $47,509.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $682.00 | 1.44% | 39 |
| 2026-04-23 13:16:00 | $43.23 | BUY | 1100 | $47,553.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $638.00 | 1.34% | 39 |
| 2026-04-23 13:15:00 | $43.38 | BUY | 1100 | $47,718.00 | 2026-06-01 11:23:00 | $43.86 | Sold | $528.00 | 1.11% | 39 |
| 2026-04-23 13:14:00 | $43.38 | BUY | 1100 | $47,718.00 | 2026-06-01 11:23:00 | $43.86 | Sold | $528.00 | 1.11% | 39 |
| 2026-04-23 13:13:00 | $43.32 | BUY | 1100 | $47,652.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $539.00 | 1.13% | 39 |
| 2026-04-23 13:12:00 | $43.38 | BUY | 1100 | $47,718.00 | 2026-06-01 11:23:00 | $43.86 | Sold | $528.00 | 1.11% | 39 |
| 2026-04-23 13:11:00 | $43.35 | BUY | 1100 | $47,685.00 | 2026-06-01 10:18:00 | $43.81 | Sold | $506.00 | 1.06% | 39 |
| 2026-04-23 13:10:00 | $43.43 | BUY | 1100 | $47,773.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $539.00 | 1.13% | 39 |
| 2026-04-23 13:09:00 | $43.49 | BUY | 1100 | $47,839.00 | 2026-06-01 11:29:00 | $43.96 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 13:08:00 | $43.54 | BUY | 1100 | $47,894.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $693.00 | 1.45% | 39 |
| 2026-04-23 13:07:00 | $43.57 | BUY | 1100 | $47,927.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $660.00 | 1.38% | 39 |
| 2026-04-23 13:06:00 | $43.55 | BUY | 1100 | $47,905.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $682.00 | 1.42% | 39 |
| 2026-04-23 13:05:00 | $43.50 | BUY | 1100 | $47,850.00 | 2026-06-01 11:29:00 | $43.96 | Sold | $506.00 | 1.06% | 39 |
| 2026-04-23 13:04:00 | $43.45 | BUY | 1100 | $47,795.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 13:03:00 | $43.46 | BUY | 1100 | $47,806.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $506.00 | 1.06% | 39 |
| 2026-04-23 13:02:00 | $43.41 | BUY | 1100 | $47,751.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $561.00 | 1.17% | 39 |
| 2026-04-23 13:01:00 | $43.51 | BUY | 1100 | $47,861.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $726.00 | 1.52% | 39 |
| 2026-04-23 13:00:00 | $43.66 | BUY | 1100 | $48,026.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $561.00 | 1.17% | 39 |
| 2026-04-23 12:59:00 | $43.60 | BUY | 1100 | $47,960.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $627.00 | 1.31% | 39 |
| 2026-04-23 12:58:00 | $43.48 | BUY | 1100 | $47,828.00 | 2026-06-01 11:29:00 | $43.96 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:57:00 | $43.43 | BUY | 1100 | $47,773.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $539.00 | 1.13% | 39 |
| 2026-04-23 12:56:00 | $43.48 | BUY | 1100 | $47,828.00 | 2026-06-01 11:29:00 | $43.96 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:55:00 | $43.46 | BUY | 1100 | $47,806.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $506.00 | 1.06% | 39 |
| 2026-04-23 12:54:00 | $43.42 | BUY | 1100 | $47,762.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $550.00 | 1.15% | 39 |
| 2026-04-23 12:53:00 | $43.46 | BUY | 1100 | $47,800.50 | 2026-06-01 11:24:00 | $43.92 | Sold | $511.50 | 1.07% | 39 |
| 2026-04-23 12:52:00 | $43.47 | BUY | 1100 | $47,817.00 | 2026-06-01 11:29:00 | $43.96 | Sold | $539.00 | 1.13% | 39 |
| 2026-04-23 12:51:00 | $43.44 | BUY | 1100 | $47,784.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:50:00 | $43.45 | BUY | 1100 | $47,795.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 12:49:00 | $43.44 | BUY | 1100 | $47,784.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:48:00 | $43.45 | BUY | 1100 | $47,795.00 | 2026-06-01 11:24:00 | $43.92 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 12:47:00 | $43.51 | BUY | 1100 | $47,861.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $726.00 | 1.52% | 39 |
| 2026-04-23 12:46:00 | $43.59 | BUY | 1100 | $47,949.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 12:45:00 | $43.63 | BUY | 1100 | $47,993.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $594.00 | 1.24% | 39 |
| 2026-04-23 12:44:00 | $43.59 | BUY | 1100 | $47,949.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 12:43:00 | $43.59 | BUY | 1100 | $47,949.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 12:42:00 | $43.60 | BUY | 1100 | $47,960.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $627.00 | 1.31% | 39 |
| 2026-04-23 12:41:00 | $43.54 | BUY | 1100 | $47,894.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $693.00 | 1.45% | 39 |
| 2026-04-23 12:40:00 | $43.58 | BUY | 1100 | $47,938.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $649.00 | 1.35% | 39 |
| 2026-04-23 12:39:00 | $43.55 | BUY | 1100 | $47,905.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $682.00 | 1.42% | 39 |
| 2026-04-23 12:38:00 | $43.61 | BUY | 1100 | $47,965.50 | 2026-06-01 11:34:00 | $44.17 | Sold | $621.50 | 1.3% | 39 |
| 2026-04-23 12:37:00 | $43.57 | BUY | 1100 | $47,927.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $660.00 | 1.38% | 39 |
| 2026-04-23 12:36:00 | $43.62 | BUY | 1100 | $47,976.50 | 2026-06-01 11:34:00 | $44.17 | Sold | $610.50 | 1.27% | 39 |
| 2026-04-23 12:35:00 | $43.60 | BUY | 1100 | $47,960.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $627.00 | 1.31% | 39 |
| 2026-04-23 12:34:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 12:33:00 | $43.61 | BUY | 1100 | $47,971.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $616.00 | 1.28% | 39 |
| 2026-04-23 12:32:00 | $43.56 | BUY | 1100 | $47,916.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $671.00 | 1.4% | 39 |
| 2026-04-23 12:31:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 12:30:00 | $43.63 | BUY | 1100 | $47,993.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $594.00 | 1.24% | 39 |
| 2026-04-23 12:29:00 | $43.59 | BUY | 1100 | $47,949.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 12:28:00 | $43.60 | BUY | 1100 | $47,960.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $627.00 | 1.31% | 39 |
| 2026-04-23 12:27:00 | $43.60 | BUY | 1100 | $47,960.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $627.00 | 1.31% | 39 |
| 2026-04-23 12:26:00 | $43.64 | BUY | 1100 | $48,004.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 12:25:00 | $43.75 | BUY | 1100 | $48,125.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $605.00 | 1.26% | 39 |
| 2026-04-23 12:24:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $616.00 | 1.28% | 39 |
| 2026-04-23 12:23:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 12:22:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $539.00 | 1.12% | 39 |
| 2026-04-23 12:21:00 | $43.69 | BUY | 1100 | $48,059.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:20:00 | $43.67 | BUY | 1100 | $48,037.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 12:19:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 12:18:00 | $43.69 | BUY | 1100 | $48,059.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:17:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $539.00 | 1.12% | 39 |
| 2026-04-23 12:16:00 | $43.71 | BUY | 1100 | $48,081.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $506.00 | 1.05% | 39 |
| 2026-04-23 12:15:00 | $43.66 | BUY | 1100 | $48,026.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $561.00 | 1.17% | 39 |
| 2026-04-23 12:14:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $616.00 | 1.28% | 39 |
| 2026-04-23 12:13:00 | $43.69 | BUY | 1100 | $48,059.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:12:00 | $43.73 | BUY | 1100 | $48,103.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $627.00 | 1.3% | 39 |
| 2026-04-23 12:11:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $539.00 | 1.12% | 39 |
| 2026-04-23 12:10:00 | $43.64 | BUY | 1100 | $48,004.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 12:09:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 12:08:00 | $43.60 | BUY | 1100 | $47,960.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $627.00 | 1.31% | 39 |
| 2026-04-23 12:07:00 | $43.63 | BUY | 1100 | $47,993.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $594.00 | 1.24% | 39 |
| 2026-04-23 12:06:00 | $43.66 | BUY | 1100 | $48,026.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $561.00 | 1.17% | 39 |
| 2026-04-23 12:05:00 | $43.63 | BUY | 1100 | $47,993.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $594.00 | 1.24% | 39 |
| 2026-04-23 12:04:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 12:03:00 | $43.69 | BUY | 1100 | $48,059.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 12:02:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 12:01:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 12:00:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 11:59:00 | $43.67 | BUY | 1100 | $48,037.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 11:58:00 | $43.67 | BUY | 1100 | $48,037.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 11:57:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 11:56:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 11:55:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $704.00 | 1.46% | 39 |
| 2026-04-23 11:54:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 11:53:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $649.00 | 1.34% | 39 |
| 2026-04-23 11:52:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-06-01 11:36:00 | $44.49 | Sold | $588.50 | 1.22% | 39 |
| 2026-04-23 11:51:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $649.00 | 1.34% | 39 |
| 2026-04-23 11:50:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 11:49:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 11:48:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 11:47:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $660.00 | 1.37% | 39 |
| 2026-04-23 11:46:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $616.00 | 1.27% | 39 |
| 2026-04-23 11:45:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 11:44:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 11:43:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $561.00 | 1.16% | 39 |
| 2026-04-23 11:42:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 11:41:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 11:40:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 11:39:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $605.00 | 1.25% | 39 |
| 2026-04-23 11:38:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $506.00 | 1.04% | 39 |
| 2026-04-23 11:37:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 11:36:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $506.00 | 1.04% | 39 |
| 2026-04-23 11:35:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 11:32:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $528.00 | 1.09% | 39 |
| 2026-04-23 11:30:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $528.00 | 1.09% | 39 |
| 2026-04-23 11:29:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:28:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:27:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:25:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:24:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $605.00 | 1.25% | 39 |
| 2026-04-23 11:23:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 11:22:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $693.00 | 1.44% | 39 |
| 2026-04-23 11:21:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $506.00 | 1.05% | 39 |
| 2026-04-23 11:20:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $616.00 | 1.27% | 39 |
| 2026-04-23 11:19:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $671.00 | 1.39% | 39 |
| 2026-04-23 11:18:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 11:17:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 11:16:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 11:15:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 11:14:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $616.00 | 1.28% | 39 |
| 2026-04-23 11:13:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 11:12:00 | $43.78 | BUY | 1100 | $48,158.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 11:11:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $671.00 | 1.39% | 39 |
| 2026-04-23 11:10:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $638.00 | 1.32% | 39 |
| 2026-04-23 11:09:00 | $43.79 | BUY | 1100 | $48,169.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $561.00 | 1.16% | 39 |
| 2026-04-23 11:08:00 | $43.75 | BUY | 1100 | $48,125.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $605.00 | 1.26% | 39 |
| 2026-04-23 11:07:00 | $43.77 | BUY | 1100 | $48,147.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 11:06:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $517.00 | 1.08% | 39 |
| 2026-04-23 11:05:00 | $43.56 | BUY | 1100 | $47,916.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $671.00 | 1.4% | 39 |
| 2026-04-23 11:04:00 | $43.77 | BUY | 1100 | $48,147.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 11:03:00 | $43.78 | BUY | 1100 | $48,158.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $572.00 | 1.19% | 39 |
| 2026-04-23 11:02:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 11:01:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $704.00 | 1.46% | 39 |
| 2026-04-23 11:00:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $660.00 | 1.37% | 39 |
| 2026-04-23 10:59:00 | $43.82 | BUY | 1100 | $48,202.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $528.00 | 1.1% | 39 |
| 2026-04-23 10:58:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $649.00 | 1.34% | 39 |
| 2026-04-23 10:57:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 10:56:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $627.00 | 1.3% | 39 |
| 2026-04-23 10:55:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 10:54:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $704.00 | 1.46% | 39 |
| 2026-04-23 10:53:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $693.00 | 1.44% | 39 |
| 2026-04-23 10:52:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 10:51:00 | $43.75 | BUY | 1100 | $48,125.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $605.00 | 1.26% | 39 |
| 2026-04-23 10:50:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $539.00 | 1.12% | 39 |
| 2026-04-23 10:49:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $638.00 | 1.33% | 39 |
| 2026-04-23 10:48:00 | $43.63 | BUY | 1100 | $47,993.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $594.00 | 1.24% | 39 |
| 2026-04-23 10:47:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 10:46:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $649.00 | 1.34% | 39 |
| 2026-04-23 10:45:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $572.00 | 1.18% | 39 |
| 2026-04-23 10:44:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 10:43:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $550.00 | 1.13% | 39 |
| 2026-04-23 10:42:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 10:41:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $550.00 | 1.13% | 39 |
| 2026-04-23 10:40:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 10:39:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $616.00 | 1.27% | 39 |
| 2026-04-23 10:38:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 10:37:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $693.00 | 1.44% | 39 |
| 2026-04-23 10:36:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $660.00 | 1.37% | 39 |
| 2026-04-23 10:35:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $572.00 | 1.18% | 39 |
| 2026-04-23 10:34:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $572.00 | 1.18% | 39 |
| 2026-04-23 10:33:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $506.00 | 1.04% | 39 |
| 2026-04-23 10:32:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $605.00 | 1.25% | 39 |
| 2026-04-23 10:31:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $583.00 | 1.2% | 39 |
| 2026-04-23 10:30:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $583.00 | 1.2% | 39 |
| 2026-04-23 10:29:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 10:28:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $550.00 | 1.13% | 39 |
| 2026-04-23 10:27:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $583.00 | 1.2% | 39 |
| 2026-04-23 10:26:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $561.00 | 1.16% | 39 |
| 2026-04-23 10:25:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:24:00 | $44.19 | BUY | 1100 | $48,609.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:23:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $506.00 | 1.04% | 39 |
| 2026-04-23 10:22:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $528.00 | 1.09% | 39 |
| 2026-04-23 10:21:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $550.00 | 1.13% | 39 |
| 2026-04-23 10:20:00 | $44.17 | BUY | 1100 | $48,587.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:19:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 10:18:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $583.00 | 1.2% | 39 |
| 2026-04-23 10:17:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 10:14:00 | $44.15 | BUY | 1100 | $48,565.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:13:00 | $44.18 | BUY | 1100 | $48,598.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:12:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $506.00 | 1.05% | 39 |
| 2026-04-23 10:11:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $550.00 | 1.14% | 39 |
| 2026-04-23 10:10:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $616.00 | 1.27% | 39 |
| 2026-04-23 10:09:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 10:08:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 10:07:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 10:06:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $506.00 | 1.05% | 39 |
| 2026-04-23 10:05:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 10:04:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $506.00 | 1.05% | 39 |
| 2026-04-23 10:03:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $616.00 | 1.28% | 39 |
| 2026-04-23 10:02:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-06-01 11:34:00 | $44.17 | Sold | $539.00 | 1.12% | 39 |
| 2026-04-23 10:01:00 | $43.77 | BUY | 1100 | $48,147.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 10:00:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $616.00 | 1.28% | 39 |
| 2026-04-23 09:59:00 | $43.75 | BUY | 1100 | $48,125.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $605.00 | 1.26% | 39 |
| 2026-04-23 09:58:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-06-01 11:35:00 | $44.30 | Sold | $517.00 | 1.07% | 39 |
| 2026-04-23 09:57:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $539.00 | 1.11% | 39 |
| 2026-04-23 09:56:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $594.00 | 1.23% | 39 |
| 2026-04-23 09:55:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $616.00 | 1.27% | 39 |
| 2026-04-23 09:54:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $682.00 | 1.41% | 39 |
| 2026-04-23 09:53:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $638.00 | 1.32% | 39 |
| 2026-04-23 09:52:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $649.00 | 1.34% | 39 |
| 2026-04-23 09:51:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $583.00 | 1.21% | 39 |
| 2026-04-23 09:50:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-06-01 11:36:00 | $44.49 | Sold | $693.00 | 1.44% | 39 |
| 2026-04-23 09:49:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $506.00 | 1.04% | 39 |
| 2026-04-23 09:48:00 | $44.39 | BUY | 1100 | $48,829.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:47:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:46:00 | $44.43 | BUY | 1100 | $48,873.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:45:00 | $44.34 | BUY | 1100 | $48,774.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:44:00 | $44.27 | BUY | 1100 | $48,697.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:43:00 | $44.29 | BUY | 1100 | $48,719.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:42:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:41:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-01 11:37:00 | $44.59 | Sold | $506.00 | 1.04% | 39 |
| 2026-04-23 09:40:00 | $44.37 | BUY | 1100 | $48,807.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:39:00 | $44.57 | BUY | 1100 | $49,027.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:38:00 | $44.74 | BUY | 1100 | $49,214.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:36:00 | $45.02 | BUY | 1100 | $49,522.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:35:00 | $44.88 | BUY | 1100 | $49,368.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:34:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:32:00 | $44.69 | BUY | 1100 | $49,159.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:31:00 | $44.58 | BUY | 1100 | $49,038.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:30:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:17:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:16:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:15:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:14:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:07:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:06:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:05:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:04:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:59:00 | $47.39 | BUY | 1000 | $47,385.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:58:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:57:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:56:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:55:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:49:00 | $47.41 | BUY | 1000 | $47,405.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:48:00 | $47.40 | BUY | 1000 | $47,395.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:47:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:46:00 | $47.23 | BUY | 1000 | $47,234.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:45:00 | $47.21 | BUY | 1000 | $47,210.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:44:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:43:00 | $47.19 | BUY | 1000 | $47,185.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:42:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:41:00 | $47.18 | BUY | 1000 | $47,175.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:40:00 | $47.23 | BUY | 1000 | $47,225.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:39:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:38:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:37:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:36:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:34:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:33:00 | $47.36 | BUY | 1000 | $47,360.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:32:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:31:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:29:00 | $47.31 | BUY | 1000 | $47,305.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:28:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:27:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:26:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:25:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:24:00 | $47.24 | BUY | 1000 | $47,240.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:23:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:22:00 | $47.10 | BUY | 1000 | $47,100.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:21:00 | $47.06 | BUY | 1000 | $47,060.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:20:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:19:00 | $47.07 | BUY | 1000 | $47,070.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:18:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:17:00 | $47.13 | BUY | 1000 | $47,130.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:16:00 | $47.18 | BUY | 1000 | $47,180.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:15:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:14:00 | $47.34 | BUY | 1000 | $47,340.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:13:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:12:00 | $47.25 | BUY | 1000 | $47,250.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:11:00 | $47.17 | BUY | 1000 | $47,170.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:10:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:09:00 | $47.22 | BUY | 1000 | $47,220.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:08:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:07:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:06:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:05:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:04:00 | $47.33 | BUY | 1000 | $47,330.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:03:00 | $47.28 | BUY | 1000 | $47,275.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:02:00 | $47.27 | BUY | 1000 | $47,270.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:01:00 | $47.26 | BUY | 1000 | $47,260.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:00:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:59:00 | $47.31 | BUY | 1000 | $47,310.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:58:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:57:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:56:00 | $47.40 | BUY | 1000 | $47,400.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:55:00 | $47.49 | BUY | 1000 | $47,490.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:54:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:52:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:51:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:48:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:47:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:46:00 | $47.47 | BUY | 1000 | $47,470.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:45:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:42:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:41:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:40:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:39:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:38:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:37:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:36:00 | $47.38 | BUY | 1000 | $47,380.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:35:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:34:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:33:00 | $47.43 | BUY | 1000 | $47,430.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:32:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:31:00 | $47.39 | BUY | 1000 | $47,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:30:00 | $47.29 | BUY | 1000 | $47,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:29:00 | $47.19 | BUY | 1000 | $47,190.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:28:00 | $47.35 | BUY | 1000 | $47,350.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:27:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:26:00 | $47.30 | BUY | 1000 | $47,300.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:25:00 | $47.32 | BUY | 1000 | $47,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:24:00 | $47.37 | BUY | 1000 | $47,370.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:23:00 | $47.42 | BUY | 1000 | $47,420.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:22:00 | $47.51 | BUY | 1000 | $47,505.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:21:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:20:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:19:00 | $47.55 | BUY | 1000 | $47,550.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:18:00 | $47.48 | BUY | 1000 | $47,480.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:17:00 | $47.45 | BUY | 1000 | $47,450.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:16:00 | $47.51 | BUY | 1000 | $47,510.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:15:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:14:00 | $47.44 | BUY | 1000 | $47,440.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:13:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:12:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:11:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:10:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:09:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:08:00 | $47.52 | BUY | 1000 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:07:00 | $47.46 | BUY | 1000 | $47,460.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:06:00 | $47.53 | BUY | 1000 | $47,530.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:05:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:04:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:03:00 | $47.64 | BUY | 1000 | $47,640.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:02:00 | $47.62 | BUY | 1000 | $47,620.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:01:00 | $47.57 | BUY | 1000 | $47,570.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:00:00 | $47.54 | BUY | 1000 | $47,540.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:59:00 | $47.60 | BUY | 1000 | $47,600.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:58:00 | $47.56 | BUY | 1000 | $47,560.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:57:00 | $47.50 | BUY | 1000 | $47,500.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:56:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:55:00 | $47.65 | BUY | 1000 | $47,650.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:54:00 | $47.76 | BUY | 1000 | $47,760.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:53:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:52:00 | $47.78 | BUY | 1000 | $47,780.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:51:00 | $47.92 | BUY | 1000 | $47,920.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:50:00 | $47.91 | BUY | 1000 | $47,910.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:49:00 | $48.01 | BUY | 1000 | $48,010.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:48:00 | $48.03 | BUY | 1000 | $48,030.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:47:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:46:00 | $47.88 | BUY | 1000 | $47,880.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:45:00 | $47.85 | BUY | 1000 | $47,850.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:44:00 | $47.94 | BUY | 1000 | $47,940.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:43:00 | $47.93 | BUY | 1000 | $47,930.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:42:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:41:00 | $48.09 | BUY | 1000 | $48,090.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:39:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:38:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:37:00 | $48.19 | BUY | 1000 | $48,190.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:35:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:31:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:30:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:29:00 | $48.28 | BUY | 1000 | $48,280.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:28:00 | $48.21 | BUY | 1000 | $48,210.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:27:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:26:00 | $48.05 | BUY | 1000 | $48,050.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:25:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:24:00 | $48.10 | BUY | 1000 | $48,100.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:23:00 | $48.08 | BUY | 1000 | $48,080.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:22:00 | $48.13 | BUY | 1000 | $48,130.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:21:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:20:00 | $48.23 | BUY | 1000 | $48,230.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:19:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:18:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:17:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:16:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:15:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:14:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:13:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:12:00 | $48.36 | BUY | 1000 | $48,360.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:10:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:09:00 | $48.34 | BUY | 1000 | $48,340.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:08:00 | $48.31 | BUY | 1000 | $48,310.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:07:00 | $48.42 | BUY | 1000 | $48,420.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:02:00 | $48.42 | BUY | 1000 | $48,415.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:01:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:54:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:53:00 | $48.29 | BUY | 1000 | $48,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:52:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:46:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:45:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:44:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:43:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:41:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:39:00 | $48.38 | BUY | 1000 | $48,380.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:38:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:37:00 | $48.18 | BUY | 1000 | $48,180.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:36:00 | $48.25 | BUY | 1000 | $48,250.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:35:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:34:00 | $48.24 | BUY | 1000 | $48,240.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:33:00 | $48.27 | BUY | 1000 | $48,270.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:32:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:31:00 | $48.32 | BUY | 1000 | $48,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:30:00 | $48.40 | BUY | 1000 | $48,400.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:29:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:28:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:27:00 | $48.33 | BUY | 1000 | $48,330.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:26:00 | $48.43 | BUY | 1000 | $48,430.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:25:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:19:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:18:00 | $48.35 | BUY | 1000 | $48,350.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:17:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:16:00 | $48.41 | BUY | 1000 | $48,410.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:15:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:14:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:13:00 | $48.45 | BUY | 1000 | $48,450.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:12:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:11:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:10:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:06:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:05:00 | $48.63 | BUY | 1000 | $48,630.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:04:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:03:00 | $48.39 | BUY | 1000 | $48,390.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:02:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:01:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:00:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:59:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:58:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:57:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:56:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:55:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:54:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:53:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:52:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:51:00 | $49.02 | BUY | 1000 | $49,020.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:45:00 | $49.29 | BUY | 1000 | $49,290.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:44:00 | $49.32 | BUY | 1000 | $49,320.00 | - | - | Hold | - | - | 80 |
| 2026-04-21 13:07:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $52.03 | SELL | 990 | $51,509.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $52.05 | SELL | 990 | $51,529.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $51.89 | SELL | 990 | $51,371.10 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $51.47 | SELL | 990 | $50,955.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $50.90 | SELL | 1000 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $50.91 | SELL | 1000 | $50,905.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $51.00 | SELL | 1000 | $50,995.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $50.89 | SELL | 1000 | $50,890.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $50.38 | SELL | 990 | $49,877.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $50.45 | SELL | 990 | $49,940.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $50.36 | SELL | 990 | $49,851.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $50.31 | SELL | 990 | $49,806.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $50.43 | SELL | 990 | $49,925.70 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $50.48 | SELL | 990 | $49,970.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $50.48 | SELL | 990 | $49,975.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $50.38 | SELL | 990 | $49,876.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $50.37 | SELL | 990 | $49,866.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $50.40 | SELL | 990 | $49,891.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $50.36 | SELL | 990 | $49,856.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $50.40 | SELL | 990 | $49,896.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $50.35 | SELL | 990 | $49,846.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $50.47 | SELL | 990 | $49,965.30 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $50.33 | SELL | 990 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $50.39 | SELL | 990 | $49,886.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $50.52 | SELL | 990 | $50,014.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $50.42 | SELL | 990 | $49,915.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $50.30 | SELL | 990 | $49,797.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $50.51 | SELL | 990 | $50,004.90 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $50.41 | SELL | 990 | $49,905.90 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $50.46 | SELL | 990 | $49,955.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $50.32 | SELL | 990 | $49,816.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $50.75 | SELL | 990 | $50,242.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $50.50 | SELL | 990 | $49,995.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $50.59 | SELL | 1010 | $51,095.90 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $50.45 | SELL | 1010 | $50,954.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $50.61 | SELL | 1010 | $51,116.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $50.63 | SELL | 1010 | $51,136.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $50.28 | SELL | 1010 | $50,782.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $49.96 | SELL | 1010 | $50,459.60 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $48.78 | SELL | 1070 | $52,189.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $48.81 | SELL | 1070 | $52,221.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.82 | SELL | 1070 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.87 | SELL | 1070 | $52,290.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.91 | SELL | 1070 | $52,333.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.94 | SELL | 1070 | $52,365.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.96 | SELL | 1070 | $52,387.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $49.06 | SELL | 1070 | $52,494.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $49.08 | SELL | 1070 | $52,515.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $49.06 | SELL | 1070 | $52,488.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $49.04 | SELL | 1070 | $52,472.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $49.10 | SELL | 1070 | $52,537.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $49.05 | SELL | 1070 | $52,478.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.97 | SELL | 1070 | $52,392.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.93 | SELL | 1070 | $52,355.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.89 | SELL | 1070 | $52,312.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.88 | SELL | 1070 | $52,301.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $48.86 | SELL | 1070 | $52,280.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $48.75 | SELL | 1070 | $52,157.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.72 | SELL | 1070 | $52,130.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $48.74 | SELL | 1070 | $52,146.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $48.70 | SELL | 1070 | $52,103.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $48.28 | SELL | 1070 | $51,654.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $48.40 | SELL | 1070 | $51,782.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $48.41 | SELL | 1070 | $51,793.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $48.15 | SELL | 1070 | $51,515.10 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $48.12 | SELL | 1070 | $51,488.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $48.16 | SELL | 1070 | $51,525.90 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $48.07 | SELL | 1070 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $48.25 | SELL | 1070 | $51,622.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $48.24 | SELL | 1070 | $51,611.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $48.33 | SELL | 1070 | $51,707.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $48.32 | SELL | 1070 | $51,697.10 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
| 2026-04-13 09:42:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $5,060.00 | 10.19% | 1 |
| 2026-04-13 09:41:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $5,014.00 | 10.08% | 1 |
| 2026-04-13 09:40:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,979.50 | 10.01% | 1 |
| 2026-04-13 09:38:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,945.00 | 9.93% | 1 |
| 2026-04-13 09:37:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:35:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-04-13 09:34:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,922.00 | 9.88% | 1 |
| 2026-04-10 15:59:00 | $43.26 | BUY | 1110 | $48,018.60 | 2026-04-14 09:38:00 | $47.60 | Sold | $4,817.40 | 10.03% | 4 |