Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

GLOB

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

46 -> 2.17% -> 1

Sell Times -> Sold

1377 -> 0.07% -> 1

Average Cost

$49,375.20

Min: $49,375.20 - Max: $49,375.20

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$5,779.20

Min: $5,779.20 - Max: $5,779.20

Average Gain (%)

11.7%

Min: 11.7% - Max: 11.7%

Buy Times -> Still Hold

46 -> 97.83% -> 45

Avg. Hold Cost (Not Sold)

$48,526.94

Min: $48,346.20 - Max: $48,610.80

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:34:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 11:32:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$38.52	BUY	1260	$48,535.20	-	-	Hold	-	-	5
2026-09-04 11:17:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 11:11:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:10:00	$38.51	BUY	1260	$48,516.30	-	-	Hold	-	-	5
2026-09-04 11:09:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:08:00	$38.54	BUY	1260	$48,560.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:06:00	$38.45	BUY	1260	$48,447.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:04:00	$38.38	BUY	1260	$48,358.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$38.42	BUY	1260	$48,409.20	-	-	Hold	-	-	5
2026-09-04 11:01:00	$38.43	BUY	1260	$48,421.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:28:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$38.37	BUY	1260	$48,346.20	-	-	Hold	-	-	5
2026-09-04 10:19:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 10:18:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:16:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:12:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:01:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:00:00	$38.48	BUY	1260	$48,484.80	-	-	Hold	-	-	5
2026-09-04 09:59:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:57:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 09:54:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:48:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:47:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:46:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:45:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-08-31 15:05:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:04:00	$41.29	SELL	1230	$50,780.60	-	-		-	-
2026-08-31 15:03:00	$41.30	SELL	1230	$50,799.00	-	-		-	-
2026-08-31 15:02:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:01:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:00:00	$41.27	SELL	1230	$50,762.10	-	-		-	-
2026-08-28 11:08:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:07:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:06:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:05:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:03:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:02:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:00:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:59:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-08-28 10:58:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:56:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:55:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-08-28 10:53:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:52:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:51:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-08-28 10:50:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:49:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:48:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-08-28 10:47:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:22:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:21:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:20:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:19:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:18:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-08-28 09:36:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 09:35:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:34:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-08-28 09:33:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:32:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-08-28 09:31:00	$41.00	SELL	1220	$50,020.00	-	-		-	-
2026-08-28 09:30:00	$40.99	SELL	1220	$50,007.80	-	-		-	-
2026-08-21 12:08:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 12:06:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:05:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:04:00	$40.70	SELL	1290	$52,503.00	-	-		-	-
2026-08-21 12:03:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 12:02:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:01:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:00:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:59:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:58:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:57:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:56:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:55:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:54:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:53:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:52:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:51:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:50:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:49:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:48:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 11:47:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:46:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:45:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:44:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:43:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:42:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:41:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:40:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:39:00	$40.91	SELL	1290	$52,773.90	-	-		-	-
2026-08-21 11:38:00	$40.95	SELL	1290	$52,825.50	-	-		-	-
2026-08-21 11:37:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:36:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:35:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:34:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:33:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:32:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:31:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:30:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:29:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:28:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:27:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:26:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:25:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:24:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:23:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:22:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 11:16:00	$40.68	SELL	1290	$52,477.20	-	-		-	-
2026-08-21 11:08:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 11:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:05:00	$40.92	SELL	1290	$52,786.80	-	-		-	-
2026-08-21 11:04:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:03:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:02:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:01:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:00:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 10:59:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 10:58:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 10:57:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 10:56:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 10:55:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 10:54:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 10:53:00	$40.51	SELL	1290	$52,257.90	-	-		-	-
2026-08-21 10:52:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-21 10:51:00	$40.56	SELL	1290	$52,322.40	-	-		-	-
2026-08-21 10:50:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-21 10:49:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:48:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:47:00	$40.53	SELL	1290	$52,283.70	-	-		-	-
2026-08-21 10:46:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-13 15:58:00	$41.19	SELL	1290	$53,128.60	-	-		-	-
2026-08-13 15:57:00	$41.25	SELL	1290	$53,212.50	-	-		-	-
2026-08-13 15:47:00	$41.22	SELL	1290	$53,173.80	-	-		-	-
2026-08-13 15:46:00	$41.29	SELL	1290	$53,257.60	-	-		-	-
2026-08-13 15:45:00	$41.21	SELL	1290	$53,160.90	-	-		-	-
2026-08-13 15:39:00	$41.20	SELL	1290	$53,141.60	-	-		-	-
2026-08-13 15:38:00	$41.29	SELL	1290	$53,264.10	-	-		-	-
2026-08-13 15:37:00	$41.33	SELL	1290	$53,309.20	-	-		-	-
2026-08-13 15:36:00	$41.26	SELL	1290	$53,225.40	-	-		-	-
2026-08-13 15:35:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:34:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:33:00	$41.64	SELL	1290	$53,709.10	-	-		-	-
2026-08-13 15:32:00	$41.63	SELL	1290	$53,696.20	-	-		-	-
2026-08-13 15:31:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:30:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:29:00	$41.49	SELL	1290	$53,515.60	-	-		-	-
2026-08-13 15:28:00	$41.52	SELL	1290	$53,560.10	-	-		-	-
2026-08-13 15:27:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:26:00	$41.37	SELL	1290	$53,367.30	-	-		-	-
2026-08-13 15:25:00	$41.39	SELL	1290	$53,393.10	-	-		-	-
2026-08-13 15:24:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:23:00	$41.42	SELL	1290	$53,425.40	-	-		-	-
2026-08-13 15:22:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:21:00	$41.30	SELL	1290	$53,270.60	-	-		-	-
2026-08-13 15:20:00	$41.28	SELL	1290	$53,251.20	-	-		-	-
2026-08-13 15:19:00	$41.14	SELL	1290	$53,070.60	-	-		-	-
2026-08-13 15:18:00	$41.10	SELL	1290	$53,019.00	-	-		-	-
2026-08-13 15:17:00	$41.11	SELL	1290	$53,031.90	-	-		-	-
2026-08-13 15:16:00	$41.07	SELL	1290	$52,973.90	-	-		-	-
2026-08-13 15:15:00	$41.04	SELL	1290	$52,935.10	-	-		-	-
2026-08-13 15:14:00	$41.08	SELL	1290	$52,993.20	-	-		-	-
2026-08-13 15:13:00	$41.03	SELL	1290	$52,928.70	-	-		-	-
2026-08-13 15:12:00	$41.02	SELL	1290	$52,915.80	-	-		-	-
2026-08-13 15:11:00	$41.08	SELL	1290	$52,986.80	-	-		-	-
2026-08-13 15:10:00	$40.95	SELL	1290	$52,819.10	-	-		-	-
2026-08-13 15:09:00	$40.91	SELL	1290	$52,767.40	-	-		-	-
2026-08-13 15:08:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:07:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-13 15:05:00	$40.77	SELL	1290	$52,586.90	-	-		-	-
2026-08-13 15:04:00	$40.75	SELL	1290	$52,567.50	-	-		-	-
2026-08-13 15:03:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-13 15:02:00	$40.61	SELL	1290	$52,392.40	-	-		-	-
2026-08-13 15:01:00	$40.78	SELL	1290	$52,599.80	-	-		-	-
2026-08-13 15:00:00	$40.69	SELL	1290	$52,490.10	-	-		-	-
2026-08-13 14:59:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-13 14:58:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-13 14:57:00	$40.57	SELL	1290	$52,335.30	-	-		-	-
2026-08-13 14:56:00	$40.48	SELL	1290	$52,219.20	-	-		-	-
2026-08-13 14:55:00	$40.44	SELL	1290	$52,161.10	-	-		-	-
2026-08-13 14:54:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:53:00	$40.47	SELL	1290	$52,199.90	-	-		-	-
2026-08-13 14:52:00	$40.42	SELL	1290	$52,141.80	-	-		-	-
2026-08-13 14:51:00	$40.46	SELL	1290	$52,193.40	-	-		-	-
2026-08-13 14:50:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:49:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-08-13 14:48:00	$40.34	SELL	1290	$52,032.10	-	-		-	-
2026-08-13 14:47:00	$40.34	SELL	1290	$52,038.60	-	-		-	-
2026-08-13 14:46:00	$40.40	SELL	1290	$52,109.60	-	-		-	-
2026-08-13 14:45:00	$40.29	SELL	1290	$51,974.10	-	-		-	-
2026-08-13 14:44:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:43:00	$40.13	SELL	1290	$51,767.70	-	-		-	-
2026-08-13 14:42:00	$40.16	SELL	1290	$51,806.40	-	-		-	-
2026-08-13 14:41:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:40:00	$40.09	SELL	1290	$51,712.60	-	-		-	-
2026-08-13 14:39:00	$40.07	SELL	1290	$51,690.30	-	-		-	-
2026-08-13 14:38:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:24:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:23:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:22:00	$39.98	SELL	1290	$51,574.20	-	-		-	-
2026-08-13 14:21:00	$40.03	SELL	1290	$51,638.70	-	-		-	-
2026-08-13 14:20:00	$40.09	SELL	1290	$51,716.10	-	-		-	-
2026-08-13 14:19:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:18:00	$40.19	SELL	1290	$51,838.60	-	-		-	-
2026-08-13 14:17:00	$40.13	SELL	1290	$51,761.20	-	-		-	-
2026-08-13 14:16:00	$40.15	SELL	1290	$51,793.50	-	-		-	-
2026-08-13 14:15:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:14:00	$40.05	SELL	1290	$51,664.50	-	-		-	-
2026-08-13 14:13:00	$39.95	SELL	1290	$51,529.10	-	-		-	-
2026-08-13 14:12:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:11:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:10:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-13 14:09:00	$39.80	SELL	1290	$51,342.00	-	-		-	-
2026-08-13 14:08:00	$39.86	SELL	1290	$51,412.90	-	-		-	-
2026-08-13 14:07:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:06:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:05:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:04:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-13 14:03:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-13 14:02:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:01:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-13 13:56:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 13:55:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-13 13:54:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-13 13:53:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-13 13:49:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:15:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:14:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-13 10:13:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-13 10:12:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-11 12:26:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:25:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:24:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 12:23:00	$39.56	SELL	1310	$51,817.10	-	-		-	-
2026-08-11 12:22:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:21:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:20:00	$39.61	SELL	1310	$51,882.60	-	-		-	-
2026-08-11 12:19:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:18:00	$39.67	SELL	1310	$51,967.70	-	-		-	-
2026-08-11 12:17:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:16:00	$39.61	SELL	1310	$51,888.40	-	-		-	-
2026-08-11 12:15:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:14:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:13:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:12:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:11:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 12:10:00	$39.61	SELL	1310	$51,887.80	-	-		-	-
2026-08-11 12:09:00	$39.71	SELL	1310	$52,013.60	-	-		-	-
2026-08-11 12:08:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:07:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:06:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:05:00	$39.65	SELL	1310	$51,941.50	-	-		-	-
2026-08-11 12:04:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:03:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:02:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 12:01:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:00:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:59:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:58:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:57:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:56:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:55:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:54:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 11:53:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:52:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:51:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:47:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:46:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:45:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:44:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:43:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:42:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 11:41:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:40:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:39:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:36:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:35:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:34:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:33:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 11:32:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:31:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:30:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:29:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:24:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:23:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:22:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:21:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:20:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:19:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:15:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:14:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:13:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:12:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:11:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 11:10:00	$39.76	SELL	1310	$52,085.60	-	-		-	-
2026-08-11 11:09:00	$39.70	SELL	1310	$52,007.00	-	-		-	-
2026-08-11 11:08:00	$39.73	SELL	1310	$52,046.30	-	-		-	-
2026-08-11 11:07:00	$39.78	SELL	1310	$52,111.80	-	-		-	-
2026-08-11 11:06:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 11:05:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:04:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:02:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:01:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:00:00	$39.69	SELL	1310	$51,993.90	-	-		-	-
2026-08-11 10:59:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:58:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:57:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 10:55:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 10:54:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:53:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:52:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:51:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 10:50:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 10:49:00	$39.81	SELL	1310	$52,151.10	-	-		-	-
2026-08-11 10:48:00	$39.80	SELL	1310	$52,138.00	-	-		-	-
2026-08-11 10:47:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:46:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:45:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 10:44:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 10:43:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:42:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:41:00	$39.50	SELL	1310	$51,745.00	-	-		-	-
2026-08-11 10:40:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:39:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:38:00	$39.47	SELL	1310	$51,705.70	-	-		-	-
2026-08-11 10:37:00	$39.28	SELL	1310	$51,456.80	-	-		-	-
2026-08-11 10:36:00	$39.27	SELL	1310	$51,443.70	-	-		-	-
2026-08-11 10:35:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-08-11 10:34:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:33:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-08-11 10:31:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:30:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:29:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-08-11 10:28:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:27:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-08-11 10:26:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-08-11 10:21:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:18:00	$39.15	SELL	1310	$51,286.50	-	-		-	-
2026-08-11 10:17:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-08-11 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:15:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:14:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:13:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:12:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:10:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:09:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:08:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:07:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:06:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:03:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:02:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-08-11 10:01:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-11 09:59:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 09:58:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:57:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:56:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-10 15:45:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:44:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:43:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 15:42:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 15:41:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 15:40:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:39:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:38:00	$38.84	SELL	1360	$52,823.80	-	-		-	-
2026-08-10 15:37:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 15:36:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:35:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:34:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:33:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:32:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 15:31:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:30:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 15:29:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:28:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:27:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:25:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:24:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:23:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:22:00	$38.85	SELL	1360	$52,829.20	-	-		-	-
2026-08-10 15:21:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:20:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:19:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:17:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 15:16:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:15:00	$38.90	SELL	1360	$52,903.50	-	-		-	-
2026-08-10 15:14:00	$38.94	SELL	1360	$52,958.40	-	-		-	-
2026-08-10 15:13:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:12:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:11:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:10:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:09:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:08:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:07:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:06:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:05:00	$38.79	SELL	1360	$52,747.60	-	-		-	-
2026-08-10 15:04:00	$38.78	SELL	1360	$52,740.80	-	-		-	-
2026-08-10 15:03:00	$38.80	SELL	1360	$52,764.60	-	-		-	-
2026-08-10 15:02:00	$38.81	SELL	1360	$52,774.80	-	-		-	-
2026-08-10 15:01:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:00:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:59:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:58:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:57:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 14:25:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 14:24:00	$38.88	SELL	1360	$52,876.80	-	-		-	-
2026-08-10 14:23:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 14:22:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 14:21:00	$38.89	SELL	1360	$52,892.30	-	-		-	-
2026-08-10 14:20:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:19:00	$38.83	SELL	1360	$52,802.00	-	-		-	-
2026-08-10 14:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:17:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:16:00	$39.00	SELL	1360	$53,033.20	-	-		-	-
2026-08-10 14:15:00	$39.00	SELL	1360	$53,040.00	-	-		-	-
2026-08-10 14:14:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:13:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:12:00	$39.01	SELL	1360	$53,053.60	-	-		-	-
2026-08-10 14:11:00	$38.96	SELL	1360	$52,978.80	-	-		-	-
2026-08-10 14:10:00	$38.94	SELL	1360	$52,951.60	-	-		-	-
2026-08-10 14:09:00	$38.93	SELL	1360	$52,944.80	-	-		-	-
2026-08-10 14:08:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 14:07:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 14:06:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:05:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:04:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 14:03:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:02:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 14:01:00	$39.05	SELL	1360	$53,108.00	-	-		-	-
2026-08-10 14:00:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 13:59:00	$39.03	SELL	1360	$53,080.80	-	-		-	-
2026-08-10 13:58:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:57:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:56:00	$38.97	SELL	1360	$52,999.20	-	-		-	-
2026-08-10 13:55:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 13:54:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 13:53:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:52:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:51:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:50:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:49:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:48:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:47:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:46:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:45:00	$38.72	SELL	1360	$52,652.40	-	-		-	-
2026-08-10 13:44:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:43:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:42:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:41:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 13:40:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:39:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 13:38:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:37:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:36:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:35:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:34:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:33:00	$38.67	SELL	1360	$52,584.40	-	-		-	-
2026-08-10 13:32:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:31:00	$38.76	SELL	1360	$52,706.80	-	-		-	-
2026-08-10 13:30:00	$38.75	SELL	1360	$52,693.20	-	-		-	-
2026-08-10 13:29:00	$38.73	SELL	1360	$52,666.00	-	-		-	-
2026-08-10 13:28:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:27:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:26:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:25:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:24:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:23:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:22:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:21:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:20:00	$38.66	SELL	1360	$52,570.80	-	-		-	-
2026-08-10 13:19:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:18:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:17:00	$38.68	SELL	1360	$52,598.00	-	-		-	-
2026-08-10 13:16:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:15:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:14:00	$38.63	SELL	1360	$52,530.00	-	-		-	-
2026-08-10 13:13:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:12:00	$38.64	SELL	1360	$52,550.40	-	-		-	-
2026-08-10 13:11:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:10:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:09:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:08:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:07:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:06:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:05:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:04:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:03:00	$38.71	SELL	1360	$52,645.60	-	-		-	-
2026-08-10 13:02:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:01:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:00:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 12:59:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:58:00	$38.59	SELL	1360	$52,475.60	-	-		-	-
2026-08-10 12:57:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:56:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:55:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 12:54:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:53:00	$38.52	SELL	1360	$52,387.60	-	-		-	-
2026-08-10 12:52:00	$38.52	SELL	1360	$52,387.20	-	-		-	-
2026-08-10 12:51:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:50:00	$38.48	SELL	1360	$52,326.00	-	-		-	-
2026-08-10 12:49:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:48:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:47:00	$38.55	SELL	1360	$52,421.20	-	-		-	-
2026-08-10 12:46:00	$38.49	SELL	1360	$52,339.60	-	-		-	-
2026-08-10 12:45:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:44:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:43:00	$38.51	SELL	1360	$52,373.60	-	-		-	-
2026-08-10 12:42:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:41:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:40:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:39:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:38:00	$38.46	SELL	1360	$52,298.80	-	-		-	-
2026-08-10 12:37:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:36:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 12:35:00	$38.53	SELL	1360	$52,400.80	-	-		-	-
2026-08-10 12:34:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:33:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:32:00	$38.54	SELL	1360	$52,414.40	-	-		-	-
2026-08-10 12:31:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:30:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:29:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:28:00	$38.40	SELL	1360	$52,224.00	-	-		-	-
2026-08-10 12:27:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:26:00	$38.34	SELL	1360	$52,142.40	-	-		-	-
2026-08-10 12:25:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:24:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:23:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:21:00	$38.31	SELL	1360	$52,108.00	-	-		-	-
2026-08-10 12:19:00	$38.30	SELL	1360	$52,088.00	-	-		-	-
2026-08-10 12:18:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 12:00:00	$38.32	SELL	1360	$52,108.40	-	-		-	-
2026-08-10 11:59:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 11:58:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-05 15:59:00	$38.37	SELL	1320	$50,641.80	-	-		-	-
2026-08-05 15:58:00	$38.36	SELL	1320	$50,635.20	-	-		-	-
2026-08-05 15:57:00	$38.32	SELL	1320	$50,575.80	-	-		-	-
2026-08-05 15:56:00	$38.39	SELL	1320	$50,668.20	-	-		-	-
2026-08-05 15:55:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:54:00	$38.42	SELL	1320	$50,714.40	-	-		-	-
2026-08-05 15:53:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:52:00	$38.44	SELL	1320	$50,740.80	-	-		-	-
2026-08-05 15:51:00	$38.52	SELL	1320	$50,839.80	-	-		-	-
2026-08-05 15:50:00	$38.48	SELL	1320	$50,793.60	-	-		-	-
2026-08-05 15:49:00	$38.50	SELL	1320	$50,819.90	-	-		-	-
2026-08-05 15:48:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:47:00	$38.54	SELL	1320	$50,872.80	-	-		-	-
2026-08-05 15:46:00	$38.49	SELL	1320	$50,806.80	-	-		-	-
2026-08-05 15:45:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:44:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:43:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 15:41:00	$38.25	SELL	1320	$50,483.40	-	-		-	-
2026-08-05 15:40:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:54:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:53:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:52:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 12:51:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:48:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 12:47:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:46:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-08-05 09:46:00	$38.34	SELL	1320	$50,608.80	-	-		-	-
2026-08-05 09:45:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 09:43:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-08-05 09:38:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 09:37:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:36:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:35:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:34:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:33:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:32:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:31:00	$38.56	SELL	1320	$50,899.20	-	-		-	-
2026-07-29 15:55:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 15:50:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:49:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:48:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:47:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:45:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 15:44:00	$38.36	SELL	1410	$54,087.60	-	-		-	-
2026-07-29 15:43:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:41:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 15:40:00	$38.42	SELL	1410	$54,165.10	-	-		-	-
2026-07-29 15:39:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:38:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:37:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 15:36:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 15:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:34:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 15:33:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 15:32:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 15:31:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 15:30:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 15:29:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:28:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:27:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:26:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:25:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 15:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:23:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 15:22:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:21:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 15:20:00	$38.40	SELL	1410	$54,136.90	-	-		-	-
2026-07-29 15:19:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:18:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:17:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:16:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:15:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:14:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:13:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 15:12:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:11:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 15:10:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:09:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:08:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:07:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:06:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:05:00	$38.45	SELL	1410	$54,207.40	-	-		-	-
2026-07-29 15:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 15:03:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:02:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 15:01:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:00:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 14:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:58:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 14:57:00	$38.58	SELL	1410	$54,390.80	-	-		-	-
2026-07-29 14:56:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 14:55:00	$38.70	SELL	1410	$54,566.90	-	-		-	-
2026-07-29 14:54:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 14:53:00	$38.70	SELL	1410	$54,559.90	-	-		-	-
2026-07-29 14:52:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:51:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:50:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:49:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:48:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:47:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 14:46:00	$38.75	SELL	1410	$54,637.50	-	-		-	-
2026-07-29 14:45:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:44:00	$38.82	SELL	1410	$54,729.10	-	-		-	-
2026-07-29 14:43:00	$38.86	SELL	1410	$54,792.60	-	-		-	-
2026-07-29 14:42:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:41:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 14:40:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:39:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 14:38:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 14:37:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 14:36:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 14:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 14:34:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 14:33:00	$38.67	SELL	1410	$54,524.70	-	-		-	-
2026-07-29 14:32:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:31:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 14:30:00	$38.63	SELL	1410	$54,468.30	-	-		-	-
2026-07-29 14:29:00	$38.68	SELL	1410	$54,538.80	-	-		-	-
2026-07-29 14:28:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 14:27:00	$38.46	SELL	1410	$54,221.60	-	-		-	-
2026-07-29 14:26:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:25:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 14:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 14:23:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 14:22:00	$38.30	SELL	1410	$53,995.90	-	-		-	-
2026-07-29 14:21:00	$38.34	SELL	1410	$54,052.40	-	-		-	-
2026-07-29 14:20:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:19:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:18:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 14:17:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:16:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:15:00	$38.39	SELL	1410	$54,122.90	-	-		-	-
2026-07-29 14:14:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 14:13:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 14:12:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 14:11:00	$38.43	SELL	1410	$54,187.70	-	-		-	-
2026-07-29 14:10:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:09:00	$38.40	SELL	1410	$54,140.50	-	-		-	-
2026-07-29 14:08:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:07:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 14:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 14:05:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 14:04:00	$38.55	SELL	1410	$54,355.50	-	-		-	-
2026-07-29 14:03:00	$38.74	SELL	1410	$54,616.40	-	-		-	-
2026-07-29 14:02:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:01:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:00:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 13:59:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 13:58:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:57:00	$38.41	SELL	1410	$54,151.10	-	-		-	-
2026-07-29 13:56:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:55:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:54:00	$38.47	SELL	1410	$54,239.70	-	-		-	-
2026-07-29 13:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:52:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:51:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:50:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 13:49:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 13:48:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 13:47:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 13:46:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:45:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:44:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 13:43:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:42:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:41:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:40:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:39:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:38:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:37:00	$38.23	SELL	1410	$53,897.20	-	-		-	-
2026-07-29 13:36:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 13:35:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 13:34:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:33:00	$38.31	SELL	1410	$54,010.10	-	-		-	-
2026-07-29 13:32:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 13:31:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:30:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:29:00	$38.22	SELL	1410	$53,883.10	-	-		-	-
2026-07-29 13:09:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 13:08:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 13:07:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:06:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 13:05:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 13:04:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 13:03:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 13:02:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 13:01:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:00:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:59:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:58:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:57:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:56:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:55:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:53:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:52:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 12:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:50:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:49:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:48:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:47:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:46:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:45:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 12:43:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 12:41:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:40:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:39:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:38:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:37:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 12:36:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 12:35:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:34:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:33:00	$38.66	SELL	1410	$54,510.60	-	-		-	-
2026-07-29 12:32:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:31:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:30:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 12:29:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 12:28:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 12:27:00	$38.81	SELL	1410	$54,722.10	-	-		-	-
2026-07-29 12:26:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:25:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:24:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 12:23:00	$38.73	SELL	1410	$54,609.30	-	-		-	-
2026-07-29 12:22:00	$38.88	SELL	1410	$54,820.80	-	-		-	-
2026-07-29 12:21:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 12:20:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 12:19:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:18:00	$38.70	SELL	1410	$54,567.00	-	-		-	-
2026-07-29 12:17:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 12:16:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:15:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:14:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:13:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:12:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:11:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:10:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:09:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:08:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:07:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 12:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 12:05:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:03:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:02:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 12:01:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:00:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 11:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 11:58:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:57:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:56:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:55:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 11:54:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 11:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:52:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 11:51:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 11:50:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:49:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 11:48:00	$38.23	SELL	1410	$53,904.30	-	-		-	-
2026-07-29 11:47:00	$38.21	SELL	1410	$53,876.10	-	-		-	-
2026-07-29 11:46:00	$38.15	SELL	1410	$53,791.50	-	-		-	-
2026-07-29 11:45:00	$38.20	SELL	1410	$53,862.00	-	-		-	-
2026-07-29 11:44:00	$38.14	SELL	1410	$53,777.40	-	-		-	-
2026-07-29 11:43:00	$38.10	SELL	1410	$53,721.00	-	-		-	-
2026-07-29 11:42:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:41:00	$38.11	SELL	1410	$53,735.10	-	-		-	-
2026-07-29 11:40:00	$38.16	SELL	1410	$53,805.60	-	-		-	-
2026-07-29 11:39:00	$38.03	SELL	1410	$53,622.30	-	-		-	-
2026-07-29 11:38:00	$37.88	SELL	1410	$53,410.80	-	-		-	-
2026-07-29 11:37:00	$37.78	SELL	1410	$53,269.80	-	-		-	-
2026-07-29 11:36:00	$37.83	SELL	1410	$53,340.30	-	-		-	-
2026-07-29 11:35:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:34:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:33:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:32:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:31:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:30:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:29:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:28:00	$37.58	SELL	1410	$52,987.80	-	-		-	-
2026-07-29 11:27:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:26:00	$37.69	SELL	1410	$53,142.90	-	-		-	-
2026-07-29 11:25:00	$37.68	SELL	1410	$53,128.80	-	-		-	-
2026-07-29 11:24:00	$37.73	SELL	1410	$53,199.30	-	-		-	-
2026-07-29 11:23:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:22:00	$37.81	SELL	1410	$53,312.10	-	-		-	-
2026-07-29 11:21:00	$37.90	SELL	1410	$53,439.00	-	-		-	-
2026-07-29 11:20:00	$37.91	SELL	1410	$53,453.10	-	-		-	-
2026-07-29 11:19:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:18:00	$37.86	SELL	1410	$53,382.60	-	-		-	-
2026-07-29 11:17:00	$37.84	SELL	1410	$53,354.40	-	-		-	-
2026-07-29 11:16:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:15:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:14:00	$37.71	SELL	1410	$53,171.10	-	-		-	-
2026-07-29 11:13:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:12:00	$37.74	SELL	1410	$53,213.40	-	-		-	-
2026-07-29 11:11:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:10:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:09:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:08:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:07:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:06:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:05:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:04:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:03:00	$37.46	SELL	1410	$52,818.60	-	-		-	-
2026-07-29 11:02:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:01:00	$37.34	SELL	1410	$52,649.40	-	-		-	-
2026-07-29 11:00:00	$37.37	SELL	1410	$52,691.70	-	-		-	-
2026-07-29 10:59:00	$37.12	SELL	1410	$52,339.20	-	-		-	-
2026-07-29 10:58:00	$37.19	SELL	1410	$52,437.90	-	-		-	-
2026-07-29 10:57:00	$37.25	SELL	1410	$52,522.50	-	-		-	-
2026-07-29 10:56:00	$37.30	SELL	1410	$52,593.00	-	-		-	-
2026-07-29 10:55:00	$37.27	SELL	1410	$52,550.70	-	-		-	-
2026-07-29 10:54:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:53:00	$37.40	SELL	1410	$52,734.00	-	-		-	-
2026-07-29 10:52:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:51:00	$37.28	SELL	1410	$52,564.80	-	-		-	-
2026-07-29 10:50:00	$37.18	SELL	1410	$52,423.80	-	-		-	-
2026-07-29 10:49:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-07-29 10:48:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-07-29 10:47:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-07-29 10:46:00	$36.90	SELL	1410	$52,029.00	-	-		-	-
2026-07-29 10:45:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-07-29 10:44:00	$36.85	SELL	1410	$51,958.50	-	-		-	-
2026-07-29 10:43:00	$36.83	SELL	1410	$51,930.30	-	-		-	-
2026-07-29 10:42:00	$36.82	SELL	1410	$51,916.20	-	-		-	-
2026-07-29 10:41:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:40:00	$36.77	SELL	1410	$51,845.70	-	-		-	-
2026-07-29 10:39:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:38:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-07-29 10:37:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:36:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:35:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:34:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-07-29 10:33:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:32:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-07-29 10:31:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:30:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:29:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:28:00	$36.34	SELL	1410	$51,239.40	-	-		-	-
2026-07-29 10:24:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:09:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:08:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:07:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:06:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-07-29 10:05:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-07-29 10:04:00	$36.67	SELL	1410	$51,704.70	-	-		-	-
2026-07-29 10:03:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-07-29 10:02:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-07-29 10:01:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:00:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-07-29 09:59:00	$36.13	SELL	1410	$50,943.30	-	-		-	-
2026-07-29 09:58:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:57:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:56:00	$36.00	SELL	1410	$50,760.00	-	-		-	-
2026-07-29 09:55:00	$35.91	SELL	1410	$50,633.10	-	-		-	-
2026-07-29 09:54:00	$35.62	SELL	1410	$50,224.20	-	-		-	-
2026-07-29 09:53:00	$35.58	SELL	1410	$50,167.80	-	-		-	-
2026-07-29 09:52:00	$35.70	SELL	1410	$50,337.00	-	-		-	-
2026-07-29 09:51:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-29 09:50:00	$35.73	SELL	1410	$50,379.30	-	-		-	-
2026-07-29 09:49:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-28 14:03:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 14:02:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 14:01:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 14:00:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:59:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:58:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:57:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:56:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:55:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:54:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:53:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:52:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:51:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:50:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:49:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 13:48:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 13:47:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:46:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:45:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:44:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:43:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:42:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:41:00	$35.65	SELL	1500	$53,467.50	-	-		-	-
2026-07-28 13:40:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:39:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 13:38:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:37:00	$35.69	SELL	1500	$53,527.50	-	-		-	-
2026-07-28 13:36:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:35:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:34:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:33:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:32:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:31:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:30:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:29:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:28:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:27:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:26:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:25:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:24:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:23:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:22:00	$35.60	SELL	1500	$53,392.50	-	-		-	-
2026-07-28 13:21:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:20:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 13:19:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:18:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:17:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 13:16:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:15:00	$35.56	SELL	1500	$53,332.50	-	-		-	-
2026-07-28 13:14:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:13:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:12:00	$35.58	SELL	1500	$53,362.50	-	-		-	-
2026-07-28 13:11:00	$35.55	SELL	1500	$53,325.00	-	-		-	-
2026-07-28 13:09:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 13:08:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 13:07:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:06:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:05:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:04:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:03:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:02:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:01:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 13:00:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 12:59:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:58:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:57:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:56:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:55:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 12:54:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 12:53:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 12:52:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 12:51:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 12:50:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 12:49:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 12:48:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 12:47:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 12:46:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 12:44:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 11:48:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:46:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:45:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 11:44:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 11:43:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:42:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:41:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:40:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:39:00	$35.77	SELL	1500	$53,655.00	-	-		-	-
2026-07-28 11:38:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:37:00	$35.82	SELL	1500	$53,730.00	-	-		-	-
2026-07-28 11:36:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:35:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:34:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:33:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:32:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:31:00	$35.98	SELL	1500	$53,970.00	-	-		-	-
2026-07-28 11:30:00	$36.01	SELL	1500	$54,015.00	-	-		-	-
2026-07-28 11:29:00	$35.86	SELL	1500	$53,790.00	-	-		-	-
2026-07-28 11:28:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:27:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:26:00	$35.89	SELL	1500	$53,835.00	-	-		-	-
2026-07-28 11:25:00	$35.78	SELL	1500	$53,670.00	-	-		-	-
2026-07-28 11:24:00	$35.74	SELL	1500	$53,610.00	-	-		-	-
2026-07-28 11:23:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:22:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-07-28 11:21:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 11:20:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 11:19:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:18:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:17:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 11:16:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 11:15:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:14:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:13:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:12:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 11:11:00	$35.28	SELL	1500	$52,920.00	-	-		-	-
2026-07-28 11:10:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 11:09:00	$35.25	SELL	1500	$52,875.00	-	-		-	-
2026-07-28 11:08:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 11:07:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 11:06:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 11:05:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:04:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:01:00	$35.14	SELL	1500	$52,710.00	-	-		-	-
2026-07-28 10:50:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:49:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:48:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:47:00	$35.46	SELL	1500	$53,190.00	-	-		-	-
2026-07-28 10:46:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:45:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:44:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:43:00	$35.33	SELL	1500	$52,995.00	-	-		-	-
2026-07-28 10:42:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:41:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:40:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:39:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:38:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 10:37:00	$35.51	SELL	1500	$53,265.00	-	-		-	-
2026-07-28 10:36:00	$35.50	SELL	1500	$53,250.00	-	-		-	-
2026-07-28 10:35:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 10:34:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:33:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:32:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:31:00	$35.43	SELL	1500	$53,145.00	-	-		-	-
2026-07-28 10:30:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:29:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:28:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:27:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:26:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:25:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:24:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:23:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 10:22:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:21:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 10:20:00	$35.22	SELL	1500	$52,830.00	-	-		-	-
2026-07-28 10:19:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-07-28 10:18:00	$35.15	SELL	1500	$52,725.00	-	-		-	-
2026-07-28 10:17:00	$35.04	SELL	1500	$52,560.00	-	-		-	-
2026-07-28 10:16:00	$35.02	SELL	1500	$52,530.00	-	-		-	-
2026-07-28 10:15:00	$35.03	SELL	1500	$52,545.00	-	-		-	-
2026-07-28 10:14:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:13:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:12:00	$34.85	SELL	1500	$52,275.00	-	-		-	-
2026-07-28 10:11:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:10:00	$34.74	SELL	1500	$52,110.00	-	-		-	-
2026-07-28 10:09:00	$34.77	SELL	1500	$52,155.00	-	-		-	-
2026-07-28 10:08:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:07:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:06:00	$34.87	SELL	1500	$52,305.00	-	-		-	-
2026-07-28 10:05:00	$34.88	SELL	1500	$52,320.00	-	-		-	-
2026-07-28 10:04:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:03:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:02:00	$34.86	SELL	1500	$52,290.00	-	-		-	-
2026-07-28 10:01:00	$34.76	SELL	1500	$52,140.00	-	-		-	-
2026-07-28 10:00:00	$34.79	SELL	1500	$52,185.00	-	-		-	-
2026-07-28 09:59:00	$34.51	SELL	1500	$51,765.00	-	-		-	-
2026-07-28 09:58:00	$34.56	SELL	1500	$51,840.00	-	-		-	-
2026-07-28 09:57:00	$34.69	SELL	1500	$52,035.00	-	-		-	-
2026-07-28 09:56:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-07-28 09:55:00	$34.67	SELL	1500	$52,005.00	-	-		-	-
2026-07-28 09:54:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:53:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:52:00	$34.59	SELL	1500	$51,885.00	-	-		-	-
2026-07-28 09:51:00	$34.50	SELL	1500	$51,750.00	-	-		-	-
2026-07-28 09:50:00	$34.42	SELL	1500	$51,630.00	-	-		-	-
2026-07-28 09:49:00	$34.44	SELL	1500	$51,660.00	-	-		-	-
2026-07-28 09:48:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:47:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-07-28 09:46:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:45:00	$34.47	SELL	1500	$51,705.00	-	-		-	-
2026-07-28 09:44:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-07-28 09:43:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-07-28 09:42:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-07-28 09:41:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:40:00	$34.37	SELL	1500	$51,555.00	-	-		-	-
2026-07-28 09:39:00	$34.33	SELL	1500	$51,495.00	-	-		-	-
2026-07-28 09:38:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:37:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:36:00	$34.30	SELL	1500	$51,450.00	-	-		-	-
2026-07-28 09:35:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-07-28 09:34:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:33:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:32:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:31:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-07-28 09:30:00	$33.47	SELL	1500	$50,205.00	-	-		-	-
2026-07-27 15:09:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 15:08:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 15:06:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-07-27 15:05:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 15:04:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:03:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:02:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:01:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 15:00:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:59:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:58:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 14:57:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:56:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:55:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 14:54:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:53:00	$33.43	SELL	1550	$51,808.80	-	-		-	-
2026-07-27 14:52:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 14:51:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:50:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:49:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:47:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 14:46:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 14:45:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 14:44:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:43:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 14:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 14:30:00	$33.27	SELL	1550	$51,560.80	-	-		-	-
2026-07-27 14:29:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:28:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 14:27:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:26:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:25:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 14:24:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 14:23:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 14:22:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 14:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 14:20:00	$33.36	SELL	1550	$51,700.20	-	-		-	-
2026-07-27 14:19:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:18:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:17:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:16:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:15:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:14:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:13:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:12:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:11:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:10:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:09:00	$33.50	SELL	1550	$51,925.00	-	-		-	-
2026-07-27 14:08:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:07:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:06:00	$33.51	SELL	1550	$51,940.50	-	-		-	-
2026-07-27 14:05:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:04:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 14:03:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 14:02:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:01:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:00:00	$33.49	SELL	1550	$51,909.50	-	-		-	-
2026-07-27 13:59:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 13:58:00	$33.47	SELL	1550	$51,870.80	-	-		-	-
2026-07-27 13:57:00	$33.46	SELL	1550	$51,855.20	-	-		-	-
2026-07-27 13:56:00	$33.43	SELL	1550	$51,816.70	-	-		-	-
2026-07-27 13:55:00	$33.46	SELL	1550	$51,863.00	-	-		-	-
2026-07-27 13:54:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 13:53:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:52:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 13:51:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:50:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:49:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:47:00	$33.38	SELL	1550	$51,740.60	-	-		-	-
2026-07-27 13:46:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:45:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 13:44:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:43:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:42:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:41:00	$33.40	SELL	1550	$51,770.20	-	-		-	-
2026-07-27 13:40:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:39:00	$33.42	SELL	1550	$51,799.30	-	-		-	-
2026-07-27 13:38:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 13:37:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:36:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:35:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:34:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:33:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:32:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:31:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:30:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:29:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:28:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:27:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:26:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:25:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:23:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 13:20:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:19:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:18:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:17:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-07-27 13:16:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 13:15:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 13:14:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 13:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 13:12:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-07-27 13:11:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-07-27 13:10:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:09:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:08:00	$33.11	SELL	1550	$51,312.80	-	-		-	-
2026-07-27 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:06:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:05:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:04:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 13:03:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:01:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:00:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 12:59:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 12:58:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:57:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:56:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 12:55:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 12:54:00	$33.17	SELL	1550	$51,405.80	-	-		-	-
2026-07-27 12:53:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 12:52:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:51:00	$33.15	SELL	1550	$51,374.80	-	-		-	-
2026-07-27 12:50:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 12:49:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 12:48:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:46:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 12:45:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:44:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:43:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:41:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:40:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:38:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:37:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 12:36:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 12:35:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:34:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:33:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:32:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:31:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:30:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:29:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:28:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:27:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:26:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 12:25:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 12:24:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-07-27 12:23:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:22:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:21:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:20:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:19:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 12:18:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 12:17:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:16:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:15:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:14:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:13:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:12:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:11:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:10:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:09:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 12:08:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 12:07:00	$33.14	SELL	1550	$51,359.20	-	-		-	-
2026-07-27 12:06:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:05:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:04:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:03:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:01:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:00:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 11:59:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:58:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:57:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:56:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:54:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 11:53:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 11:52:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:51:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:50:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:49:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:48:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:46:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:45:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:44:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:43:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:42:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 11:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:40:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:39:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:38:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:37:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:36:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:34:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:33:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:32:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:31:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:30:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:27:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:26:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:25:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:24:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-07-27 11:23:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:22:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:20:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:19:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 11:18:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:17:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:16:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 11:15:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:14:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:12:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 11:11:00	$33.08	SELL	1550	$51,274.00	-	-		-	-
2026-07-27 11:10:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 11:09:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:08:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:07:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 11:06:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 11:05:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 11:04:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 11:03:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:01:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:00:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:56:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:55:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 10:54:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:53:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:52:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:51:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 10:50:00	$32.98	SELL	1550	$51,119.00	-	-		-	-
2026-07-27 10:49:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:48:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:47:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:46:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:45:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:44:00	$33.05	SELL	1550	$51,227.50	-	-		-	-
2026-07-27 10:43:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:42:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 10:41:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 10:40:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:39:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:38:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:37:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:36:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:35:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:34:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:33:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:32:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-07-27 10:31:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:26:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:25:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:24:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:23:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:22:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:21:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:20:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:19:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:18:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:17:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 10:16:00	$32.89	SELL	1550	$50,979.50	-	-		-	-
2026-07-27 10:15:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:14:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:13:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-07-27 10:12:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:11:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 10:10:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:56:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-07-27 09:55:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:54:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:53:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:52:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 09:51:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 09:50:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 09:49:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-07-23 09:41:00	$29.39	BUY	1680	$49,375.20	2026-07-27 09:49:00	$32.83	Sold	$5,779.20	11.7%	4

Buy Times -> Sold

46 -> 2.17% -> 1

Sell Times -> Sold

1377 -> 0.07% -> 1

Average Cost

$49,375.20

Min: $49,375.20 - Max: $49,375.20

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$5,779.20

Min: $5,779.20 - Max: $5,779.20

Average Gain (%)

11.7%

Min: 11.7% - Max: 11.7%

Buy Times -> Still Hold

46 -> 97.83% -> 45

Avg. Hold Cost (Not Sold)

$48,526.94

Min: $48,346.20 - Max: $48,610.80

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:34:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 11:32:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$38.52	BUY	1260	$48,535.20	-	-	Hold	-	-	5
2026-09-04 11:17:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 11:11:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:10:00	$38.51	BUY	1260	$48,516.30	-	-	Hold	-	-	5
2026-09-04 11:09:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:08:00	$38.54	BUY	1260	$48,560.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:06:00	$38.45	BUY	1260	$48,447.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:04:00	$38.38	BUY	1260	$48,358.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$38.42	BUY	1260	$48,409.20	-	-	Hold	-	-	5
2026-09-04 11:01:00	$38.43	BUY	1260	$48,421.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:28:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$38.37	BUY	1260	$48,346.20	-	-	Hold	-	-	5
2026-09-04 10:19:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 10:18:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:16:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:12:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:01:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:00:00	$38.48	BUY	1260	$48,484.80	-	-	Hold	-	-	5
2026-09-04 09:59:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:57:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 09:54:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:48:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:47:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:46:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:45:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-08-31 15:05:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:04:00	$41.29	SELL	1230	$50,780.60	-	-		-	-
2026-08-31 15:03:00	$41.30	SELL	1230	$50,799.00	-	-		-	-
2026-08-31 15:02:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:01:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:00:00	$41.27	SELL	1230	$50,762.10	-	-		-	-
2026-08-28 11:08:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:07:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:06:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:05:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:03:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:02:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:00:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:59:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-08-28 10:58:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:56:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:55:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-08-28 10:53:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:52:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:51:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-08-28 10:50:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:49:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:48:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-08-28 10:47:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:22:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:21:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:20:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:19:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:18:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-08-28 09:36:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 09:35:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:34:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-08-28 09:33:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:32:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-08-28 09:31:00	$41.00	SELL	1220	$50,020.00	-	-		-	-
2026-08-28 09:30:00	$40.99	SELL	1220	$50,007.80	-	-		-	-
2026-08-21 12:08:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 12:06:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:05:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:04:00	$40.70	SELL	1290	$52,503.00	-	-		-	-
2026-08-21 12:03:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 12:02:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:01:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:00:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:59:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:58:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:57:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:56:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:55:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:54:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:53:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:52:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:51:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:50:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:49:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:48:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 11:47:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:46:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:45:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:44:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:43:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:42:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:41:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:40:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:39:00	$40.91	SELL	1290	$52,773.90	-	-		-	-
2026-08-21 11:38:00	$40.95	SELL	1290	$52,825.50	-	-		-	-
2026-08-21 11:37:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:36:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:35:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:34:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:33:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:32:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:31:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:30:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:29:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:28:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:27:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:26:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:25:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:24:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:23:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:22:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 11:16:00	$40.68	SELL	1290	$52,477.20	-	-		-	-
2026-08-21 11:08:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 11:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:05:00	$40.92	SELL	1290	$52,786.80	-	-		-	-
2026-08-21 11:04:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:03:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:02:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:01:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:00:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 10:59:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 10:58:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 10:57:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 10:56:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 10:55:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 10:54:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 10:53:00	$40.51	SELL	1290	$52,257.90	-	-		-	-
2026-08-21 10:52:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-21 10:51:00	$40.56	SELL	1290	$52,322.40	-	-		-	-
2026-08-21 10:50:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-21 10:49:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:48:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:47:00	$40.53	SELL	1290	$52,283.70	-	-		-	-
2026-08-21 10:46:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-13 15:58:00	$41.19	SELL	1290	$53,128.60	-	-		-	-
2026-08-13 15:57:00	$41.25	SELL	1290	$53,212.50	-	-		-	-
2026-08-13 15:47:00	$41.22	SELL	1290	$53,173.80	-	-		-	-
2026-08-13 15:46:00	$41.29	SELL	1290	$53,257.60	-	-		-	-
2026-08-13 15:45:00	$41.21	SELL	1290	$53,160.90	-	-		-	-
2026-08-13 15:39:00	$41.20	SELL	1290	$53,141.60	-	-		-	-
2026-08-13 15:38:00	$41.29	SELL	1290	$53,264.10	-	-		-	-
2026-08-13 15:37:00	$41.33	SELL	1290	$53,309.20	-	-		-	-
2026-08-13 15:36:00	$41.26	SELL	1290	$53,225.40	-	-		-	-
2026-08-13 15:35:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:34:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:33:00	$41.64	SELL	1290	$53,709.10	-	-		-	-
2026-08-13 15:32:00	$41.63	SELL	1290	$53,696.20	-	-		-	-
2026-08-13 15:31:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:30:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:29:00	$41.49	SELL	1290	$53,515.60	-	-		-	-
2026-08-13 15:28:00	$41.52	SELL	1290	$53,560.10	-	-		-	-
2026-08-13 15:27:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:26:00	$41.37	SELL	1290	$53,367.30	-	-		-	-
2026-08-13 15:25:00	$41.39	SELL	1290	$53,393.10	-	-		-	-
2026-08-13 15:24:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:23:00	$41.42	SELL	1290	$53,425.40	-	-		-	-
2026-08-13 15:22:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:21:00	$41.30	SELL	1290	$53,270.60	-	-		-	-
2026-08-13 15:20:00	$41.28	SELL	1290	$53,251.20	-	-		-	-
2026-08-13 15:19:00	$41.14	SELL	1290	$53,070.60	-	-		-	-
2026-08-13 15:18:00	$41.10	SELL	1290	$53,019.00	-	-		-	-
2026-08-13 15:17:00	$41.11	SELL	1290	$53,031.90	-	-		-	-
2026-08-13 15:16:00	$41.07	SELL	1290	$52,973.90	-	-		-	-
2026-08-13 15:15:00	$41.04	SELL	1290	$52,935.10	-	-		-	-
2026-08-13 15:14:00	$41.08	SELL	1290	$52,993.20	-	-		-	-
2026-08-13 15:13:00	$41.03	SELL	1290	$52,928.70	-	-		-	-
2026-08-13 15:12:00	$41.02	SELL	1290	$52,915.80	-	-		-	-
2026-08-13 15:11:00	$41.08	SELL	1290	$52,986.80	-	-		-	-
2026-08-13 15:10:00	$40.95	SELL	1290	$52,819.10	-	-		-	-
2026-08-13 15:09:00	$40.91	SELL	1290	$52,767.40	-	-		-	-
2026-08-13 15:08:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:07:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-13 15:05:00	$40.77	SELL	1290	$52,586.90	-	-		-	-
2026-08-13 15:04:00	$40.75	SELL	1290	$52,567.50	-	-		-	-
2026-08-13 15:03:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-13 15:02:00	$40.61	SELL	1290	$52,392.40	-	-		-	-
2026-08-13 15:01:00	$40.78	SELL	1290	$52,599.80	-	-		-	-
2026-08-13 15:00:00	$40.69	SELL	1290	$52,490.10	-	-		-	-
2026-08-13 14:59:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-13 14:58:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-13 14:57:00	$40.57	SELL	1290	$52,335.30	-	-		-	-
2026-08-13 14:56:00	$40.48	SELL	1290	$52,219.20	-	-		-	-
2026-08-13 14:55:00	$40.44	SELL	1290	$52,161.10	-	-		-	-
2026-08-13 14:54:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:53:00	$40.47	SELL	1290	$52,199.90	-	-		-	-
2026-08-13 14:52:00	$40.42	SELL	1290	$52,141.80	-	-		-	-
2026-08-13 14:51:00	$40.46	SELL	1290	$52,193.40	-	-		-	-
2026-08-13 14:50:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:49:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-08-13 14:48:00	$40.34	SELL	1290	$52,032.10	-	-		-	-
2026-08-13 14:47:00	$40.34	SELL	1290	$52,038.60	-	-		-	-
2026-08-13 14:46:00	$40.40	SELL	1290	$52,109.60	-	-		-	-
2026-08-13 14:45:00	$40.29	SELL	1290	$51,974.10	-	-		-	-
2026-08-13 14:44:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:43:00	$40.13	SELL	1290	$51,767.70	-	-		-	-
2026-08-13 14:42:00	$40.16	SELL	1290	$51,806.40	-	-		-	-
2026-08-13 14:41:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:40:00	$40.09	SELL	1290	$51,712.60	-	-		-	-
2026-08-13 14:39:00	$40.07	SELL	1290	$51,690.30	-	-		-	-
2026-08-13 14:38:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:24:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:23:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:22:00	$39.98	SELL	1290	$51,574.20	-	-		-	-
2026-08-13 14:21:00	$40.03	SELL	1290	$51,638.70	-	-		-	-
2026-08-13 14:20:00	$40.09	SELL	1290	$51,716.10	-	-		-	-
2026-08-13 14:19:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:18:00	$40.19	SELL	1290	$51,838.60	-	-		-	-
2026-08-13 14:17:00	$40.13	SELL	1290	$51,761.20	-	-		-	-
2026-08-13 14:16:00	$40.15	SELL	1290	$51,793.50	-	-		-	-
2026-08-13 14:15:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:14:00	$40.05	SELL	1290	$51,664.50	-	-		-	-
2026-08-13 14:13:00	$39.95	SELL	1290	$51,529.10	-	-		-	-
2026-08-13 14:12:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:11:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:10:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-13 14:09:00	$39.80	SELL	1290	$51,342.00	-	-		-	-
2026-08-13 14:08:00	$39.86	SELL	1290	$51,412.90	-	-		-	-
2026-08-13 14:07:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:06:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:05:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:04:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-13 14:03:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-13 14:02:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:01:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-13 13:56:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 13:55:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-13 13:54:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-13 13:53:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-13 13:49:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:15:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:14:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-13 10:13:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-13 10:12:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-11 12:26:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:25:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:24:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 12:23:00	$39.56	SELL	1310	$51,817.10	-	-		-	-
2026-08-11 12:22:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:21:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:20:00	$39.61	SELL	1310	$51,882.60	-	-		-	-
2026-08-11 12:19:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:18:00	$39.67	SELL	1310	$51,967.70	-	-		-	-
2026-08-11 12:17:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:16:00	$39.61	SELL	1310	$51,888.40	-	-		-	-
2026-08-11 12:15:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:14:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:13:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:12:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:11:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 12:10:00	$39.61	SELL	1310	$51,887.80	-	-		-	-
2026-08-11 12:09:00	$39.71	SELL	1310	$52,013.60	-	-		-	-
2026-08-11 12:08:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:07:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:06:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:05:00	$39.65	SELL	1310	$51,941.50	-	-		-	-
2026-08-11 12:04:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:03:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:02:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 12:01:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:00:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:59:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:58:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:57:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:56:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:55:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:54:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 11:53:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:52:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:51:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:47:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:46:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:45:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:44:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:43:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:42:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 11:41:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:40:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:39:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:36:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:35:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:34:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:33:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 11:32:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:31:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:30:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:29:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:24:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:23:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:22:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:21:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:20:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:19:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:15:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:14:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:13:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:12:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:11:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 11:10:00	$39.76	SELL	1310	$52,085.60	-	-		-	-
2026-08-11 11:09:00	$39.70	SELL	1310	$52,007.00	-	-		-	-
2026-08-11 11:08:00	$39.73	SELL	1310	$52,046.30	-	-		-	-
2026-08-11 11:07:00	$39.78	SELL	1310	$52,111.80	-	-		-	-
2026-08-11 11:06:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 11:05:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:04:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:02:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:01:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:00:00	$39.69	SELL	1310	$51,993.90	-	-		-	-
2026-08-11 10:59:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:58:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:57:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 10:55:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 10:54:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:53:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:52:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:51:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 10:50:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 10:49:00	$39.81	SELL	1310	$52,151.10	-	-		-	-
2026-08-11 10:48:00	$39.80	SELL	1310	$52,138.00	-	-		-	-
2026-08-11 10:47:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:46:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:45:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 10:44:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 10:43:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:42:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:41:00	$39.50	SELL	1310	$51,745.00	-	-		-	-
2026-08-11 10:40:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:39:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:38:00	$39.47	SELL	1310	$51,705.70	-	-		-	-
2026-08-11 10:37:00	$39.28	SELL	1310	$51,456.80	-	-		-	-
2026-08-11 10:36:00	$39.27	SELL	1310	$51,443.70	-	-		-	-
2026-08-11 10:35:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-08-11 10:34:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:33:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-08-11 10:31:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:30:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:29:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-08-11 10:28:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:27:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-08-11 10:26:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-08-11 10:21:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:18:00	$39.15	SELL	1310	$51,286.50	-	-		-	-
2026-08-11 10:17:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-08-11 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:15:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:14:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:13:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:12:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:10:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:09:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:08:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:07:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:06:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:03:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:02:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-08-11 10:01:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-11 09:59:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 09:58:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:57:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:56:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-10 15:45:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:44:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:43:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 15:42:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 15:41:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 15:40:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:39:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:38:00	$38.84	SELL	1360	$52,823.80	-	-		-	-
2026-08-10 15:37:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 15:36:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:35:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:34:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:33:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:32:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 15:31:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:30:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 15:29:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:28:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:27:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:25:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:24:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:23:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:22:00	$38.85	SELL	1360	$52,829.20	-	-		-	-
2026-08-10 15:21:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:20:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:19:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:17:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 15:16:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:15:00	$38.90	SELL	1360	$52,903.50	-	-		-	-
2026-08-10 15:14:00	$38.94	SELL	1360	$52,958.40	-	-		-	-
2026-08-10 15:13:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:12:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:11:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:10:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:09:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:08:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:07:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:06:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:05:00	$38.79	SELL	1360	$52,747.60	-	-		-	-
2026-08-10 15:04:00	$38.78	SELL	1360	$52,740.80	-	-		-	-
2026-08-10 15:03:00	$38.80	SELL	1360	$52,764.60	-	-		-	-
2026-08-10 15:02:00	$38.81	SELL	1360	$52,774.80	-	-		-	-
2026-08-10 15:01:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:00:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:59:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:58:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:57:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 14:25:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 14:24:00	$38.88	SELL	1360	$52,876.80	-	-		-	-
2026-08-10 14:23:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 14:22:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 14:21:00	$38.89	SELL	1360	$52,892.30	-	-		-	-
2026-08-10 14:20:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:19:00	$38.83	SELL	1360	$52,802.00	-	-		-	-
2026-08-10 14:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:17:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:16:00	$39.00	SELL	1360	$53,033.20	-	-		-	-
2026-08-10 14:15:00	$39.00	SELL	1360	$53,040.00	-	-		-	-
2026-08-10 14:14:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:13:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:12:00	$39.01	SELL	1360	$53,053.60	-	-		-	-
2026-08-10 14:11:00	$38.96	SELL	1360	$52,978.80	-	-		-	-
2026-08-10 14:10:00	$38.94	SELL	1360	$52,951.60	-	-		-	-
2026-08-10 14:09:00	$38.93	SELL	1360	$52,944.80	-	-		-	-
2026-08-10 14:08:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 14:07:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 14:06:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:05:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:04:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 14:03:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:02:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 14:01:00	$39.05	SELL	1360	$53,108.00	-	-		-	-
2026-08-10 14:00:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 13:59:00	$39.03	SELL	1360	$53,080.80	-	-		-	-
2026-08-10 13:58:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:57:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:56:00	$38.97	SELL	1360	$52,999.20	-	-		-	-
2026-08-10 13:55:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 13:54:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 13:53:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:52:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:51:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:50:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:49:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:48:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:47:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:46:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:45:00	$38.72	SELL	1360	$52,652.40	-	-		-	-
2026-08-10 13:44:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:43:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:42:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:41:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 13:40:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:39:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 13:38:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:37:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:36:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:35:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:34:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:33:00	$38.67	SELL	1360	$52,584.40	-	-		-	-
2026-08-10 13:32:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:31:00	$38.76	SELL	1360	$52,706.80	-	-		-	-
2026-08-10 13:30:00	$38.75	SELL	1360	$52,693.20	-	-		-	-
2026-08-10 13:29:00	$38.73	SELL	1360	$52,666.00	-	-		-	-
2026-08-10 13:28:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:27:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:26:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:25:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:24:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:23:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:22:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:21:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:20:00	$38.66	SELL	1360	$52,570.80	-	-		-	-
2026-08-10 13:19:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:18:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:17:00	$38.68	SELL	1360	$52,598.00	-	-		-	-
2026-08-10 13:16:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:15:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:14:00	$38.63	SELL	1360	$52,530.00	-	-		-	-
2026-08-10 13:13:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:12:00	$38.64	SELL	1360	$52,550.40	-	-		-	-
2026-08-10 13:11:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:10:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:09:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:08:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:07:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:06:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:05:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:04:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:03:00	$38.71	SELL	1360	$52,645.60	-	-		-	-
2026-08-10 13:02:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:01:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:00:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 12:59:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:58:00	$38.59	SELL	1360	$52,475.60	-	-		-	-
2026-08-10 12:57:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:56:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:55:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 12:54:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:53:00	$38.52	SELL	1360	$52,387.60	-	-		-	-
2026-08-10 12:52:00	$38.52	SELL	1360	$52,387.20	-	-		-	-
2026-08-10 12:51:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:50:00	$38.48	SELL	1360	$52,326.00	-	-		-	-
2026-08-10 12:49:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:48:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:47:00	$38.55	SELL	1360	$52,421.20	-	-		-	-
2026-08-10 12:46:00	$38.49	SELL	1360	$52,339.60	-	-		-	-
2026-08-10 12:45:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:44:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:43:00	$38.51	SELL	1360	$52,373.60	-	-		-	-
2026-08-10 12:42:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:41:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:40:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:39:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:38:00	$38.46	SELL	1360	$52,298.80	-	-		-	-
2026-08-10 12:37:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:36:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 12:35:00	$38.53	SELL	1360	$52,400.80	-	-		-	-
2026-08-10 12:34:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:33:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:32:00	$38.54	SELL	1360	$52,414.40	-	-		-	-
2026-08-10 12:31:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:30:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:29:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:28:00	$38.40	SELL	1360	$52,224.00	-	-		-	-
2026-08-10 12:27:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:26:00	$38.34	SELL	1360	$52,142.40	-	-		-	-
2026-08-10 12:25:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:24:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:23:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:21:00	$38.31	SELL	1360	$52,108.00	-	-		-	-
2026-08-10 12:19:00	$38.30	SELL	1360	$52,088.00	-	-		-	-
2026-08-10 12:18:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 12:00:00	$38.32	SELL	1360	$52,108.40	-	-		-	-
2026-08-10 11:59:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 11:58:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-05 15:59:00	$38.37	SELL	1320	$50,641.80	-	-		-	-
2026-08-05 15:58:00	$38.36	SELL	1320	$50,635.20	-	-		-	-
2026-08-05 15:57:00	$38.32	SELL	1320	$50,575.80	-	-		-	-
2026-08-05 15:56:00	$38.39	SELL	1320	$50,668.20	-	-		-	-
2026-08-05 15:55:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:54:00	$38.42	SELL	1320	$50,714.40	-	-		-	-
2026-08-05 15:53:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:52:00	$38.44	SELL	1320	$50,740.80	-	-		-	-
2026-08-05 15:51:00	$38.52	SELL	1320	$50,839.80	-	-		-	-
2026-08-05 15:50:00	$38.48	SELL	1320	$50,793.60	-	-		-	-
2026-08-05 15:49:00	$38.50	SELL	1320	$50,819.90	-	-		-	-
2026-08-05 15:48:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:47:00	$38.54	SELL	1320	$50,872.80	-	-		-	-
2026-08-05 15:46:00	$38.49	SELL	1320	$50,806.80	-	-		-	-
2026-08-05 15:45:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:44:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:43:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 15:41:00	$38.25	SELL	1320	$50,483.40	-	-		-	-
2026-08-05 15:40:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:54:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:53:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:52:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 12:51:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:48:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 12:47:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:46:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-08-05 09:46:00	$38.34	SELL	1320	$50,608.80	-	-		-	-
2026-08-05 09:45:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 09:43:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-08-05 09:38:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 09:37:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:36:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:35:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:34:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:33:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:32:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:31:00	$38.56	SELL	1320	$50,899.20	-	-		-	-
2026-07-29 15:55:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 15:50:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:49:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:48:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:47:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:45:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 15:44:00	$38.36	SELL	1410	$54,087.60	-	-		-	-
2026-07-29 15:43:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:41:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 15:40:00	$38.42	SELL	1410	$54,165.10	-	-		-	-
2026-07-29 15:39:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:38:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:37:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 15:36:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 15:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:34:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 15:33:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 15:32:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 15:31:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 15:30:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 15:29:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:28:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:27:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:26:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:25:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 15:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:23:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 15:22:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:21:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 15:20:00	$38.40	SELL	1410	$54,136.90	-	-		-	-
2026-07-29 15:19:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:18:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:17:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:16:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:15:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:14:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:13:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 15:12:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:11:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 15:10:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:09:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:08:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:07:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:06:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:05:00	$38.45	SELL	1410	$54,207.40	-	-		-	-
2026-07-29 15:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 15:03:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:02:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 15:01:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:00:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 14:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:58:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 14:57:00	$38.58	SELL	1410	$54,390.80	-	-		-	-
2026-07-29 14:56:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 14:55:00	$38.70	SELL	1410	$54,566.90	-	-		-	-
2026-07-29 14:54:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 14:53:00	$38.70	SELL	1410	$54,559.90	-	-		-	-
2026-07-29 14:52:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:51:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:50:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:49:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:48:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:47:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 14:46:00	$38.75	SELL	1410	$54,637.50	-	-		-	-
2026-07-29 14:45:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:44:00	$38.82	SELL	1410	$54,729.10	-	-		-	-
2026-07-29 14:43:00	$38.86	SELL	1410	$54,792.60	-	-		-	-
2026-07-29 14:42:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:41:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 14:40:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:39:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 14:38:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 14:37:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 14:36:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 14:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 14:34:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 14:33:00	$38.67	SELL	1410	$54,524.70	-	-		-	-
2026-07-29 14:32:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:31:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 14:30:00	$38.63	SELL	1410	$54,468.30	-	-		-	-
2026-07-29 14:29:00	$38.68	SELL	1410	$54,538.80	-	-		-	-
2026-07-29 14:28:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 14:27:00	$38.46	SELL	1410	$54,221.60	-	-		-	-
2026-07-29 14:26:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:25:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 14:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 14:23:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 14:22:00	$38.30	SELL	1410	$53,995.90	-	-		-	-
2026-07-29 14:21:00	$38.34	SELL	1410	$54,052.40	-	-		-	-
2026-07-29 14:20:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:19:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:18:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 14:17:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:16:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:15:00	$38.39	SELL	1410	$54,122.90	-	-		-	-
2026-07-29 14:14:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 14:13:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 14:12:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 14:11:00	$38.43	SELL	1410	$54,187.70	-	-		-	-
2026-07-29 14:10:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:09:00	$38.40	SELL	1410	$54,140.50	-	-		-	-
2026-07-29 14:08:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:07:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 14:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 14:05:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 14:04:00	$38.55	SELL	1410	$54,355.50	-	-		-	-
2026-07-29 14:03:00	$38.74	SELL	1410	$54,616.40	-	-		-	-
2026-07-29 14:02:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:01:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:00:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 13:59:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 13:58:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:57:00	$38.41	SELL	1410	$54,151.10	-	-		-	-
2026-07-29 13:56:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:55:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:54:00	$38.47	SELL	1410	$54,239.70	-	-		-	-
2026-07-29 13:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:52:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:51:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:50:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 13:49:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 13:48:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 13:47:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 13:46:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:45:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:44:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 13:43:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:42:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:41:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:40:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:39:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:38:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:37:00	$38.23	SELL	1410	$53,897.20	-	-		-	-
2026-07-29 13:36:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 13:35:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 13:34:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:33:00	$38.31	SELL	1410	$54,010.10	-	-		-	-
2026-07-29 13:32:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 13:31:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:30:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:29:00	$38.22	SELL	1410	$53,883.10	-	-		-	-
2026-07-29 13:09:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 13:08:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 13:07:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:06:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 13:05:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 13:04:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 13:03:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 13:02:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 13:01:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:00:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:59:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:58:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:57:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:56:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:55:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:53:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:52:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 12:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:50:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:49:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:48:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:47:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:46:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:45:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 12:43:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 12:41:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:40:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:39:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:38:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:37:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 12:36:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 12:35:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:34:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:33:00	$38.66	SELL	1410	$54,510.60	-	-		-	-
2026-07-29 12:32:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:31:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:30:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 12:29:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 12:28:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 12:27:00	$38.81	SELL	1410	$54,722.10	-	-		-	-
2026-07-29 12:26:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:25:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:24:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 12:23:00	$38.73	SELL	1410	$54,609.30	-	-		-	-
2026-07-29 12:22:00	$38.88	SELL	1410	$54,820.80	-	-		-	-
2026-07-29 12:21:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 12:20:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 12:19:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:18:00	$38.70	SELL	1410	$54,567.00	-	-		-	-
2026-07-29 12:17:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 12:16:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:15:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:14:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:13:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:12:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:11:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:10:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:09:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:08:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:07:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 12:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 12:05:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:03:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:02:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 12:01:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:00:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 11:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 11:58:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:57:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:56:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:55:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 11:54:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 11:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:52:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 11:51:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 11:50:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:49:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 11:48:00	$38.23	SELL	1410	$53,904.30	-	-		-	-
2026-07-29 11:47:00	$38.21	SELL	1410	$53,876.10	-	-		-	-
2026-07-29 11:46:00	$38.15	SELL	1410	$53,791.50	-	-		-	-
2026-07-29 11:45:00	$38.20	SELL	1410	$53,862.00	-	-		-	-
2026-07-29 11:44:00	$38.14	SELL	1410	$53,777.40	-	-		-	-
2026-07-29 11:43:00	$38.10	SELL	1410	$53,721.00	-	-		-	-
2026-07-29 11:42:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:41:00	$38.11	SELL	1410	$53,735.10	-	-		-	-
2026-07-29 11:40:00	$38.16	SELL	1410	$53,805.60	-	-		-	-
2026-07-29 11:39:00	$38.03	SELL	1410	$53,622.30	-	-		-	-
2026-07-29 11:38:00	$37.88	SELL	1410	$53,410.80	-	-		-	-
2026-07-29 11:37:00	$37.78	SELL	1410	$53,269.80	-	-		-	-
2026-07-29 11:36:00	$37.83	SELL	1410	$53,340.30	-	-		-	-
2026-07-29 11:35:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:34:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:33:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:32:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:31:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:30:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:29:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:28:00	$37.58	SELL	1410	$52,987.80	-	-		-	-
2026-07-29 11:27:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:26:00	$37.69	SELL	1410	$53,142.90	-	-		-	-
2026-07-29 11:25:00	$37.68	SELL	1410	$53,128.80	-	-		-	-
2026-07-29 11:24:00	$37.73	SELL	1410	$53,199.30	-	-		-	-
2026-07-29 11:23:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:22:00	$37.81	SELL	1410	$53,312.10	-	-		-	-
2026-07-29 11:21:00	$37.90	SELL	1410	$53,439.00	-	-		-	-
2026-07-29 11:20:00	$37.91	SELL	1410	$53,453.10	-	-		-	-
2026-07-29 11:19:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:18:00	$37.86	SELL	1410	$53,382.60	-	-		-	-
2026-07-29 11:17:00	$37.84	SELL	1410	$53,354.40	-	-		-	-
2026-07-29 11:16:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:15:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:14:00	$37.71	SELL	1410	$53,171.10	-	-		-	-
2026-07-29 11:13:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:12:00	$37.74	SELL	1410	$53,213.40	-	-		-	-
2026-07-29 11:11:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:10:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:09:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:08:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:07:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:06:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:05:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:04:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:03:00	$37.46	SELL	1410	$52,818.60	-	-		-	-
2026-07-29 11:02:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:01:00	$37.34	SELL	1410	$52,649.40	-	-		-	-
2026-07-29 11:00:00	$37.37	SELL	1410	$52,691.70	-	-		-	-
2026-07-29 10:59:00	$37.12	SELL	1410	$52,339.20	-	-		-	-
2026-07-29 10:58:00	$37.19	SELL	1410	$52,437.90	-	-		-	-
2026-07-29 10:57:00	$37.25	SELL	1410	$52,522.50	-	-		-	-
2026-07-29 10:56:00	$37.30	SELL	1410	$52,593.00	-	-		-	-
2026-07-29 10:55:00	$37.27	SELL	1410	$52,550.70	-	-		-	-
2026-07-29 10:54:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:53:00	$37.40	SELL	1410	$52,734.00	-	-		-	-
2026-07-29 10:52:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:51:00	$37.28	SELL	1410	$52,564.80	-	-		-	-
2026-07-29 10:50:00	$37.18	SELL	1410	$52,423.80	-	-		-	-
2026-07-29 10:49:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-07-29 10:48:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-07-29 10:47:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-07-29 10:46:00	$36.90	SELL	1410	$52,029.00	-	-		-	-
2026-07-29 10:45:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-07-29 10:44:00	$36.85	SELL	1410	$51,958.50	-	-		-	-
2026-07-29 10:43:00	$36.83	SELL	1410	$51,930.30	-	-		-	-
2026-07-29 10:42:00	$36.82	SELL	1410	$51,916.20	-	-		-	-
2026-07-29 10:41:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:40:00	$36.77	SELL	1410	$51,845.70	-	-		-	-
2026-07-29 10:39:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:38:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-07-29 10:37:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:36:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:35:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:34:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-07-29 10:33:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:32:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-07-29 10:31:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:30:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:29:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:28:00	$36.34	SELL	1410	$51,239.40	-	-		-	-
2026-07-29 10:24:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:09:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:08:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:07:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:06:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-07-29 10:05:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-07-29 10:04:00	$36.67	SELL	1410	$51,704.70	-	-		-	-
2026-07-29 10:03:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-07-29 10:02:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-07-29 10:01:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:00:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-07-29 09:59:00	$36.13	SELL	1410	$50,943.30	-	-		-	-
2026-07-29 09:58:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:57:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:56:00	$36.00	SELL	1410	$50,760.00	-	-		-	-
2026-07-29 09:55:00	$35.91	SELL	1410	$50,633.10	-	-		-	-
2026-07-29 09:54:00	$35.62	SELL	1410	$50,224.20	-	-		-	-
2026-07-29 09:53:00	$35.58	SELL	1410	$50,167.80	-	-		-	-
2026-07-29 09:52:00	$35.70	SELL	1410	$50,337.00	-	-		-	-
2026-07-29 09:51:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-29 09:50:00	$35.73	SELL	1410	$50,379.30	-	-		-	-
2026-07-29 09:49:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-28 14:03:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 14:02:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 14:01:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 14:00:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:59:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:58:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:57:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:56:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:55:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:54:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:53:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:52:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:51:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:50:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:49:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 13:48:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 13:47:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:46:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:45:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:44:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:43:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:42:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:41:00	$35.65	SELL	1500	$53,467.50	-	-		-	-
2026-07-28 13:40:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:39:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 13:38:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:37:00	$35.69	SELL	1500	$53,527.50	-	-		-	-
2026-07-28 13:36:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:35:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:34:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:33:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:32:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:31:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:30:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:29:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:28:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:27:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:26:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:25:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:24:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:23:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:22:00	$35.60	SELL	1500	$53,392.50	-	-		-	-
2026-07-28 13:21:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:20:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 13:19:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:18:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:17:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 13:16:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:15:00	$35.56	SELL	1500	$53,332.50	-	-		-	-
2026-07-28 13:14:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:13:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:12:00	$35.58	SELL	1500	$53,362.50	-	-		-	-
2026-07-28 13:11:00	$35.55	SELL	1500	$53,325.00	-	-		-	-
2026-07-28 13:09:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 13:08:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 13:07:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:06:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:05:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:04:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:03:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:02:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:01:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 13:00:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 12:59:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:58:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:57:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:56:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:55:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 12:54:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 12:53:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 12:52:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 12:51:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 12:50:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 12:49:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 12:48:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 12:47:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 12:46:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 12:44:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 11:48:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:46:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:45:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 11:44:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 11:43:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:42:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:41:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:40:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:39:00	$35.77	SELL	1500	$53,655.00	-	-		-	-
2026-07-28 11:38:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:37:00	$35.82	SELL	1500	$53,730.00	-	-		-	-
2026-07-28 11:36:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:35:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:34:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:33:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:32:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:31:00	$35.98	SELL	1500	$53,970.00	-	-		-	-
2026-07-28 11:30:00	$36.01	SELL	1500	$54,015.00	-	-		-	-
2026-07-28 11:29:00	$35.86	SELL	1500	$53,790.00	-	-		-	-
2026-07-28 11:28:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:27:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:26:00	$35.89	SELL	1500	$53,835.00	-	-		-	-
2026-07-28 11:25:00	$35.78	SELL	1500	$53,670.00	-	-		-	-
2026-07-28 11:24:00	$35.74	SELL	1500	$53,610.00	-	-		-	-
2026-07-28 11:23:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:22:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-07-28 11:21:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 11:20:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 11:19:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:18:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:17:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 11:16:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 11:15:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:14:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:13:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:12:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 11:11:00	$35.28	SELL	1500	$52,920.00	-	-		-	-
2026-07-28 11:10:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 11:09:00	$35.25	SELL	1500	$52,875.00	-	-		-	-
2026-07-28 11:08:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 11:07:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 11:06:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 11:05:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:04:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:01:00	$35.14	SELL	1500	$52,710.00	-	-		-	-
2026-07-28 10:50:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:49:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:48:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:47:00	$35.46	SELL	1500	$53,190.00	-	-		-	-
2026-07-28 10:46:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:45:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:44:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:43:00	$35.33	SELL	1500	$52,995.00	-	-		-	-
2026-07-28 10:42:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:41:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:40:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:39:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:38:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 10:37:00	$35.51	SELL	1500	$53,265.00	-	-		-	-
2026-07-28 10:36:00	$35.50	SELL	1500	$53,250.00	-	-		-	-
2026-07-28 10:35:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 10:34:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:33:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:32:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:31:00	$35.43	SELL	1500	$53,145.00	-	-		-	-
2026-07-28 10:30:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:29:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:28:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:27:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:26:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:25:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:24:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:23:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 10:22:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:21:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 10:20:00	$35.22	SELL	1500	$52,830.00	-	-		-	-
2026-07-28 10:19:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-07-28 10:18:00	$35.15	SELL	1500	$52,725.00	-	-		-	-
2026-07-28 10:17:00	$35.04	SELL	1500	$52,560.00	-	-		-	-
2026-07-28 10:16:00	$35.02	SELL	1500	$52,530.00	-	-		-	-
2026-07-28 10:15:00	$35.03	SELL	1500	$52,545.00	-	-		-	-
2026-07-28 10:14:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:13:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:12:00	$34.85	SELL	1500	$52,275.00	-	-		-	-
2026-07-28 10:11:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:10:00	$34.74	SELL	1500	$52,110.00	-	-		-	-
2026-07-28 10:09:00	$34.77	SELL	1500	$52,155.00	-	-		-	-
2026-07-28 10:08:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:07:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:06:00	$34.87	SELL	1500	$52,305.00	-	-		-	-
2026-07-28 10:05:00	$34.88	SELL	1500	$52,320.00	-	-		-	-
2026-07-28 10:04:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:03:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:02:00	$34.86	SELL	1500	$52,290.00	-	-		-	-
2026-07-28 10:01:00	$34.76	SELL	1500	$52,140.00	-	-		-	-
2026-07-28 10:00:00	$34.79	SELL	1500	$52,185.00	-	-		-	-
2026-07-28 09:59:00	$34.51	SELL	1500	$51,765.00	-	-		-	-
2026-07-28 09:58:00	$34.56	SELL	1500	$51,840.00	-	-		-	-
2026-07-28 09:57:00	$34.69	SELL	1500	$52,035.00	-	-		-	-
2026-07-28 09:56:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-07-28 09:55:00	$34.67	SELL	1500	$52,005.00	-	-		-	-
2026-07-28 09:54:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:53:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:52:00	$34.59	SELL	1500	$51,885.00	-	-		-	-
2026-07-28 09:51:00	$34.50	SELL	1500	$51,750.00	-	-		-	-
2026-07-28 09:50:00	$34.42	SELL	1500	$51,630.00	-	-		-	-
2026-07-28 09:49:00	$34.44	SELL	1500	$51,660.00	-	-		-	-
2026-07-28 09:48:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:47:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-07-28 09:46:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:45:00	$34.47	SELL	1500	$51,705.00	-	-		-	-
2026-07-28 09:44:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-07-28 09:43:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-07-28 09:42:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-07-28 09:41:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:40:00	$34.37	SELL	1500	$51,555.00	-	-		-	-
2026-07-28 09:39:00	$34.33	SELL	1500	$51,495.00	-	-		-	-
2026-07-28 09:38:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:37:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:36:00	$34.30	SELL	1500	$51,450.00	-	-		-	-
2026-07-28 09:35:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-07-28 09:34:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:33:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:32:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:31:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-07-28 09:30:00	$33.47	SELL	1500	$50,205.00	-	-		-	-
2026-07-27 15:09:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 15:08:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 15:06:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-07-27 15:05:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 15:04:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:03:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:02:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:01:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 15:00:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:59:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:58:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 14:57:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:56:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:55:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 14:54:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:53:00	$33.43	SELL	1550	$51,808.80	-	-		-	-
2026-07-27 14:52:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 14:51:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:50:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:49:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:47:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 14:46:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 14:45:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 14:44:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:43:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 14:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 14:30:00	$33.27	SELL	1550	$51,560.80	-	-		-	-
2026-07-27 14:29:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:28:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 14:27:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:26:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:25:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 14:24:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 14:23:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 14:22:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 14:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 14:20:00	$33.36	SELL	1550	$51,700.20	-	-		-	-
2026-07-27 14:19:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:18:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:17:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:16:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:15:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:14:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:13:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:12:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:11:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:10:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:09:00	$33.50	SELL	1550	$51,925.00	-	-		-	-
2026-07-27 14:08:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:07:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:06:00	$33.51	SELL	1550	$51,940.50	-	-		-	-
2026-07-27 14:05:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:04:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 14:03:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 14:02:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:01:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:00:00	$33.49	SELL	1550	$51,909.50	-	-		-	-
2026-07-27 13:59:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 13:58:00	$33.47	SELL	1550	$51,870.80	-	-		-	-
2026-07-27 13:57:00	$33.46	SELL	1550	$51,855.20	-	-		-	-
2026-07-27 13:56:00	$33.43	SELL	1550	$51,816.70	-	-		-	-
2026-07-27 13:55:00	$33.46	SELL	1550	$51,863.00	-	-		-	-
2026-07-27 13:54:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 13:53:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:52:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 13:51:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:50:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:49:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:47:00	$33.38	SELL	1550	$51,740.60	-	-		-	-
2026-07-27 13:46:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:45:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 13:44:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:43:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:42:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:41:00	$33.40	SELL	1550	$51,770.20	-	-		-	-
2026-07-27 13:40:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:39:00	$33.42	SELL	1550	$51,799.30	-	-		-	-
2026-07-27 13:38:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 13:37:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:36:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:35:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:34:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:33:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:32:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:31:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:30:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:29:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:28:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:27:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:26:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:25:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:23:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 13:20:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:19:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:18:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:17:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-07-27 13:16:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 13:15:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 13:14:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 13:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 13:12:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-07-27 13:11:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-07-27 13:10:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:09:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:08:00	$33.11	SELL	1550	$51,312.80	-	-		-	-
2026-07-27 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:06:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:05:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:04:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 13:03:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:01:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:00:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 12:59:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 12:58:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:57:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:56:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 12:55:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 12:54:00	$33.17	SELL	1550	$51,405.80	-	-		-	-
2026-07-27 12:53:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 12:52:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:51:00	$33.15	SELL	1550	$51,374.80	-	-		-	-
2026-07-27 12:50:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 12:49:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 12:48:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:46:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 12:45:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:44:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:43:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:41:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:40:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:38:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:37:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 12:36:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 12:35:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:34:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:33:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:32:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:31:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:30:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:29:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:28:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:27:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:26:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 12:25:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 12:24:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-07-27 12:23:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:22:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:21:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:20:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:19:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 12:18:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 12:17:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:16:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:15:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:14:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:13:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:12:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:11:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:10:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:09:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 12:08:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 12:07:00	$33.14	SELL	1550	$51,359.20	-	-		-	-
2026-07-27 12:06:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:05:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:04:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:03:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:01:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:00:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 11:59:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:58:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:57:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:56:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:54:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 11:53:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 11:52:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:51:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:50:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:49:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:48:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:46:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:45:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:44:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:43:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:42:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 11:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:40:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:39:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:38:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:37:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:36:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:34:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:33:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:32:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:31:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:30:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:27:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:26:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:25:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:24:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-07-27 11:23:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:22:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:20:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:19:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 11:18:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:17:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:16:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 11:15:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:14:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:12:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 11:11:00	$33.08	SELL	1550	$51,274.00	-	-		-	-
2026-07-27 11:10:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 11:09:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:08:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:07:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 11:06:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 11:05:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 11:04:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 11:03:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:01:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:00:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:56:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:55:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 10:54:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:53:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:52:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:51:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 10:50:00	$32.98	SELL	1550	$51,119.00	-	-		-	-
2026-07-27 10:49:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:48:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:47:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:46:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:45:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:44:00	$33.05	SELL	1550	$51,227.50	-	-		-	-
2026-07-27 10:43:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:42:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 10:41:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 10:40:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:39:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:38:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:37:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:36:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:35:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:34:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:33:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:32:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-07-27 10:31:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:26:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:25:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:24:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:23:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:22:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:21:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:20:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:19:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:18:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:17:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 10:16:00	$32.89	SELL	1550	$50,979.50	-	-		-	-
2026-07-27 10:15:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:14:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:13:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-07-27 10:12:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:11:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 10:10:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:56:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-07-27 09:55:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:54:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:53:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:52:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 09:51:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 09:50:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 09:49:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-07-23 09:41:00	$29.39	BUY	1680	$49,375.20	2026-07-27 09:49:00	$32.83	Sold	$5,779.20	11.7%	4

Buy Times -> Sold

166 -> 72.89% -> 121

Sell Times -> Sold

1559 -> 7.76% -> 121

Average Cost

$47,646.54

Min: $46,672.60 - Max: $50,299.20

Average Hold Days

4.9 days

Min: 4 - Max: 5

Average Gain

$3,036.96

Min: $2,233.80 - Max: $5,779.20

Average Gain (%)

6.36%

Min: 4.65% - Max: 11.7%

Buy Times -> Still Hold

166 -> 27.11% -> 45

Avg. Hold Cost (Not Sold)

$48,526.94

Min: $48,346.20 - Max: $48,610.80

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:34:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 11:32:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$38.52	BUY	1260	$48,535.20	-	-	Hold	-	-	5
2026-09-04 11:17:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 11:11:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:10:00	$38.51	BUY	1260	$48,516.30	-	-	Hold	-	-	5
2026-09-04 11:09:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:08:00	$38.54	BUY	1260	$48,560.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:06:00	$38.45	BUY	1260	$48,447.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:04:00	$38.38	BUY	1260	$48,358.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$38.42	BUY	1260	$48,409.20	-	-	Hold	-	-	5
2026-09-04 11:01:00	$38.43	BUY	1260	$48,421.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:28:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$38.37	BUY	1260	$48,346.20	-	-	Hold	-	-	5
2026-09-04 10:19:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 10:18:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:16:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:12:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:01:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:00:00	$38.48	BUY	1260	$48,484.80	-	-	Hold	-	-	5
2026-09-04 09:59:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:57:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 09:54:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:48:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:47:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:46:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:45:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-08-31 15:05:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:04:00	$41.29	SELL	1230	$50,780.60	-	-		-	-
2026-08-31 15:03:00	$41.30	SELL	1230	$50,799.00	-	-		-	-
2026-08-31 15:02:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:01:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:00:00	$41.27	SELL	1230	$50,762.10	-	-		-	-
2026-08-28 11:08:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:07:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:06:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:05:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:03:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:02:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:00:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:59:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-08-28 10:58:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:56:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:55:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-08-28 10:53:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:52:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:51:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-08-28 10:50:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:49:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:48:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-08-28 10:47:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:22:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:21:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:20:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:19:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:18:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-08-28 09:36:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 09:35:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:34:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-08-28 09:33:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:32:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-08-28 09:31:00	$41.00	SELL	1220	$50,020.00	-	-		-	-
2026-08-28 09:30:00	$40.99	SELL	1220	$50,007.80	-	-		-	-
2026-08-21 12:08:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 12:06:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:05:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:04:00	$40.70	SELL	1290	$52,503.00	-	-		-	-
2026-08-21 12:03:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 12:02:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:01:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:00:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:59:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:58:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:57:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:56:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:55:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:54:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:53:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:52:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:51:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:50:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:49:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:48:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 11:47:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:46:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:45:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:44:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:43:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:42:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:41:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:40:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:39:00	$40.91	SELL	1290	$52,773.90	-	-		-	-
2026-08-21 11:38:00	$40.95	SELL	1290	$52,825.50	-	-		-	-
2026-08-21 11:37:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:36:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:35:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:34:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:33:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:32:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:31:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:30:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:29:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:28:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:27:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:26:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:25:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:24:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:23:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:22:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 11:16:00	$40.68	SELL	1290	$52,477.20	-	-		-	-
2026-08-21 11:08:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 11:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:05:00	$40.92	SELL	1290	$52,786.80	-	-		-	-
2026-08-21 11:04:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:03:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:02:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:01:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:00:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 10:59:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 10:58:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 10:57:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 10:56:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 10:55:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 10:54:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 10:53:00	$40.51	SELL	1290	$52,257.90	-	-		-	-
2026-08-21 10:52:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-21 10:51:00	$40.56	SELL	1290	$52,322.40	-	-		-	-
2026-08-21 10:50:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-21 10:49:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:48:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:47:00	$40.53	SELL	1290	$52,283.70	-	-		-	-
2026-08-21 10:46:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-13 15:58:00	$41.19	SELL	1290	$53,128.60	-	-		-	-
2026-08-13 15:57:00	$41.25	SELL	1290	$53,212.50	-	-		-	-
2026-08-13 15:47:00	$41.22	SELL	1290	$53,173.80	-	-		-	-
2026-08-13 15:46:00	$41.29	SELL	1290	$53,257.60	-	-		-	-
2026-08-13 15:45:00	$41.21	SELL	1290	$53,160.90	-	-		-	-
2026-08-13 15:39:00	$41.20	SELL	1290	$53,141.60	-	-		-	-
2026-08-13 15:38:00	$41.29	SELL	1290	$53,264.10	-	-		-	-
2026-08-13 15:37:00	$41.33	SELL	1290	$53,309.20	-	-		-	-
2026-08-13 15:36:00	$41.26	SELL	1290	$53,225.40	-	-		-	-
2026-08-13 15:35:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:34:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:33:00	$41.64	SELL	1290	$53,709.10	-	-		-	-
2026-08-13 15:32:00	$41.63	SELL	1290	$53,696.20	-	-		-	-
2026-08-13 15:31:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:30:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:29:00	$41.49	SELL	1290	$53,515.60	-	-		-	-
2026-08-13 15:28:00	$41.52	SELL	1290	$53,560.10	-	-		-	-
2026-08-13 15:27:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:26:00	$41.37	SELL	1290	$53,367.30	-	-		-	-
2026-08-13 15:25:00	$41.39	SELL	1290	$53,393.10	-	-		-	-
2026-08-13 15:24:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:23:00	$41.42	SELL	1290	$53,425.40	-	-		-	-
2026-08-13 15:22:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:21:00	$41.30	SELL	1290	$53,270.60	-	-		-	-
2026-08-13 15:20:00	$41.28	SELL	1290	$53,251.20	-	-		-	-
2026-08-13 15:19:00	$41.14	SELL	1290	$53,070.60	-	-		-	-
2026-08-13 15:18:00	$41.10	SELL	1290	$53,019.00	-	-		-	-
2026-08-13 15:17:00	$41.11	SELL	1290	$53,031.90	-	-		-	-
2026-08-13 15:16:00	$41.07	SELL	1290	$52,973.90	-	-		-	-
2026-08-13 15:15:00	$41.04	SELL	1290	$52,935.10	-	-		-	-
2026-08-13 15:14:00	$41.08	SELL	1290	$52,993.20	-	-		-	-
2026-08-13 15:13:00	$41.03	SELL	1290	$52,928.70	-	-		-	-
2026-08-13 15:12:00	$41.02	SELL	1290	$52,915.80	-	-		-	-
2026-08-13 15:11:00	$41.08	SELL	1290	$52,986.80	-	-		-	-
2026-08-13 15:10:00	$40.95	SELL	1290	$52,819.10	-	-		-	-
2026-08-13 15:09:00	$40.91	SELL	1290	$52,767.40	-	-		-	-
2026-08-13 15:08:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:07:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-13 15:05:00	$40.77	SELL	1290	$52,586.90	-	-		-	-
2026-08-13 15:04:00	$40.75	SELL	1290	$52,567.50	-	-		-	-
2026-08-13 15:03:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-13 15:02:00	$40.61	SELL	1290	$52,392.40	-	-		-	-
2026-08-13 15:01:00	$40.78	SELL	1290	$52,599.80	-	-		-	-
2026-08-13 15:00:00	$40.69	SELL	1290	$52,490.10	-	-		-	-
2026-08-13 14:59:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-13 14:58:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-13 14:57:00	$40.57	SELL	1290	$52,335.30	-	-		-	-
2026-08-13 14:56:00	$40.48	SELL	1290	$52,219.20	-	-		-	-
2026-08-13 14:55:00	$40.44	SELL	1290	$52,161.10	-	-		-	-
2026-08-13 14:54:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:53:00	$40.47	SELL	1290	$52,199.90	-	-		-	-
2026-08-13 14:52:00	$40.42	SELL	1290	$52,141.80	-	-		-	-
2026-08-13 14:51:00	$40.46	SELL	1290	$52,193.40	-	-		-	-
2026-08-13 14:50:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:49:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-08-13 14:48:00	$40.34	SELL	1290	$52,032.10	-	-		-	-
2026-08-13 14:47:00	$40.34	SELL	1290	$52,038.60	-	-		-	-
2026-08-13 14:46:00	$40.40	SELL	1290	$52,109.60	-	-		-	-
2026-08-13 14:45:00	$40.29	SELL	1290	$51,974.10	-	-		-	-
2026-08-13 14:44:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:43:00	$40.13	SELL	1290	$51,767.70	-	-		-	-
2026-08-13 14:42:00	$40.16	SELL	1290	$51,806.40	-	-		-	-
2026-08-13 14:41:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:40:00	$40.09	SELL	1290	$51,712.60	-	-		-	-
2026-08-13 14:39:00	$40.07	SELL	1290	$51,690.30	-	-		-	-
2026-08-13 14:38:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:24:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:23:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:22:00	$39.98	SELL	1290	$51,574.20	-	-		-	-
2026-08-13 14:21:00	$40.03	SELL	1290	$51,638.70	-	-		-	-
2026-08-13 14:20:00	$40.09	SELL	1290	$51,716.10	-	-		-	-
2026-08-13 14:19:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:18:00	$40.19	SELL	1290	$51,838.60	-	-		-	-
2026-08-13 14:17:00	$40.13	SELL	1290	$51,761.20	-	-		-	-
2026-08-13 14:16:00	$40.15	SELL	1290	$51,793.50	-	-		-	-
2026-08-13 14:15:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:14:00	$40.05	SELL	1290	$51,664.50	-	-		-	-
2026-08-13 14:13:00	$39.95	SELL	1290	$51,529.10	-	-		-	-
2026-08-13 14:12:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:11:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:10:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-13 14:09:00	$39.80	SELL	1290	$51,342.00	-	-		-	-
2026-08-13 14:08:00	$39.86	SELL	1290	$51,412.90	-	-		-	-
2026-08-13 14:07:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:06:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:05:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:04:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-13 14:03:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-13 14:02:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:01:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-13 13:56:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 13:55:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-13 13:54:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-13 13:53:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-13 13:49:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:15:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:14:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-13 10:13:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-13 10:12:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-11 12:26:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:25:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:24:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 12:23:00	$39.56	SELL	1310	$51,817.10	-	-		-	-
2026-08-11 12:22:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:21:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:20:00	$39.61	SELL	1310	$51,882.60	-	-		-	-
2026-08-11 12:19:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:18:00	$39.67	SELL	1310	$51,967.70	-	-		-	-
2026-08-11 12:17:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:16:00	$39.61	SELL	1310	$51,888.40	-	-		-	-
2026-08-11 12:15:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:14:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:13:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:12:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:11:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 12:10:00	$39.61	SELL	1310	$51,887.80	-	-		-	-
2026-08-11 12:09:00	$39.71	SELL	1310	$52,013.60	-	-		-	-
2026-08-11 12:08:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:07:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:06:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:05:00	$39.65	SELL	1310	$51,941.50	-	-		-	-
2026-08-11 12:04:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:03:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:02:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 12:01:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:00:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:59:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:58:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:57:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:56:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:55:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:54:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 11:53:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:52:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:51:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:47:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:46:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:45:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:44:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:43:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:42:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 11:41:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:40:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:39:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:36:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:35:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:34:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:33:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 11:32:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:31:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:30:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:29:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:24:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:23:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:22:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:21:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:20:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:19:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:15:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:14:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:13:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:12:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:11:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 11:10:00	$39.76	SELL	1310	$52,085.60	-	-		-	-
2026-08-11 11:09:00	$39.70	SELL	1310	$52,007.00	-	-		-	-
2026-08-11 11:08:00	$39.73	SELL	1310	$52,046.30	-	-		-	-
2026-08-11 11:07:00	$39.78	SELL	1310	$52,111.80	-	-		-	-
2026-08-11 11:06:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 11:05:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:04:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:02:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:01:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:00:00	$39.69	SELL	1310	$51,993.90	-	-		-	-
2026-08-11 10:59:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:58:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:57:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 10:55:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 10:54:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:53:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:52:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:51:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 10:50:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 10:49:00	$39.81	SELL	1310	$52,151.10	-	-		-	-
2026-08-11 10:48:00	$39.80	SELL	1310	$52,138.00	-	-		-	-
2026-08-11 10:47:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:46:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:45:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 10:44:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 10:43:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:42:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:41:00	$39.50	SELL	1310	$51,745.00	-	-		-	-
2026-08-11 10:40:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:39:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:38:00	$39.47	SELL	1310	$51,705.70	-	-		-	-
2026-08-11 10:37:00	$39.28	SELL	1310	$51,456.80	-	-		-	-
2026-08-11 10:36:00	$39.27	SELL	1310	$51,443.70	-	-		-	-
2026-08-11 10:35:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-08-11 10:34:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:33:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-08-11 10:31:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:30:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:29:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-08-11 10:28:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:27:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-08-11 10:26:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-08-11 10:21:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:18:00	$39.15	SELL	1310	$51,286.50	-	-		-	-
2026-08-11 10:17:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-08-11 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:15:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:14:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:13:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:12:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:10:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:09:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:08:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:07:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:06:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:03:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:02:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-08-11 10:01:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-11 09:59:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 09:58:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:57:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:56:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-10 15:45:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:44:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:43:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 15:42:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 15:41:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 15:40:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:39:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:38:00	$38.84	SELL	1360	$52,823.80	-	-		-	-
2026-08-10 15:37:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 15:36:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:35:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:34:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:33:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:32:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 15:31:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:30:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 15:29:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:28:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:27:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:25:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:24:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:23:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:22:00	$38.85	SELL	1360	$52,829.20	-	-		-	-
2026-08-10 15:21:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:20:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:19:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:17:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 15:16:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:15:00	$38.90	SELL	1360	$52,903.50	-	-		-	-
2026-08-10 15:14:00	$38.94	SELL	1360	$52,958.40	-	-		-	-
2026-08-10 15:13:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:12:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:11:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:10:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:09:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:08:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:07:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:06:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:05:00	$38.79	SELL	1360	$52,747.60	-	-		-	-
2026-08-10 15:04:00	$38.78	SELL	1360	$52,740.80	-	-		-	-
2026-08-10 15:03:00	$38.80	SELL	1360	$52,764.60	-	-		-	-
2026-08-10 15:02:00	$38.81	SELL	1360	$52,774.80	-	-		-	-
2026-08-10 15:01:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:00:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:59:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:58:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:57:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 14:25:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 14:24:00	$38.88	SELL	1360	$52,876.80	-	-		-	-
2026-08-10 14:23:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 14:22:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 14:21:00	$38.89	SELL	1360	$52,892.30	-	-		-	-
2026-08-10 14:20:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:19:00	$38.83	SELL	1360	$52,802.00	-	-		-	-
2026-08-10 14:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:17:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:16:00	$39.00	SELL	1360	$53,033.20	-	-		-	-
2026-08-10 14:15:00	$39.00	SELL	1360	$53,040.00	-	-		-	-
2026-08-10 14:14:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:13:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:12:00	$39.01	SELL	1360	$53,053.60	-	-		-	-
2026-08-10 14:11:00	$38.96	SELL	1360	$52,978.80	-	-		-	-
2026-08-10 14:10:00	$38.94	SELL	1360	$52,951.60	-	-		-	-
2026-08-10 14:09:00	$38.93	SELL	1360	$52,944.80	-	-		-	-
2026-08-10 14:08:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 14:07:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 14:06:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:05:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:04:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 14:03:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:02:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 14:01:00	$39.05	SELL	1360	$53,108.00	-	-		-	-
2026-08-10 14:00:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 13:59:00	$39.03	SELL	1360	$53,080.80	-	-		-	-
2026-08-10 13:58:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:57:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:56:00	$38.97	SELL	1360	$52,999.20	-	-		-	-
2026-08-10 13:55:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 13:54:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 13:53:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:52:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:51:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:50:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:49:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:48:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:47:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:46:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:45:00	$38.72	SELL	1360	$52,652.40	-	-		-	-
2026-08-10 13:44:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:43:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:42:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:41:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 13:40:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:39:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 13:38:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:37:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:36:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:35:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:34:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:33:00	$38.67	SELL	1360	$52,584.40	-	-		-	-
2026-08-10 13:32:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:31:00	$38.76	SELL	1360	$52,706.80	-	-		-	-
2026-08-10 13:30:00	$38.75	SELL	1360	$52,693.20	-	-		-	-
2026-08-10 13:29:00	$38.73	SELL	1360	$52,666.00	-	-		-	-
2026-08-10 13:28:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:27:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:26:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:25:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:24:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:23:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:22:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:21:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:20:00	$38.66	SELL	1360	$52,570.80	-	-		-	-
2026-08-10 13:19:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:18:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:17:00	$38.68	SELL	1360	$52,598.00	-	-		-	-
2026-08-10 13:16:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:15:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:14:00	$38.63	SELL	1360	$52,530.00	-	-		-	-
2026-08-10 13:13:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:12:00	$38.64	SELL	1360	$52,550.40	-	-		-	-
2026-08-10 13:11:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:10:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:09:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:08:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:07:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:06:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:05:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:04:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:03:00	$38.71	SELL	1360	$52,645.60	-	-		-	-
2026-08-10 13:02:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:01:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:00:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 12:59:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:58:00	$38.59	SELL	1360	$52,475.60	-	-		-	-
2026-08-10 12:57:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:56:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:55:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 12:54:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:53:00	$38.52	SELL	1360	$52,387.60	-	-		-	-
2026-08-10 12:52:00	$38.52	SELL	1360	$52,387.20	-	-		-	-
2026-08-10 12:51:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:50:00	$38.48	SELL	1360	$52,326.00	-	-		-	-
2026-08-10 12:49:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:48:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:47:00	$38.55	SELL	1360	$52,421.20	-	-		-	-
2026-08-10 12:46:00	$38.49	SELL	1360	$52,339.60	-	-		-	-
2026-08-10 12:45:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:44:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:43:00	$38.51	SELL	1360	$52,373.60	-	-		-	-
2026-08-10 12:42:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:41:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:40:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:39:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:38:00	$38.46	SELL	1360	$52,298.80	-	-		-	-
2026-08-10 12:37:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:36:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 12:35:00	$38.53	SELL	1360	$52,400.80	-	-		-	-
2026-08-10 12:34:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:33:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:32:00	$38.54	SELL	1360	$52,414.40	-	-		-	-
2026-08-10 12:31:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:30:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:29:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:28:00	$38.40	SELL	1360	$52,224.00	-	-		-	-
2026-08-10 12:27:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:26:00	$38.34	SELL	1360	$52,142.40	-	-		-	-
2026-08-10 12:25:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:24:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:23:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:21:00	$38.31	SELL	1360	$52,108.00	-	-		-	-
2026-08-10 12:19:00	$38.30	SELL	1360	$52,088.00	-	-		-	-
2026-08-10 12:18:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 12:00:00	$38.32	SELL	1360	$52,108.40	-	-		-	-
2026-08-10 11:59:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 11:58:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-05 15:59:00	$38.37	SELL	1320	$50,641.80	-	-		-	-
2026-08-05 15:58:00	$38.36	SELL	1320	$50,635.20	-	-		-	-
2026-08-05 15:57:00	$38.32	SELL	1320	$50,575.80	-	-		-	-
2026-08-05 15:56:00	$38.39	SELL	1320	$50,668.20	-	-		-	-
2026-08-05 15:55:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:54:00	$38.42	SELL	1320	$50,714.40	-	-		-	-
2026-08-05 15:53:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:52:00	$38.44	SELL	1320	$50,740.80	-	-		-	-
2026-08-05 15:51:00	$38.52	SELL	1320	$50,839.80	-	-		-	-
2026-08-05 15:50:00	$38.48	SELL	1320	$50,793.60	-	-		-	-
2026-08-05 15:49:00	$38.50	SELL	1320	$50,819.90	-	-		-	-
2026-08-05 15:48:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:47:00	$38.54	SELL	1320	$50,872.80	-	-		-	-
2026-08-05 15:46:00	$38.49	SELL	1320	$50,806.80	-	-		-	-
2026-08-05 15:45:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:44:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:43:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 15:41:00	$38.25	SELL	1320	$50,483.40	-	-		-	-
2026-08-05 15:40:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:54:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:53:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:52:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 12:51:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:48:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 12:47:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:46:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-08-05 09:46:00	$38.34	SELL	1320	$50,608.80	-	-		-	-
2026-08-05 09:45:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 09:43:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-08-05 09:38:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 09:37:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:36:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:35:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:34:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:33:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:32:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:31:00	$38.56	SELL	1320	$50,899.20	-	-		-	-
2026-07-29 15:55:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 15:50:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:49:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:48:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:47:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:45:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 15:44:00	$38.36	SELL	1410	$54,087.60	-	-		-	-
2026-07-29 15:43:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:41:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 15:40:00	$38.42	SELL	1410	$54,165.10	-	-		-	-
2026-07-29 15:39:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:38:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:37:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 15:36:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 15:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:34:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 15:33:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 15:32:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 15:31:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 15:30:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 15:29:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:28:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:27:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:26:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:25:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 15:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:23:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 15:22:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:21:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 15:20:00	$38.40	SELL	1410	$54,136.90	-	-		-	-
2026-07-29 15:19:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:18:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:17:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:16:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:15:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:14:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:13:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 15:12:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:11:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 15:10:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:09:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:08:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:07:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:06:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:05:00	$38.45	SELL	1410	$54,207.40	-	-		-	-
2026-07-29 15:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 15:03:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:02:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 15:01:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:00:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 14:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:58:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 14:57:00	$38.58	SELL	1410	$54,390.80	-	-		-	-
2026-07-29 14:56:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 14:55:00	$38.70	SELL	1410	$54,566.90	-	-		-	-
2026-07-29 14:54:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 14:53:00	$38.70	SELL	1410	$54,559.90	-	-		-	-
2026-07-29 14:52:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:51:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:50:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:49:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:48:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:47:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 14:46:00	$38.75	SELL	1410	$54,637.50	-	-		-	-
2026-07-29 14:45:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:44:00	$38.82	SELL	1410	$54,729.10	-	-		-	-
2026-07-29 14:43:00	$38.86	SELL	1410	$54,792.60	-	-		-	-
2026-07-29 14:42:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:41:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 14:40:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:39:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 14:38:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 14:37:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 14:36:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 14:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 14:34:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 14:33:00	$38.67	SELL	1410	$54,524.70	-	-		-	-
2026-07-29 14:32:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:31:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 14:30:00	$38.63	SELL	1410	$54,468.30	-	-		-	-
2026-07-29 14:29:00	$38.68	SELL	1410	$54,538.80	-	-		-	-
2026-07-29 14:28:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 14:27:00	$38.46	SELL	1410	$54,221.60	-	-		-	-
2026-07-29 14:26:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:25:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 14:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 14:23:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 14:22:00	$38.30	SELL	1410	$53,995.90	-	-		-	-
2026-07-29 14:21:00	$38.34	SELL	1410	$54,052.40	-	-		-	-
2026-07-29 14:20:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:19:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:18:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 14:17:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:16:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:15:00	$38.39	SELL	1410	$54,122.90	-	-		-	-
2026-07-29 14:14:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 14:13:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 14:12:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 14:11:00	$38.43	SELL	1410	$54,187.70	-	-		-	-
2026-07-29 14:10:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:09:00	$38.40	SELL	1410	$54,140.50	-	-		-	-
2026-07-29 14:08:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:07:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 14:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 14:05:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 14:04:00	$38.55	SELL	1410	$54,355.50	-	-		-	-
2026-07-29 14:03:00	$38.74	SELL	1410	$54,616.40	-	-		-	-
2026-07-29 14:02:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:01:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:00:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 13:59:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 13:58:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:57:00	$38.41	SELL	1410	$54,151.10	-	-		-	-
2026-07-29 13:56:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:55:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:54:00	$38.47	SELL	1410	$54,239.70	-	-		-	-
2026-07-29 13:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:52:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:51:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:50:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 13:49:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 13:48:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 13:47:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 13:46:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:45:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:44:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 13:43:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:42:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:41:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:40:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:39:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:38:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:37:00	$38.23	SELL	1410	$53,897.20	-	-		-	-
2026-07-29 13:36:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 13:35:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 13:34:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:33:00	$38.31	SELL	1410	$54,010.10	-	-		-	-
2026-07-29 13:32:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 13:31:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:30:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:29:00	$38.22	SELL	1410	$53,883.10	-	-		-	-
2026-07-29 13:09:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 13:08:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 13:07:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:06:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 13:05:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 13:04:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 13:03:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 13:02:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 13:01:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:00:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:59:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:58:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:57:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:56:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:55:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:53:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:52:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 12:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:50:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:49:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:48:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:47:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:46:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:45:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 12:43:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 12:41:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:40:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:39:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:38:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:37:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 12:36:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 12:35:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:34:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:33:00	$38.66	SELL	1410	$54,510.60	-	-		-	-
2026-07-29 12:32:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:31:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:30:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 12:29:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 12:28:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 12:27:00	$38.81	SELL	1410	$54,722.10	-	-		-	-
2026-07-29 12:26:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:25:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:24:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 12:23:00	$38.73	SELL	1410	$54,609.30	-	-		-	-
2026-07-29 12:22:00	$38.88	SELL	1410	$54,820.80	-	-		-	-
2026-07-29 12:21:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 12:20:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 12:19:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:18:00	$38.70	SELL	1410	$54,567.00	-	-		-	-
2026-07-29 12:17:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 12:16:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:15:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:14:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:13:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:12:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:11:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:10:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:09:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:08:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:07:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 12:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 12:05:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:03:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:02:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 12:01:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:00:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 11:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 11:58:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:57:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:56:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:55:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 11:54:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 11:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:52:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 11:51:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 11:50:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:49:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 11:48:00	$38.23	SELL	1410	$53,904.30	-	-		-	-
2026-07-29 11:47:00	$38.21	SELL	1410	$53,876.10	-	-		-	-
2026-07-29 11:46:00	$38.15	SELL	1410	$53,791.50	-	-		-	-
2026-07-29 11:45:00	$38.20	SELL	1410	$53,862.00	-	-		-	-
2026-07-29 11:44:00	$38.14	SELL	1410	$53,777.40	-	-		-	-
2026-07-29 11:43:00	$38.10	SELL	1410	$53,721.00	-	-		-	-
2026-07-29 11:42:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:41:00	$38.11	SELL	1410	$53,735.10	-	-		-	-
2026-07-29 11:40:00	$38.16	SELL	1410	$53,805.60	-	-		-	-
2026-07-29 11:39:00	$38.03	SELL	1410	$53,622.30	-	-		-	-
2026-07-29 11:38:00	$37.88	SELL	1410	$53,410.80	-	-		-	-
2026-07-29 11:37:00	$37.78	SELL	1410	$53,269.80	-	-		-	-
2026-07-29 11:36:00	$37.83	SELL	1410	$53,340.30	-	-		-	-
2026-07-29 11:35:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:34:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:33:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:32:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:31:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:30:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:29:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:28:00	$37.58	SELL	1410	$52,987.80	-	-		-	-
2026-07-29 11:27:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:26:00	$37.69	SELL	1410	$53,142.90	-	-		-	-
2026-07-29 11:25:00	$37.68	SELL	1410	$53,128.80	-	-		-	-
2026-07-29 11:24:00	$37.73	SELL	1410	$53,199.30	-	-		-	-
2026-07-29 11:23:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:22:00	$37.81	SELL	1410	$53,312.10	-	-		-	-
2026-07-29 11:21:00	$37.90	SELL	1410	$53,439.00	-	-		-	-
2026-07-29 11:20:00	$37.91	SELL	1410	$53,453.10	-	-		-	-
2026-07-29 11:19:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:18:00	$37.86	SELL	1410	$53,382.60	-	-		-	-
2026-07-29 11:17:00	$37.84	SELL	1410	$53,354.40	-	-		-	-
2026-07-29 11:16:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:15:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:14:00	$37.71	SELL	1410	$53,171.10	-	-		-	-
2026-07-29 11:13:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:12:00	$37.74	SELL	1410	$53,213.40	-	-		-	-
2026-07-29 11:11:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:10:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:09:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:08:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:07:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:06:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:05:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:04:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:03:00	$37.46	SELL	1410	$52,818.60	-	-		-	-
2026-07-29 11:02:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:01:00	$37.34	SELL	1410	$52,649.40	-	-		-	-
2026-07-29 11:00:00	$37.37	SELL	1410	$52,691.70	-	-		-	-
2026-07-29 10:59:00	$37.12	SELL	1410	$52,339.20	-	-		-	-
2026-07-29 10:58:00	$37.19	SELL	1410	$52,437.90	-	-		-	-
2026-07-29 10:57:00	$37.25	SELL	1410	$52,522.50	-	-		-	-
2026-07-29 10:56:00	$37.30	SELL	1410	$52,593.00	-	-		-	-
2026-07-29 10:55:00	$37.27	SELL	1410	$52,550.70	-	-		-	-
2026-07-29 10:54:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:53:00	$37.40	SELL	1410	$52,734.00	-	-		-	-
2026-07-29 10:52:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:51:00	$37.28	SELL	1410	$52,564.80	-	-		-	-
2026-07-29 10:50:00	$37.18	SELL	1410	$52,423.80	-	-		-	-
2026-07-29 10:49:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-07-29 10:48:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-07-29 10:47:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-07-29 10:46:00	$36.90	SELL	1410	$52,029.00	-	-		-	-
2026-07-29 10:45:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-07-29 10:44:00	$36.85	SELL	1410	$51,958.50	-	-		-	-
2026-07-29 10:43:00	$36.83	SELL	1410	$51,930.30	-	-		-	-
2026-07-29 10:42:00	$36.82	SELL	1410	$51,916.20	-	-		-	-
2026-07-29 10:41:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:40:00	$36.77	SELL	1410	$51,845.70	-	-		-	-
2026-07-29 10:39:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:38:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-07-29 10:37:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:36:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:35:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:34:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-07-29 10:33:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:32:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-07-29 10:31:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:30:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:29:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:28:00	$36.34	SELL	1410	$51,239.40	-	-		-	-
2026-07-29 10:24:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:09:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:08:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:07:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:06:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-07-29 10:05:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-07-29 10:04:00	$36.67	SELL	1410	$51,704.70	-	-		-	-
2026-07-29 10:03:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-07-29 10:02:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-07-29 10:01:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:00:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-07-29 09:59:00	$36.13	SELL	1410	$50,943.30	-	-		-	-
2026-07-29 09:58:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:57:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:56:00	$36.00	SELL	1410	$50,760.00	-	-		-	-
2026-07-29 09:55:00	$35.91	SELL	1410	$50,633.10	-	-		-	-
2026-07-29 09:54:00	$35.62	SELL	1410	$50,224.20	-	-		-	-
2026-07-29 09:53:00	$35.58	SELL	1410	$50,167.80	-	-		-	-
2026-07-29 09:52:00	$35.70	SELL	1410	$50,337.00	-	-		-	-
2026-07-29 09:51:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-29 09:50:00	$35.73	SELL	1410	$50,379.30	-	-		-	-
2026-07-29 09:49:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-28 14:03:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 14:02:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 14:01:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 14:00:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:59:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:58:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:57:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:56:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:55:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:54:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:53:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:52:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:51:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:50:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:49:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 13:48:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 13:47:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:46:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:45:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:44:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:43:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:42:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:41:00	$35.65	SELL	1500	$53,467.50	-	-		-	-
2026-07-28 13:40:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:39:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 13:38:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:37:00	$35.69	SELL	1500	$53,527.50	-	-		-	-
2026-07-28 13:36:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:35:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:34:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:33:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:32:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:31:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:30:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:29:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:28:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:27:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:26:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:25:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:24:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:23:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:22:00	$35.60	SELL	1500	$53,392.50	-	-		-	-
2026-07-28 13:21:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:20:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 13:19:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:18:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:17:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 13:16:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:15:00	$35.56	SELL	1500	$53,332.50	-	-		-	-
2026-07-28 13:14:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:13:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:12:00	$35.58	SELL	1500	$53,362.50	-	-		-	-
2026-07-28 13:11:00	$35.55	SELL	1500	$53,325.00	-	-		-	-
2026-07-28 13:09:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 13:08:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 13:07:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:06:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:05:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:04:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:03:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:02:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:01:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 13:00:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 12:59:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:58:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:57:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:56:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:55:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 12:54:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 12:53:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 12:52:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 12:51:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 12:50:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 12:49:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 12:48:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 12:47:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 12:46:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 12:44:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 11:48:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:46:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:45:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 11:44:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 11:43:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:42:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:41:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:40:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:39:00	$35.77	SELL	1500	$53,655.00	-	-		-	-
2026-07-28 11:38:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:37:00	$35.82	SELL	1500	$53,730.00	-	-		-	-
2026-07-28 11:36:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:35:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:34:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:33:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:32:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:31:00	$35.98	SELL	1500	$53,970.00	-	-		-	-
2026-07-28 11:30:00	$36.01	SELL	1500	$54,015.00	-	-		-	-
2026-07-28 11:29:00	$35.86	SELL	1500	$53,790.00	-	-		-	-
2026-07-28 11:28:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:27:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:26:00	$35.89	SELL	1500	$53,835.00	-	-		-	-
2026-07-28 11:25:00	$35.78	SELL	1500	$53,670.00	-	-		-	-
2026-07-28 11:24:00	$35.74	SELL	1500	$53,610.00	-	-		-	-
2026-07-28 11:23:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:22:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-07-28 11:21:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 11:20:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 11:19:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:18:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:17:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 11:16:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 11:15:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:14:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:13:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:12:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 11:11:00	$35.28	SELL	1500	$52,920.00	-	-		-	-
2026-07-28 11:10:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 11:09:00	$35.25	SELL	1500	$52,875.00	-	-		-	-
2026-07-28 11:08:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 11:07:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 11:06:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 11:05:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:04:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:01:00	$35.14	SELL	1500	$52,710.00	-	-		-	-
2026-07-28 10:50:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:49:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:48:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:47:00	$35.46	SELL	1500	$53,190.00	-	-		-	-
2026-07-28 10:46:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:45:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:44:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:43:00	$35.33	SELL	1500	$52,995.00	-	-		-	-
2026-07-28 10:42:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:41:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:40:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:39:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:38:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 10:37:00	$35.51	SELL	1500	$53,265.00	-	-		-	-
2026-07-28 10:36:00	$35.50	SELL	1500	$53,250.00	-	-		-	-
2026-07-28 10:35:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 10:34:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:33:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:32:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:31:00	$35.43	SELL	1500	$53,145.00	-	-		-	-
2026-07-28 10:30:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:29:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:28:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:27:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:26:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:25:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:24:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:23:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 10:22:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:21:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 10:20:00	$35.22	SELL	1500	$52,830.00	-	-		-	-
2026-07-28 10:19:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-07-28 10:18:00	$35.15	SELL	1500	$52,725.00	-	-		-	-
2026-07-28 10:17:00	$35.04	SELL	1500	$52,560.00	-	-		-	-
2026-07-28 10:16:00	$35.02	SELL	1500	$52,530.00	-	-		-	-
2026-07-28 10:15:00	$35.03	SELL	1500	$52,545.00	-	-		-	-
2026-07-28 10:14:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:13:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:12:00	$34.85	SELL	1500	$52,275.00	-	-		-	-
2026-07-28 10:11:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:10:00	$34.74	SELL	1500	$52,110.00	-	-		-	-
2026-07-28 10:09:00	$34.77	SELL	1500	$52,155.00	-	-		-	-
2026-07-28 10:08:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:07:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:06:00	$34.87	SELL	1500	$52,305.00	-	-		-	-
2026-07-28 10:05:00	$34.88	SELL	1500	$52,320.00	-	-		-	-
2026-07-28 10:04:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:03:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:02:00	$34.86	SELL	1500	$52,290.00	-	-		-	-
2026-07-28 10:01:00	$34.76	SELL	1500	$52,140.00	-	-		-	-
2026-07-28 10:00:00	$34.79	SELL	1500	$52,185.00	-	-		-	-
2026-07-28 09:59:00	$34.51	SELL	1500	$51,765.00	-	-		-	-
2026-07-28 09:58:00	$34.56	SELL	1500	$51,840.00	-	-		-	-
2026-07-28 09:57:00	$34.69	SELL	1500	$52,035.00	-	-		-	-
2026-07-28 09:56:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-07-28 09:55:00	$34.67	SELL	1500	$52,005.00	-	-		-	-
2026-07-28 09:54:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:53:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:52:00	$34.59	SELL	1500	$51,885.00	-	-		-	-
2026-07-28 09:51:00	$34.50	SELL	1500	$51,750.00	-	-		-	-
2026-07-28 09:50:00	$34.42	SELL	1500	$51,630.00	-	-		-	-
2026-07-28 09:49:00	$34.44	SELL	1500	$51,660.00	-	-		-	-
2026-07-28 09:48:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:47:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-07-28 09:46:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:45:00	$34.47	SELL	1500	$51,705.00	-	-		-	-
2026-07-28 09:44:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-07-28 09:43:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-07-28 09:42:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-07-28 09:41:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:40:00	$34.37	SELL	1500	$51,555.00	-	-		-	-
2026-07-28 09:39:00	$34.33	SELL	1500	$51,495.00	-	-		-	-
2026-07-28 09:38:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:37:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:36:00	$34.30	SELL	1500	$51,450.00	-	-		-	-
2026-07-28 09:35:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-07-28 09:34:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:33:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:32:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:31:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-07-28 09:30:00	$33.47	SELL	1500	$50,205.00	-	-		-	-
2026-07-27 15:09:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 15:08:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 15:06:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-07-27 15:05:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 15:04:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:03:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:02:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:01:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 15:00:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:59:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:58:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 14:57:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:56:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:55:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 14:54:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:53:00	$33.43	SELL	1550	$51,808.80	-	-		-	-
2026-07-27 14:52:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 14:51:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:50:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:49:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:47:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 14:46:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 14:45:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 14:44:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:43:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 14:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 14:30:00	$33.27	SELL	1550	$51,560.80	-	-		-	-
2026-07-27 14:29:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:28:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 14:27:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:26:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:25:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 14:24:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 14:23:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 14:22:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 14:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 14:20:00	$33.36	SELL	1550	$51,700.20	-	-		-	-
2026-07-27 14:19:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:18:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:17:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:16:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:15:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:14:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:13:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:12:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:11:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:10:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:09:00	$33.50	SELL	1550	$51,925.00	-	-		-	-
2026-07-27 14:08:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:07:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:06:00	$33.51	SELL	1550	$51,940.50	-	-		-	-
2026-07-27 14:05:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:04:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 14:03:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 14:02:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:01:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:00:00	$33.49	SELL	1550	$51,909.50	-	-		-	-
2026-07-27 13:59:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 13:58:00	$33.47	SELL	1550	$51,870.80	-	-		-	-
2026-07-27 13:57:00	$33.46	SELL	1550	$51,855.20	-	-		-	-
2026-07-27 13:56:00	$33.43	SELL	1550	$51,816.70	-	-		-	-
2026-07-27 13:55:00	$33.46	SELL	1550	$51,863.00	-	-		-	-
2026-07-27 13:54:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 13:53:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:52:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 13:51:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:50:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:49:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:47:00	$33.38	SELL	1550	$51,740.60	-	-		-	-
2026-07-27 13:46:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:45:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 13:44:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:43:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:42:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:41:00	$33.40	SELL	1550	$51,770.20	-	-		-	-
2026-07-27 13:40:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:39:00	$33.42	SELL	1550	$51,799.30	-	-		-	-
2026-07-27 13:38:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 13:37:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:36:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:35:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:34:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:33:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:32:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:31:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:30:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:29:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:28:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:27:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:26:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:25:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:23:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 13:20:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:19:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:18:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:17:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-07-27 13:16:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 13:15:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 13:14:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 13:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 13:12:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-07-27 13:11:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-07-27 13:10:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:09:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:08:00	$33.11	SELL	1550	$51,312.80	-	-		-	-
2026-07-27 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:06:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:05:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:04:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 13:03:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:01:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:00:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 12:59:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 12:58:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:57:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:56:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 12:55:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 12:54:00	$33.17	SELL	1550	$51,405.80	-	-		-	-
2026-07-27 12:53:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 12:52:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:51:00	$33.15	SELL	1550	$51,374.80	-	-		-	-
2026-07-27 12:50:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 12:49:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 12:48:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:46:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 12:45:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:44:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:43:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:41:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:40:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:38:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:37:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 12:36:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 12:35:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:34:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:33:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:32:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:31:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:30:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:29:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:28:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:27:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:26:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 12:25:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 12:24:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-07-27 12:23:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:22:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:21:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:20:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:19:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 12:18:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 12:17:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:16:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:15:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:14:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:13:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:12:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:11:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:10:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:09:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 12:08:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 12:07:00	$33.14	SELL	1550	$51,359.20	-	-		-	-
2026-07-27 12:06:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:05:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:04:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:03:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:01:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:00:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 11:59:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:58:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:57:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:56:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:54:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 11:53:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 11:52:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:51:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:50:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:49:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:48:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:46:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:45:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:44:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:43:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:42:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 11:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:40:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:39:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:38:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:37:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:36:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:34:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:33:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:32:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:31:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:30:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:27:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:26:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:25:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:24:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-07-27 11:23:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:22:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:20:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:19:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 11:18:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:17:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:16:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 11:15:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:14:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:12:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 11:11:00	$33.08	SELL	1550	$51,274.00	-	-		-	-
2026-07-27 11:10:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 11:09:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:08:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:07:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 11:06:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 11:05:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 11:04:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 11:03:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:01:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:00:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:56:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:55:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 10:54:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:53:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:52:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:51:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 10:50:00	$32.98	SELL	1550	$51,119.00	-	-		-	-
2026-07-27 10:49:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:48:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:47:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:46:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:45:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:44:00	$33.05	SELL	1550	$51,227.50	-	-		-	-
2026-07-27 10:43:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:42:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 10:41:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 10:40:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:39:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:38:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:37:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:36:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:35:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:34:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:33:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:32:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-07-27 10:31:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:26:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:25:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:24:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:23:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:22:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:21:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:20:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:19:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:18:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:17:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 10:16:00	$32.89	SELL	1550	$50,979.50	-	-		-	-
2026-07-27 10:15:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:14:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:13:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-07-27 10:12:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:11:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 10:10:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:56:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-07-27 09:55:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:54:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:53:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:52:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 09:51:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 09:50:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 09:49:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-07-23 09:41:00	$29.39	BUY	1680	$49,375.20	2026-07-27 09:49:00	$32.83	Sold	$5,779.20	11.7%	4
2026-07-23 09:40:00	$29.46	BUY	1680	$49,492.80	2026-07-27 09:49:00	$32.83	Sold	$5,661.60	11.44%	4
2026-07-23 09:39:00	$29.41	BUY	1680	$49,408.80	2026-07-27 09:49:00	$32.83	Sold	$5,745.60	11.63%	4
2026-07-23 09:38:00	$29.52	BUY	1680	$49,593.60	2026-07-27 09:49:00	$32.83	Sold	$5,560.80	11.21%	4
2026-07-23 09:37:00	$29.60	BUY	1680	$49,728.00	2026-07-27 09:49:00	$32.83	Sold	$5,426.40	10.91%	4
2026-07-23 09:36:00	$29.73	BUY	1680	$49,946.40	2026-07-27 09:49:00	$32.83	Sold	$5,208.00	10.43%	4
2026-07-23 09:35:00	$29.75	BUY	1680	$49,980.00	2026-07-27 09:49:00	$32.83	Sold	$5,174.40	10.35%	4
2026-07-23 09:32:00	$29.86	BUY	1680	$50,164.80	2026-07-27 09:49:00	$32.83	Sold	$4,989.60	9.95%	4
2026-07-23 09:31:00	$29.94	BUY	1680	$50,299.20	2026-07-27 09:49:00	$32.83	Sold	$4,855.20	9.65%	4
2026-07-23 09:30:00	$29.78	BUY	1680	$50,030.40	2026-07-27 09:49:00	$32.83	Sold	$5,124.00	10.24%	4
2026-07-22 15:59:00	$30.68	BUY	1530	$46,940.40	2026-07-27 09:49:00	$32.83	Sold	$3,289.50	7.01%	5
2026-07-22 15:58:00	$30.68	BUY	1530	$46,940.40	2026-07-27 09:49:00	$32.83	Sold	$3,289.50	7.01%	5
2026-07-22 15:56:00	$30.69	BUY	1530	$46,948.10	2026-07-27 09:49:00	$32.83	Sold	$3,281.85	6.99%	5
2026-07-22 15:55:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:54:00	$30.66	BUY	1530	$46,909.80	2026-07-27 09:49:00	$32.83	Sold	$3,320.10	7.08%	5
2026-07-22 15:53:00	$30.67	BUY	1530	$46,923.60	2026-07-27 09:49:00	$32.83	Sold	$3,306.33	7.05%	5
2026-07-22 15:52:00	$30.62	BUY	1530	$46,840.90	2026-07-27 09:49:00	$32.83	Sold	$3,388.95	7.24%	5
2026-07-22 15:51:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:50:00	$30.64	BUY	1530	$46,871.60	2026-07-27 09:49:00	$32.83	Sold	$3,358.35	7.16%	5
2026-07-22 15:49:00	$30.67	BUY	1530	$46,917.40	2026-07-27 09:49:00	$32.83	Sold	$3,312.45	7.06%	5
2026-07-22 15:48:00	$30.61	BUY	1530	$46,833.30	2026-07-27 09:49:00	$32.83	Sold	$3,396.60	7.25%	5
2026-07-22 15:47:00	$30.60	BUY	1530	$46,818.00	2026-07-27 09:49:00	$32.83	Sold	$3,411.90	7.29%	5
2026-07-22 15:46:00	$30.67	BUY	1530	$46,925.10	2026-07-27 09:49:00	$32.83	Sold	$3,304.80	7.04%	5
2026-07-22 15:45:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:44:00	$30.53	BUY	1530	$46,710.90	2026-07-27 09:49:00	$32.83	Sold	$3,519.00	7.53%	5
2026-07-22 15:43:00	$30.55	BUY	1530	$46,741.50	2026-07-27 09:49:00	$32.83	Sold	$3,488.40	7.46%	5
2026-07-22 15:42:00	$30.64	BUY	1530	$46,879.20	2026-07-27 09:49:00	$32.83	Sold	$3,350.70	7.15%	5
2026-07-22 15:41:00	$30.58	BUY	1530	$46,787.40	2026-07-27 09:49:00	$32.83	Sold	$3,442.50	7.36%	5
2026-07-22 15:40:00	$30.59	BUY	1530	$46,795.10	2026-07-27 09:49:00	$32.83	Sold	$3,434.85	7.34%	5
2026-07-22 15:39:00	$30.51	BUY	1530	$46,672.60	2026-07-27 09:49:00	$32.83	Sold	$3,557.25	7.62%	5
2026-07-22 15:38:00	$30.67	BUY	1530	$46,917.40	2026-07-27 09:49:00	$32.83	Sold	$3,312.45	7.06%	5
2026-07-22 15:37:00	$30.68	BUY	1530	$46,940.40	2026-07-27 09:49:00	$32.83	Sold	$3,289.50	7.01%	5
2026-07-22 15:36:00	$30.67	BUY	1530	$46,925.10	2026-07-27 09:49:00	$32.83	Sold	$3,304.80	7.04%	5
2026-07-22 15:35:00	$30.66	BUY	1530	$46,909.80	2026-07-27 09:49:00	$32.83	Sold	$3,320.10	7.08%	5
2026-07-22 15:34:00	$30.66	BUY	1530	$46,909.80	2026-07-27 09:49:00	$32.83	Sold	$3,320.10	7.08%	5
2026-07-22 15:33:00	$30.70	BUY	1530	$46,963.40	2026-07-27 09:49:00	$32.83	Sold	$3,266.55	6.96%	5
2026-07-22 15:32:00	$30.73	BUY	1530	$47,009.20	2026-07-27 09:49:00	$32.83	Sold	$3,220.65	6.85%	5
2026-07-22 15:31:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:30:00	$30.65	BUY	1530	$46,894.50	2026-07-27 09:49:00	$32.83	Sold	$3,335.40	7.11%	5
2026-07-22 15:29:00	$30.71	BUY	1530	$46,986.30	2026-07-27 09:49:00	$32.83	Sold	$3,243.60	6.9%	5
2026-07-22 15:28:00	$30.76	BUY	1530	$47,055.10	2026-07-27 09:49:00	$32.83	Sold	$3,174.75	6.75%	5
2026-07-22 15:27:00	$30.77	BUY	1530	$47,078.10	2026-07-27 09:49:00	$32.83	Sold	$3,151.80	6.69%	5
2026-07-22 15:26:00	$30.78	BUY	1530	$47,085.80	2026-07-27 09:49:00	$32.83	Sold	$3,144.15	6.68%	5
2026-07-22 15:25:00	$30.81	BUY	1530	$47,131.60	2026-07-27 09:49:00	$32.83	Sold	$3,098.25	6.57%	5
2026-07-22 15:24:00	$30.79	BUY	1530	$47,108.70	2026-07-27 09:49:00	$32.83	Sold	$3,121.20	6.63%	5
2026-07-22 15:23:00	$30.81	BUY	1530	$47,139.30	2026-07-27 09:49:00	$32.83	Sold	$3,090.60	6.56%	5
2026-07-22 15:22:00	$30.83	BUY	1530	$47,162.20	2026-07-27 09:49:00	$32.83	Sold	$3,067.65	6.5%	5
2026-07-22 15:21:00	$30.84	BUY	1530	$47,185.20	2026-07-27 09:49:00	$32.83	Sold	$3,044.70	6.45%	5
2026-07-22 15:20:00	$30.87	BUY	1530	$47,231.10	2026-07-27 09:49:00	$32.83	Sold	$2,998.80	6.35%	5
2026-07-22 15:19:00	$30.94	BUY	1530	$47,338.20	2026-07-27 09:49:00	$32.83	Sold	$2,891.70	6.11%	5
2026-07-22 15:18:00	$30.94	BUY	1530	$47,338.20	2026-07-27 09:49:00	$32.83	Sold	$2,891.70	6.11%	5
2026-07-22 15:17:00	$30.95	BUY	1530	$47,355.50	2026-07-27 09:49:00	$32.83	Sold	$2,874.41	6.07%	5
2026-07-22 15:16:00	$30.97	BUY	1530	$47,384.10	2026-07-27 09:49:00	$32.83	Sold	$2,845.80	6.01%	5
2026-07-22 15:15:00	$31.03	BUY	1530	$47,468.20	2026-07-27 09:49:00	$32.83	Sold	$2,761.65	5.82%	5
2026-07-22 15:14:00	$31.00	BUY	1530	$47,430.00	2026-07-27 09:49:00	$32.83	Sold	$2,799.90	5.9%	5
2026-07-22 15:13:00	$31.00	BUY	1530	$47,430.00	2026-07-27 09:49:00	$32.83	Sold	$2,799.90	5.9%	5
2026-07-22 15:12:00	$30.98	BUY	1530	$47,399.40	2026-07-27 09:49:00	$32.83	Sold	$2,830.50	5.97%	5
2026-07-22 15:11:00	$30.98	BUY	1530	$47,399.40	2026-07-27 09:49:00	$32.83	Sold	$2,830.50	5.97%	5
2026-07-22 15:10:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:09:00	$30.96	BUY	1530	$47,368.80	2026-07-27 09:49:00	$32.83	Sold	$2,861.10	6.04%	5
2026-07-22 15:08:00	$30.94	BUY	1530	$47,338.20	2026-07-27 09:49:00	$32.83	Sold	$2,891.70	6.11%	5
2026-07-22 15:07:00	$30.93	BUY	1530	$47,322.90	2026-07-27 09:49:00	$32.83	Sold	$2,907.00	6.14%	5
2026-07-22 15:06:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:05:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:04:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:03:00	$30.98	BUY	1530	$47,399.40	2026-07-27 09:49:00	$32.83	Sold	$2,830.50	5.97%	5
2026-07-22 15:02:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:01:00	$31.01	BUY	1530	$47,437.60	2026-07-27 09:49:00	$32.83	Sold	$2,792.25	5.89%	5
2026-07-22 15:00:00	$31.01	BUY	1530	$47,445.30	2026-07-27 09:49:00	$32.83	Sold	$2,784.60	5.87%	5
2026-07-22 14:59:00	$31.01	BUY	1530	$47,437.60	2026-07-27 09:49:00	$32.83	Sold	$2,792.25	5.89%	5
2026-07-22 14:58:00	$31.02	BUY	1530	$47,460.60	2026-07-27 09:49:00	$32.83	Sold	$2,769.30	5.83%	5
2026-07-22 14:57:00	$31.00	BUY	1530	$47,422.40	2026-07-27 09:49:00	$32.83	Sold	$2,807.55	5.92%	5
2026-07-22 14:56:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 14:55:00	$30.93	BUY	1530	$47,322.90	2026-07-27 09:49:00	$32.83	Sold	$2,907.00	6.14%	5
2026-07-22 14:54:00	$31.11	BUY	1530	$47,598.30	2026-07-27 09:49:00	$32.83	Sold	$2,631.60	5.53%	5
2026-07-22 14:53:00	$31.13	BUY	1530	$47,621.20	2026-07-27 09:49:00	$32.83	Sold	$2,608.65	5.48%	5
2026-07-22 14:52:00	$31.12	BUY	1530	$47,613.60	2026-07-27 09:49:00	$32.83	Sold	$2,616.30	5.49%	5
2026-07-22 14:51:00	$31.17	BUY	1530	$47,690.10	2026-07-27 09:49:00	$32.83	Sold	$2,539.80	5.33%	5
2026-07-22 14:50:00	$31.19	BUY	1530	$47,720.70	2026-07-27 09:49:00	$32.83	Sold	$2,509.20	5.26%	5
2026-07-22 14:49:00	$31.22	BUY	1530	$47,766.60	2026-07-27 09:49:00	$32.83	Sold	$2,463.30	5.16%	5
2026-07-22 14:48:00	$31.18	BUY	1530	$47,705.40	2026-07-27 09:49:00	$32.83	Sold	$2,524.50	5.29%	5
2026-07-22 14:47:00	$31.25	BUY	1530	$47,812.50	2026-07-27 09:49:00	$32.83	Sold	$2,417.40	5.06%	5
2026-07-22 14:46:00	$31.27	BUY	1530	$47,843.10	2026-07-27 09:49:00	$32.83	Sold	$2,386.80	4.99%	5
2026-07-22 14:45:00	$31.28	BUY	1530	$47,858.40	2026-07-27 09:49:00	$32.83	Sold	$2,371.50	4.96%	5
2026-07-22 14:44:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:43:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:42:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:41:00	$31.27	BUY	1530	$47,843.10	2026-07-27 09:49:00	$32.83	Sold	$2,386.80	4.99%	5
2026-07-22 14:40:00	$31.23	BUY	1530	$47,774.20	2026-07-27 09:49:00	$32.83	Sold	$2,455.65	5.14%	5
2026-07-22 14:39:00	$31.23	BUY	1530	$47,774.20	2026-07-27 09:49:00	$32.83	Sold	$2,455.65	5.14%	5
2026-07-22 14:38:00	$31.23	BUY	1530	$47,774.20	2026-07-27 09:49:00	$32.83	Sold	$2,455.65	5.14%	5
2026-07-22 14:37:00	$31.21	BUY	1530	$47,751.30	2026-07-27 09:49:00	$32.83	Sold	$2,478.60	5.19%	5
2026-07-22 14:36:00	$31.27	BUY	1530	$47,835.40	2026-07-27 09:49:00	$32.83	Sold	$2,394.45	5.01%	5
2026-07-22 14:35:00	$31.27	BUY	1530	$47,835.40	2026-07-27 09:49:00	$32.83	Sold	$2,394.45	5.01%	5
2026-07-22 14:34:00	$31.27	BUY	1530	$47,843.10	2026-07-27 09:49:00	$32.83	Sold	$2,386.80	4.99%	5
2026-07-22 14:33:00	$31.26	BUY	1530	$47,820.10	2026-07-27 09:49:00	$32.83	Sold	$2,409.75	5.04%	5
2026-07-22 14:32:00	$31.28	BUY	1530	$47,858.40	2026-07-27 09:49:00	$32.83	Sold	$2,371.50	4.96%	5
2026-07-22 14:31:00	$31.24	BUY	1530	$47,797.20	2026-07-27 09:49:00	$32.83	Sold	$2,432.70	5.09%	5
2026-07-22 14:30:00	$31.35	BUY	1530	$47,965.50	2026-07-27 09:49:00	$32.83	Sold	$2,264.40	4.72%	5
2026-07-22 14:29:00	$31.36	BUY	1530	$47,980.80	2026-07-27 09:49:00	$32.83	Sold	$2,249.10	4.69%	5
2026-07-22 14:28:00	$31.36	BUY	1530	$47,980.80	2026-07-27 09:49:00	$32.83	Sold	$2,249.10	4.69%	5
2026-07-22 14:27:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-22 14:26:00	$31.32	BUY	1530	$47,911.90	2026-07-27 09:49:00	$32.83	Sold	$2,317.95	4.84%	5
2026-07-22 14:25:00	$31.32	BUY	1530	$47,911.90	2026-07-27 09:49:00	$32.83	Sold	$2,317.95	4.84%	5
2026-07-22 14:24:00	$31.34	BUY	1530	$47,950.20	2026-07-27 09:49:00	$32.83	Sold	$2,279.70	4.75%	5
2026-07-22 14:15:00	$31.35	BUY	1530	$47,965.50	2026-07-27 09:49:00	$32.83	Sold	$2,264.40	4.72%	5
2026-07-22 14:13:00	$31.36	BUY	1530	$47,980.80	2026-07-27 09:49:00	$32.83	Sold	$2,249.10	4.69%	5
2026-07-22 14:12:00	$31.37	BUY	1530	$47,988.40	2026-07-27 09:49:00	$32.83	Sold	$2,241.45	4.67%	5
2026-07-22 14:10:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-22 14:09:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-22 14:07:00	$31.37	BUY	1530	$47,988.40	2026-07-27 09:49:00	$32.83	Sold	$2,241.45	4.67%	5
2026-07-22 14:06:00	$31.33	BUY	1530	$47,936.90	2026-07-27 09:49:00	$32.83	Sold	$2,293.01	4.78%	5
2026-07-22 14:04:00	$31.37	BUY	1530	$47,988.40	2026-07-27 09:49:00	$32.83	Sold	$2,241.45	4.67%	5
2026-07-22 14:03:00	$31.33	BUY	1530	$47,927.20	2026-07-27 09:49:00	$32.83	Sold	$2,302.65	4.8%	5
2026-07-22 14:02:00	$31.26	BUY	1530	$47,820.10	2026-07-27 09:49:00	$32.83	Sold	$2,409.75	5.04%	5
2026-07-22 14:01:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:00:00	$31.31	BUY	1530	$47,904.30	2026-07-27 09:49:00	$32.83	Sold	$2,325.60	4.85%	5
2026-07-22 13:59:00	$31.35	BUY	1530	$47,965.50	2026-07-27 09:49:00	$32.83	Sold	$2,264.40	4.72%	5
2026-07-22 13:58:00	$31.36	BUY	1530	$47,973.10	2026-07-27 09:49:00	$32.83	Sold	$2,256.75	4.7%	5
2026-07-22 13:54:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-16 13:06:00	$33.25	SELL	1540	$51,205.00	-	-		-	-
2026-07-16 13:03:00	$33.24	SELL	1540	$51,189.60	-	-		-	-
2026-07-16 13:02:00	$33.34	SELL	1540	$51,335.90	-	-		-	-
2026-07-16 13:01:00	$33.34	SELL	1540	$51,343.60	-	-		-	-
2026-07-16 13:00:00	$33.35	SELL	1540	$51,359.00	-	-		-	-
2026-07-16 12:59:00	$33.35	SELL	1540	$51,359.00	-	-		-	-
2026-07-16 12:58:00	$33.39	SELL	1540	$51,420.60	-	-		-	-
2026-07-16 12:57:00	$33.44	SELL	1540	$51,497.60	-	-		-	-
2026-07-16 12:56:00	$33.45	SELL	1540	$51,513.00	-	-		-	-
2026-07-16 12:55:00	$33.49	SELL	1540	$51,566.90	-	-		-	-
2026-07-16 12:54:00	$33.50	SELL	1540	$51,582.30	-	-		-	-
2026-07-16 12:53:00	$33.48	SELL	1540	$51,556.70	-	-		-	-
2026-07-16 12:52:00	$33.53	SELL	1540	$51,636.20	-	-		-	-
2026-07-16 12:51:00	$33.51	SELL	1540	$51,605.40	-	-		-	-
2026-07-16 12:50:00	$33.51	SELL	1540	$51,605.40	-	-		-	-
2026-07-16 12:49:00	$33.56	SELL	1540	$51,682.40	-	-		-	-
2026-07-16 12:48:00	$33.49	SELL	1540	$51,574.60	-	-		-	-
2026-07-16 12:47:00	$33.35	SELL	1540	$51,359.00	-	-		-	-
2026-07-16 12:46:00	$33.33	SELL	1540	$51,328.20	-	-		-	-
2026-07-16 12:45:00	$33.32	SELL	1540	$51,312.80	-	-		-	-
2026-07-16 12:44:00	$33.33	SELL	1540	$51,320.50	-	-		-	-
2026-07-16 12:43:00	$33.33	SELL	1540	$51,328.20	-	-		-	-
2026-07-16 12:42:00	$33.34	SELL	1540	$51,343.60	-	-		-	-
2026-07-16 12:41:00	$33.25	SELL	1540	$51,205.00	-	-		-	-
2026-07-16 12:40:00	$33.33	SELL	1540	$51,320.50	-	-		-	-
2026-07-16 12:39:00	$33.31	SELL	1540	$51,297.40	-	-		-	-
2026-07-16 12:38:00	$33.29	SELL	1540	$51,266.60	-	-		-	-
2026-07-16 12:37:00	$33.32	SELL	1540	$51,315.40	-	-		-	-
2026-07-16 12:36:00	$33.24	SELL	1540	$51,189.60	-	-		-	-
2026-07-16 12:35:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-07-16 12:34:00	$33.34	SELL	1540	$51,335.90	-	-		-	-
2026-07-16 12:33:00	$33.36	SELL	1540	$51,374.40	-	-		-	-
2026-07-16 12:32:00	$33.21	SELL	1540	$51,143.40	-	-		-	-
2026-07-16 12:31:00	$33.17	SELL	1540	$51,081.80	-	-		-	-
2026-07-16 12:30:00	$33.08	SELL	1540	$50,935.50	-	-		-	-
2026-07-16 12:29:00	$32.98	SELL	1540	$50,789.20	-	-		-	-
2026-07-16 12:28:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-07-16 12:27:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-07-16 12:26:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-07-16 12:25:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-07-16 12:24:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-07-16 12:23:00	$32.68	SELL	1540	$50,327.20	-	-		-	-
2026-07-16 12:22:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 12:21:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 12:20:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 12:19:00	$32.58	SELL	1540	$50,169.70	-	-		-	-
2026-07-16 12:18:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 12:17:00	$32.51	SELL	1540	$50,057.70	-	-		-	-
2026-07-16 12:16:00	$32.57	SELL	1540	$50,157.80	-	-		-	-
2026-07-16 12:15:00	$32.54	SELL	1540	$50,111.60	-	-		-	-
2026-07-16 12:14:00	$32.52	SELL	1540	$50,080.80	-	-		-	-
2026-07-16 12:13:00	$32.53	SELL	1540	$50,088.50	-	-		-	-
2026-07-16 12:12:00	$32.56	SELL	1540	$50,142.40	-	-		-	-
2026-07-16 12:11:00	$32.59	SELL	1540	$50,188.60	-	-		-	-
2026-07-16 12:10:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 12:09:00	$32.60	SELL	1540	$50,196.30	-	-		-	-
2026-07-16 12:08:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 12:07:00	$32.58	SELL	1540	$50,173.20	-	-		-	-
2026-07-16 12:06:00	$32.54	SELL	1540	$50,111.60	-	-		-	-
2026-07-16 12:05:00	$32.59	SELL	1540	$50,188.40	-	-		-	-
2026-07-16 12:04:00	$32.54	SELL	1540	$50,111.60	-	-		-	-
2026-07-16 12:03:00	$32.56	SELL	1540	$50,142.40	-	-		-	-
2026-07-16 12:02:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 12:01:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 12:00:00	$32.58	SELL	1540	$50,173.20	-	-		-	-
2026-07-16 11:59:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:58:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:57:00	$32.59	SELL	1540	$50,188.60	-	-		-	-
2026-07-16 11:56:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 11:55:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 11:54:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:53:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:52:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:51:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:50:00	$32.67	SELL	1540	$50,311.80	-	-		-	-
2026-07-16 11:49:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:48:00	$32.68	SELL	1540	$50,327.20	-	-		-	-
2026-07-16 11:47:00	$32.75	SELL	1540	$50,435.00	-	-		-	-
2026-07-16 11:46:00	$32.69	SELL	1540	$50,342.60	-	-		-	-
2026-07-16 11:45:00	$32.66	SELL	1540	$50,296.40	-	-		-	-
2026-07-16 11:44:00	$32.66	SELL	1540	$50,296.40	-	-		-	-
2026-07-16 11:43:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:42:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:41:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:40:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:39:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:38:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 11:37:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:36:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 11:35:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:34:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:33:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 11:32:00	$32.58	SELL	1540	$50,173.20	-	-		-	-
2026-07-16 11:31:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 11:30:00	$32.64	SELL	1540	$50,265.60	-	-		-	-
2026-07-16 11:29:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:28:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:27:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:26:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 11:25:00	$32.48	SELL	1540	$50,019.20	-	-		-	-
2026-07-16 11:24:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:23:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 11:22:00	$32.52	SELL	1540	$50,080.80	-	-		-	-
2026-07-16 11:21:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:20:00	$32.53	SELL	1540	$50,096.20	-	-		-	-
2026-07-16 11:19:00	$32.48	SELL	1540	$50,019.20	-	-		-	-
2026-07-16 09:38:00	$32.49	SELL	1540	$50,034.60	-	-		-	-
2026-07-16 09:37:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 09:36:00	$32.70	SELL	1540	$50,358.00	-	-		-	-
2026-07-16 09:34:00	$32.53	SELL	1540	$50,096.20	-	-		-	-
2026-07-16 09:33:00	$32.56	SELL	1540	$50,142.40	-	-		-	-
2026-07-16 09:32:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 09:31:00	$32.52	SELL	1540	$50,080.80	-	-		-	-
2026-07-16 09:30:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-15 11:48:00	$32.28	SELL	1580	$50,994.50	-	-		-	-
2026-07-15 11:47:00	$32.28	SELL	1580	$50,994.50	-	-		-	-
2026-07-15 11:46:00	$32.28	SELL	1580	$50,994.50	-	-		-	-
2026-07-15 11:44:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:43:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-07-15 11:42:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:41:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:40:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:39:00	$32.36	SELL	1580	$51,120.90	-	-		-	-
2026-07-15 11:38:00	$32.39	SELL	1580	$51,176.20	-	-		-	-
2026-07-15 11:37:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:36:00	$32.37	SELL	1580	$51,136.70	-	-		-	-
2026-07-15 11:35:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-07-15 11:34:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:33:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 11:32:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 11:31:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:29:00	$32.27	SELL	1580	$50,986.60	-	-		-	-
2026-07-15 11:28:00	$32.28	SELL	1580	$51,002.40	-	-		-	-
2026-07-15 11:27:00	$32.29	SELL	1580	$51,018.20	-	-		-	-
2026-07-15 11:26:00	$32.27	SELL	1580	$50,986.60	-	-		-	-
2026-07-15 11:23:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-07-15 11:22:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:21:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:20:00	$32.43	SELL	1580	$51,239.40	-	-		-	-
2026-07-15 11:19:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-07-15 11:18:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:17:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-07-15 11:15:00	$32.30	SELL	1580	$51,034.00	-	-		-	-
2026-07-15 11:12:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:11:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:10:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-07-15 11:09:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:08:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:07:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-07-15 11:06:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 11:05:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:04:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:03:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:02:00	$32.50	SELL	1580	$51,350.00	-	-		-	-
2026-07-15 11:01:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-07-15 11:00:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-07-15 10:59:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 10:58:00	$32.41	SELL	1580	$51,207.80	-	-		-	-
2026-07-15 10:57:00	$32.33	SELL	1580	$51,081.40	-	-		-	-
2026-07-15 10:41:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 10:40:00	$32.39	SELL	1580	$51,176.20	-	-		-	-
2026-07-15 10:39:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 10:38:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 10:37:00	$32.39	SELL	1580	$51,176.20	-	-		-	-
2026-07-15 10:36:00	$32.48	SELL	1580	$51,318.40	-	-		-	-
2026-07-15 10:35:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 10:34:00	$32.41	SELL	1580	$51,207.80	-	-		-	-
2026-07-15 10:33:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-07-15 10:32:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-07-15 10:31:00	$32.32	SELL	1580	$51,065.60	-	-		-	-
2026-07-15 10:30:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-07-15 10:29:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-07-15 10:28:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-07-15 10:27:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-07-15 10:26:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-07-15 10:25:00	$32.15	SELL	1580	$50,797.00	-	-		-	-
2026-07-15 10:22:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-07-15 10:21:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-07-15 10:20:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-07-15 10:06:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-07-15 10:04:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-07-14 10:00:00	$32.11	SELL	1640	$52,660.40	-	-		-	-
2026-07-09 09:32:00	$28.86	BUY	1740	$50,216.40	2026-07-14 10:00:00	$32.11	Sold	$5,655.00	11.26%	5

Buy Times -> Sold

1403 -> 96.79% -> 1358

Sell Times -> Sold

1845 -> 73.6% -> 1358

Average Cost

$48,206.63

Min: $46,672.60 - Max: $50,528.40

Average Hold Days

7.2 days

Min: 4 - Max: 41

Average Gain

$3,201.12

Min: $500.40 - Max: $5,907.30

Average Gain (%)

6.64%

Min: 1.01% - Max: 12.31%

Buy Times -> Still Hold

1403 -> 3.21% -> 45

Avg. Hold Cost (Not Sold)

$48,526.94

Min: $48,346.20 - Max: $48,610.80

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:34:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 11:32:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$38.52	BUY	1260	$48,535.20	-	-	Hold	-	-	5
2026-09-04 11:17:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 11:11:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:10:00	$38.51	BUY	1260	$48,516.30	-	-	Hold	-	-	5
2026-09-04 11:09:00	$38.51	BUY	1260	$48,522.60	-	-	Hold	-	-	5
2026-09-04 11:08:00	$38.54	BUY	1260	$48,560.40	-	-	Hold	-	-	5
2026-09-04 11:07:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:06:00	$38.45	BUY	1260	$48,447.00	-	-	Hold	-	-	5
2026-09-04 11:05:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	5
2026-09-04 11:04:00	$38.38	BUY	1260	$48,358.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$38.42	BUY	1260	$48,409.20	-	-	Hold	-	-	5
2026-09-04 11:01:00	$38.43	BUY	1260	$48,421.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:59:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:58:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:28:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 10:24:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$38.37	BUY	1260	$48,346.20	-	-	Hold	-	-	5
2026-09-04 10:19:00	$38.39	BUY	1260	$48,371.40	-	-	Hold	-	-	5
2026-09-04 10:18:00	$38.49	BUY	1260	$48,497.40	-	-	Hold	-	-	5
2026-09-04 10:16:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:14:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:12:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:10:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 10:01:00	$38.58	BUY	1260	$48,610.80	-	-	Hold	-	-	5
2026-09-04 10:00:00	$38.48	BUY	1260	$48,484.80	-	-	Hold	-	-	5
2026-09-04 09:59:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$38.57	BUY	1260	$48,598.20	-	-	Hold	-	-	5
2026-09-04 09:57:00	$38.55	BUY	1260	$48,573.00	-	-	Hold	-	-	5
2026-09-04 09:54:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:48:00	$38.56	BUY	1260	$48,585.60	-	-	Hold	-	-	5
2026-09-04 09:47:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:46:00	$38.50	BUY	1260	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:45:00	$38.53	BUY	1260	$48,547.80	-	-	Hold	-	-	5
2026-08-31 15:05:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:04:00	$41.29	SELL	1230	$50,780.60	-	-		-	-
2026-08-31 15:03:00	$41.30	SELL	1230	$50,799.00	-	-		-	-
2026-08-31 15:02:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:01:00	$41.29	SELL	1230	$50,786.70	-	-		-	-
2026-08-31 15:00:00	$41.27	SELL	1230	$50,762.10	-	-		-	-
2026-08-28 11:08:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:07:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:06:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:05:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:03:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 11:02:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-08-28 11:00:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:59:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-08-28 10:58:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:56:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:55:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-08-28 10:53:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-08-28 10:52:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:51:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-08-28 10:50:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:49:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:48:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-08-28 10:47:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 10:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:22:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 10:21:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-08-28 10:20:00	$41.32	SELL	1220	$50,410.40	-	-		-	-
2026-08-28 10:19:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-08-28 10:18:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-08-28 09:36:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-08-28 09:35:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:34:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-08-28 09:33:00	$41.33	SELL	1220	$50,422.60	-	-		-	-
2026-08-28 09:32:00	$41.10	SELL	1220	$50,142.00	-	-		-	-
2026-08-28 09:31:00	$41.00	SELL	1220	$50,020.00	-	-		-	-
2026-08-28 09:30:00	$40.99	SELL	1220	$50,007.80	-	-		-	-
2026-08-21 12:08:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 12:06:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:05:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:04:00	$40.70	SELL	1290	$52,503.00	-	-		-	-
2026-08-21 12:03:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 12:02:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 12:01:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-21 12:00:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:59:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:58:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:57:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:56:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:55:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:54:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:53:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:52:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:51:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:50:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:49:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:48:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 11:47:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:46:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:45:00	$40.82	SELL	1290	$52,657.80	-	-		-	-
2026-08-21 11:44:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:43:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:42:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:41:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 11:40:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:39:00	$40.91	SELL	1290	$52,773.90	-	-		-	-
2026-08-21 11:38:00	$40.95	SELL	1290	$52,825.50	-	-		-	-
2026-08-21 11:37:00	$40.90	SELL	1290	$52,761.00	-	-		-	-
2026-08-21 11:36:00	$40.78	SELL	1290	$52,606.20	-	-		-	-
2026-08-21 11:35:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:34:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:33:00	$40.76	SELL	1290	$52,580.40	-	-		-	-
2026-08-21 11:32:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:31:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:30:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:29:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:28:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 11:27:00	$40.79	SELL	1290	$52,619.10	-	-		-	-
2026-08-21 11:26:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 11:25:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:24:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 11:23:00	$40.72	SELL	1290	$52,528.80	-	-		-	-
2026-08-21 11:22:00	$40.67	SELL	1290	$52,464.30	-	-		-	-
2026-08-21 11:16:00	$40.68	SELL	1290	$52,477.20	-	-		-	-
2026-08-21 11:08:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-21 11:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-21 11:05:00	$40.92	SELL	1290	$52,786.80	-	-		-	-
2026-08-21 11:04:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:03:00	$40.84	SELL	1290	$52,683.60	-	-		-	-
2026-08-21 11:02:00	$40.83	SELL	1290	$52,670.70	-	-		-	-
2026-08-21 11:01:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 11:00:00	$40.86	SELL	1290	$52,709.40	-	-		-	-
2026-08-21 10:59:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-08-21 10:58:00	$40.81	SELL	1290	$52,644.90	-	-		-	-
2026-08-21 10:57:00	$40.80	SELL	1290	$52,632.00	-	-		-	-
2026-08-21 10:56:00	$40.74	SELL	1290	$52,554.60	-	-		-	-
2026-08-21 10:55:00	$40.73	SELL	1290	$52,541.70	-	-		-	-
2026-08-21 10:54:00	$40.66	SELL	1290	$52,451.40	-	-		-	-
2026-08-21 10:53:00	$40.51	SELL	1290	$52,257.90	-	-		-	-
2026-08-21 10:52:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-21 10:51:00	$40.56	SELL	1290	$52,322.40	-	-		-	-
2026-08-21 10:50:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-21 10:49:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:48:00	$40.62	SELL	1290	$52,399.80	-	-		-	-
2026-08-21 10:47:00	$40.53	SELL	1290	$52,283.70	-	-		-	-
2026-08-21 10:46:00	$40.50	SELL	1290	$52,245.00	-	-		-	-
2026-08-13 15:58:00	$41.19	SELL	1290	$53,128.60	-	-		-	-
2026-08-13 15:57:00	$41.25	SELL	1290	$53,212.50	-	-		-	-
2026-08-13 15:47:00	$41.22	SELL	1290	$53,173.80	-	-		-	-
2026-08-13 15:46:00	$41.29	SELL	1290	$53,257.60	-	-		-	-
2026-08-13 15:45:00	$41.21	SELL	1290	$53,160.90	-	-		-	-
2026-08-13 15:39:00	$41.20	SELL	1290	$53,141.60	-	-		-	-
2026-08-13 15:38:00	$41.29	SELL	1290	$53,264.10	-	-		-	-
2026-08-13 15:37:00	$41.33	SELL	1290	$53,309.20	-	-		-	-
2026-08-13 15:36:00	$41.26	SELL	1290	$53,225.40	-	-		-	-
2026-08-13 15:35:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:34:00	$41.55	SELL	1290	$53,599.50	-	-		-	-
2026-08-13 15:33:00	$41.64	SELL	1290	$53,709.10	-	-		-	-
2026-08-13 15:32:00	$41.63	SELL	1290	$53,696.20	-	-		-	-
2026-08-13 15:31:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:30:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:29:00	$41.49	SELL	1290	$53,515.60	-	-		-	-
2026-08-13 15:28:00	$41.52	SELL	1290	$53,560.10	-	-		-	-
2026-08-13 15:27:00	$41.41	SELL	1290	$53,418.90	-	-		-	-
2026-08-13 15:26:00	$41.37	SELL	1290	$53,367.30	-	-		-	-
2026-08-13 15:25:00	$41.39	SELL	1290	$53,393.10	-	-		-	-
2026-08-13 15:24:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:23:00	$41.42	SELL	1290	$53,425.40	-	-		-	-
2026-08-13 15:22:00	$41.40	SELL	1290	$53,406.00	-	-		-	-
2026-08-13 15:21:00	$41.30	SELL	1290	$53,270.60	-	-		-	-
2026-08-13 15:20:00	$41.28	SELL	1290	$53,251.20	-	-		-	-
2026-08-13 15:19:00	$41.14	SELL	1290	$53,070.60	-	-		-	-
2026-08-13 15:18:00	$41.10	SELL	1290	$53,019.00	-	-		-	-
2026-08-13 15:17:00	$41.11	SELL	1290	$53,031.90	-	-		-	-
2026-08-13 15:16:00	$41.07	SELL	1290	$52,973.90	-	-		-	-
2026-08-13 15:15:00	$41.04	SELL	1290	$52,935.10	-	-		-	-
2026-08-13 15:14:00	$41.08	SELL	1290	$52,993.20	-	-		-	-
2026-08-13 15:13:00	$41.03	SELL	1290	$52,928.70	-	-		-	-
2026-08-13 15:12:00	$41.02	SELL	1290	$52,915.80	-	-		-	-
2026-08-13 15:11:00	$41.08	SELL	1290	$52,986.80	-	-		-	-
2026-08-13 15:10:00	$40.95	SELL	1290	$52,819.10	-	-		-	-
2026-08-13 15:09:00	$40.91	SELL	1290	$52,767.40	-	-		-	-
2026-08-13 15:08:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:07:00	$40.94	SELL	1290	$52,812.60	-	-		-	-
2026-08-13 15:06:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-08-13 15:05:00	$40.77	SELL	1290	$52,586.90	-	-		-	-
2026-08-13 15:04:00	$40.75	SELL	1290	$52,567.50	-	-		-	-
2026-08-13 15:03:00	$40.65	SELL	1290	$52,438.50	-	-		-	-
2026-08-13 15:02:00	$40.61	SELL	1290	$52,392.40	-	-		-	-
2026-08-13 15:01:00	$40.78	SELL	1290	$52,599.80	-	-		-	-
2026-08-13 15:00:00	$40.69	SELL	1290	$52,490.10	-	-		-	-
2026-08-13 14:59:00	$40.59	SELL	1290	$52,361.10	-	-		-	-
2026-08-13 14:58:00	$40.71	SELL	1290	$52,515.90	-	-		-	-
2026-08-13 14:57:00	$40.57	SELL	1290	$52,335.30	-	-		-	-
2026-08-13 14:56:00	$40.48	SELL	1290	$52,219.20	-	-		-	-
2026-08-13 14:55:00	$40.44	SELL	1290	$52,161.10	-	-		-	-
2026-08-13 14:54:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:53:00	$40.47	SELL	1290	$52,199.90	-	-		-	-
2026-08-13 14:52:00	$40.42	SELL	1290	$52,141.80	-	-		-	-
2026-08-13 14:51:00	$40.46	SELL	1290	$52,193.40	-	-		-	-
2026-08-13 14:50:00	$40.41	SELL	1290	$52,128.90	-	-		-	-
2026-08-13 14:49:00	$40.35	SELL	1290	$52,051.50	-	-		-	-
2026-08-13 14:48:00	$40.34	SELL	1290	$52,032.10	-	-		-	-
2026-08-13 14:47:00	$40.34	SELL	1290	$52,038.60	-	-		-	-
2026-08-13 14:46:00	$40.40	SELL	1290	$52,109.60	-	-		-	-
2026-08-13 14:45:00	$40.29	SELL	1290	$51,974.10	-	-		-	-
2026-08-13 14:44:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:43:00	$40.13	SELL	1290	$51,767.70	-	-		-	-
2026-08-13 14:42:00	$40.16	SELL	1290	$51,806.40	-	-		-	-
2026-08-13 14:41:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:40:00	$40.09	SELL	1290	$51,712.60	-	-		-	-
2026-08-13 14:39:00	$40.07	SELL	1290	$51,690.30	-	-		-	-
2026-08-13 14:38:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:24:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:23:00	$39.92	SELL	1290	$51,496.80	-	-		-	-
2026-08-13 14:22:00	$39.98	SELL	1290	$51,574.20	-	-		-	-
2026-08-13 14:21:00	$40.03	SELL	1290	$51,638.70	-	-		-	-
2026-08-13 14:20:00	$40.09	SELL	1290	$51,716.10	-	-		-	-
2026-08-13 14:19:00	$40.25	SELL	1290	$51,922.50	-	-		-	-
2026-08-13 14:18:00	$40.19	SELL	1290	$51,838.60	-	-		-	-
2026-08-13 14:17:00	$40.13	SELL	1290	$51,761.20	-	-		-	-
2026-08-13 14:16:00	$40.15	SELL	1290	$51,793.50	-	-		-	-
2026-08-13 14:15:00	$40.10	SELL	1290	$51,729.00	-	-		-	-
2026-08-13 14:14:00	$40.05	SELL	1290	$51,664.50	-	-		-	-
2026-08-13 14:13:00	$39.95	SELL	1290	$51,529.10	-	-		-	-
2026-08-13 14:12:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:11:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-13 14:10:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-13 14:09:00	$39.80	SELL	1290	$51,342.00	-	-		-	-
2026-08-13 14:08:00	$39.86	SELL	1290	$51,412.90	-	-		-	-
2026-08-13 14:07:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:06:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:05:00	$39.73	SELL	1290	$51,251.70	-	-		-	-
2026-08-13 14:04:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-13 14:03:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-13 14:02:00	$39.75	SELL	1290	$51,271.10	-	-		-	-
2026-08-13 14:01:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-13 13:56:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 13:55:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-13 13:54:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-13 13:53:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-13 13:49:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:15:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-13 10:14:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-13 10:13:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-13 10:12:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-11 12:26:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:25:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:24:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 12:23:00	$39.56	SELL	1310	$51,817.10	-	-		-	-
2026-08-11 12:22:00	$39.55	SELL	1310	$51,803.90	-	-		-	-
2026-08-11 12:21:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:20:00	$39.61	SELL	1310	$51,882.60	-	-		-	-
2026-08-11 12:19:00	$39.60	SELL	1310	$51,869.40	-	-		-	-
2026-08-11 12:18:00	$39.67	SELL	1310	$51,967.70	-	-		-	-
2026-08-11 12:17:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:16:00	$39.61	SELL	1310	$51,888.40	-	-		-	-
2026-08-11 12:15:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:14:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 12:13:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:12:00	$39.65	SELL	1310	$51,934.90	-	-		-	-
2026-08-11 12:11:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 12:10:00	$39.61	SELL	1310	$51,887.80	-	-		-	-
2026-08-11 12:09:00	$39.71	SELL	1310	$52,013.60	-	-		-	-
2026-08-11 12:08:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:07:00	$39.67	SELL	1310	$51,961.10	-	-		-	-
2026-08-11 12:06:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 12:05:00	$39.65	SELL	1310	$51,941.50	-	-		-	-
2026-08-11 12:04:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:03:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 12:02:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 12:01:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 12:00:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:59:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:58:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:57:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:56:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:55:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:54:00	$39.54	SELL	1310	$51,797.40	-	-		-	-
2026-08-11 11:53:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:52:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:51:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:47:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:46:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:45:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:44:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:43:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:42:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 11:41:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:40:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:39:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:36:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:35:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:34:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-08-11 11:33:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-08-11 11:32:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:31:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:30:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:29:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 11:24:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:23:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:22:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:21:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:20:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:19:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-08-11 11:15:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:14:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 11:13:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 11:12:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:11:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 11:10:00	$39.76	SELL	1310	$52,085.60	-	-		-	-
2026-08-11 11:09:00	$39.70	SELL	1310	$52,007.00	-	-		-	-
2026-08-11 11:08:00	$39.73	SELL	1310	$52,046.30	-	-		-	-
2026-08-11 11:07:00	$39.78	SELL	1310	$52,111.80	-	-		-	-
2026-08-11 11:06:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 11:05:00	$39.59	SELL	1310	$51,862.90	-	-		-	-
2026-08-11 11:04:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-08-11 11:02:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 11:01:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 11:00:00	$39.69	SELL	1310	$51,993.90	-	-		-	-
2026-08-11 10:59:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:58:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:57:00	$39.55	SELL	1310	$51,810.50	-	-		-	-
2026-08-11 10:55:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-08-11 10:54:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:53:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:52:00	$39.63	SELL	1310	$51,915.30	-	-		-	-
2026-08-11 10:51:00	$39.66	SELL	1310	$51,954.60	-	-		-	-
2026-08-11 10:50:00	$39.75	SELL	1310	$52,072.50	-	-		-	-
2026-08-11 10:49:00	$39.81	SELL	1310	$52,151.10	-	-		-	-
2026-08-11 10:48:00	$39.80	SELL	1310	$52,138.00	-	-		-	-
2026-08-11 10:47:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:46:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-08-11 10:45:00	$39.64	SELL	1310	$51,928.40	-	-		-	-
2026-08-11 10:44:00	$39.60	SELL	1310	$51,876.00	-	-		-	-
2026-08-11 10:43:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:42:00	$39.56	SELL	1310	$51,823.60	-	-		-	-
2026-08-11 10:41:00	$39.50	SELL	1310	$51,745.00	-	-		-	-
2026-08-11 10:40:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:39:00	$39.49	SELL	1310	$51,731.90	-	-		-	-
2026-08-11 10:38:00	$39.47	SELL	1310	$51,705.70	-	-		-	-
2026-08-11 10:37:00	$39.28	SELL	1310	$51,456.80	-	-		-	-
2026-08-11 10:36:00	$39.27	SELL	1310	$51,443.70	-	-		-	-
2026-08-11 10:35:00	$39.17	SELL	1310	$51,312.70	-	-		-	-
2026-08-11 10:34:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:33:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:32:00	$39.00	SELL	1310	$51,090.00	-	-		-	-
2026-08-11 10:31:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:30:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:29:00	$39.05	SELL	1310	$51,155.50	-	-		-	-
2026-08-11 10:28:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:27:00	$38.95	SELL	1310	$51,024.50	-	-		-	-
2026-08-11 10:26:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 10:22:00	$39.09	SELL	1310	$51,207.90	-	-		-	-
2026-08-11 10:21:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:20:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:19:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:18:00	$39.15	SELL	1310	$51,286.50	-	-		-	-
2026-08-11 10:17:00	$39.06	SELL	1310	$51,168.60	-	-		-	-
2026-08-11 10:16:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:15:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:14:00	$39.12	SELL	1310	$51,247.20	-	-		-	-
2026-08-11 10:13:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:12:00	$39.08	SELL	1310	$51,194.80	-	-		-	-
2026-08-11 10:11:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:10:00	$39.04	SELL	1310	$51,142.40	-	-		-	-
2026-08-11 10:09:00	$39.01	SELL	1310	$51,103.10	-	-		-	-
2026-08-11 10:08:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:07:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:06:00	$39.13	SELL	1310	$51,260.30	-	-		-	-
2026-08-11 10:05:00	$39.02	SELL	1310	$51,116.20	-	-		-	-
2026-08-11 10:04:00	$38.96	SELL	1310	$51,037.60	-	-		-	-
2026-08-11 10:03:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 10:02:00	$38.91	SELL	1310	$50,972.10	-	-		-	-
2026-08-11 10:01:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-11 09:59:00	$38.93	SELL	1310	$50,998.30	-	-		-	-
2026-08-11 09:58:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:57:00	$38.97	SELL	1310	$51,050.70	-	-		-	-
2026-08-11 09:56:00	$38.79	SELL	1310	$50,814.90	-	-		-	-
2026-08-10 15:45:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:44:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:43:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 15:42:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 15:41:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 15:40:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:39:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:38:00	$38.84	SELL	1360	$52,823.80	-	-		-	-
2026-08-10 15:37:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 15:36:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:35:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:34:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:33:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 15:32:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 15:31:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 15:30:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 15:29:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:28:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:27:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:25:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 15:24:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:23:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:22:00	$38.85	SELL	1360	$52,829.20	-	-		-	-
2026-08-10 15:21:00	$38.87	SELL	1360	$52,863.20	-	-		-	-
2026-08-10 15:20:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:19:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:17:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 15:16:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:15:00	$38.90	SELL	1360	$52,903.50	-	-		-	-
2026-08-10 15:14:00	$38.94	SELL	1360	$52,958.40	-	-		-	-
2026-08-10 15:13:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:12:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 15:11:00	$38.84	SELL	1360	$52,815.60	-	-		-	-
2026-08-10 15:10:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:09:00	$38.87	SELL	1360	$52,856.40	-	-		-	-
2026-08-10 15:08:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:07:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 15:06:00	$38.85	SELL	1360	$52,836.00	-	-		-	-
2026-08-10 15:05:00	$38.79	SELL	1360	$52,747.60	-	-		-	-
2026-08-10 15:04:00	$38.78	SELL	1360	$52,740.80	-	-		-	-
2026-08-10 15:03:00	$38.80	SELL	1360	$52,764.60	-	-		-	-
2026-08-10 15:02:00	$38.81	SELL	1360	$52,774.80	-	-		-	-
2026-08-10 15:01:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 15:00:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:59:00	$38.79	SELL	1360	$52,754.40	-	-		-	-
2026-08-10 14:58:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:57:00	$38.81	SELL	1360	$52,781.60	-	-		-	-
2026-08-10 14:26:00	$38.80	SELL	1360	$52,768.00	-	-		-	-
2026-08-10 14:25:00	$38.88	SELL	1360	$52,870.00	-	-		-	-
2026-08-10 14:24:00	$38.88	SELL	1360	$52,876.80	-	-		-	-
2026-08-10 14:23:00	$38.89	SELL	1360	$52,883.60	-	-		-	-
2026-08-10 14:22:00	$38.92	SELL	1360	$52,931.20	-	-		-	-
2026-08-10 14:21:00	$38.89	SELL	1360	$52,892.30	-	-		-	-
2026-08-10 14:20:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:19:00	$38.83	SELL	1360	$52,802.00	-	-		-	-
2026-08-10 14:18:00	$38.86	SELL	1360	$52,849.60	-	-		-	-
2026-08-10 14:17:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:16:00	$39.00	SELL	1360	$53,033.20	-	-		-	-
2026-08-10 14:15:00	$39.00	SELL	1360	$53,040.00	-	-		-	-
2026-08-10 14:14:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:13:00	$39.01	SELL	1360	$53,046.80	-	-		-	-
2026-08-10 14:12:00	$39.01	SELL	1360	$53,053.60	-	-		-	-
2026-08-10 14:11:00	$38.96	SELL	1360	$52,978.80	-	-		-	-
2026-08-10 14:10:00	$38.94	SELL	1360	$52,951.60	-	-		-	-
2026-08-10 14:09:00	$38.93	SELL	1360	$52,944.80	-	-		-	-
2026-08-10 14:08:00	$38.91	SELL	1360	$52,917.60	-	-		-	-
2026-08-10 14:07:00	$38.89	SELL	1360	$52,890.40	-	-		-	-
2026-08-10 14:06:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:05:00	$38.90	SELL	1360	$52,904.00	-	-		-	-
2026-08-10 14:04:00	$38.91	SELL	1360	$52,910.80	-	-		-	-
2026-08-10 14:03:00	$38.96	SELL	1360	$52,985.60	-	-		-	-
2026-08-10 14:02:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 14:01:00	$39.05	SELL	1360	$53,108.00	-	-		-	-
2026-08-10 14:00:00	$39.05	SELL	1360	$53,101.20	-	-		-	-
2026-08-10 13:59:00	$39.03	SELL	1360	$53,080.80	-	-		-	-
2026-08-10 13:58:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:57:00	$38.92	SELL	1360	$52,924.40	-	-		-	-
2026-08-10 13:56:00	$38.97	SELL	1360	$52,999.20	-	-		-	-
2026-08-10 13:55:00	$38.84	SELL	1360	$52,822.40	-	-		-	-
2026-08-10 13:54:00	$38.82	SELL	1360	$52,795.20	-	-		-	-
2026-08-10 13:53:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:52:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:51:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:50:00	$38.75	SELL	1360	$52,700.00	-	-		-	-
2026-08-10 13:49:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:48:00	$38.77	SELL	1360	$52,727.20	-	-		-	-
2026-08-10 13:47:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:46:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:45:00	$38.72	SELL	1360	$52,652.40	-	-		-	-
2026-08-10 13:44:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:43:00	$38.60	SELL	1360	$52,496.00	-	-		-	-
2026-08-10 13:42:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:41:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 13:40:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:39:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 13:38:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:37:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:36:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:35:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:34:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:33:00	$38.67	SELL	1360	$52,584.40	-	-		-	-
2026-08-10 13:32:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:31:00	$38.76	SELL	1360	$52,706.80	-	-		-	-
2026-08-10 13:30:00	$38.75	SELL	1360	$52,693.20	-	-		-	-
2026-08-10 13:29:00	$38.73	SELL	1360	$52,666.00	-	-		-	-
2026-08-10 13:28:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:27:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:26:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:25:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:24:00	$38.62	SELL	1360	$52,516.40	-	-		-	-
2026-08-10 13:23:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:22:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:21:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 13:20:00	$38.66	SELL	1360	$52,570.80	-	-		-	-
2026-08-10 13:19:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:18:00	$38.69	SELL	1360	$52,618.40	-	-		-	-
2026-08-10 13:17:00	$38.68	SELL	1360	$52,598.00	-	-		-	-
2026-08-10 13:16:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:15:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:14:00	$38.63	SELL	1360	$52,530.00	-	-		-	-
2026-08-10 13:13:00	$38.65	SELL	1360	$52,557.20	-	-		-	-
2026-08-10 13:12:00	$38.64	SELL	1360	$52,550.40	-	-		-	-
2026-08-10 13:11:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:10:00	$38.69	SELL	1360	$52,611.60	-	-		-	-
2026-08-10 13:09:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:08:00	$38.66	SELL	1360	$52,577.60	-	-		-	-
2026-08-10 13:07:00	$38.65	SELL	1360	$52,564.00	-	-		-	-
2026-08-10 13:06:00	$38.63	SELL	1360	$52,536.80	-	-		-	-
2026-08-10 13:05:00	$38.62	SELL	1360	$52,523.20	-	-		-	-
2026-08-10 13:04:00	$38.74	SELL	1360	$52,686.40	-	-		-	-
2026-08-10 13:03:00	$38.71	SELL	1360	$52,645.60	-	-		-	-
2026-08-10 13:02:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:01:00	$38.61	SELL	1360	$52,502.80	-	-		-	-
2026-08-10 13:00:00	$38.59	SELL	1360	$52,482.40	-	-		-	-
2026-08-10 12:59:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:58:00	$38.59	SELL	1360	$52,475.60	-	-		-	-
2026-08-10 12:57:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:56:00	$38.60	SELL	1360	$52,489.20	-	-		-	-
2026-08-10 12:55:00	$38.61	SELL	1360	$52,509.60	-	-		-	-
2026-08-10 12:54:00	$38.58	SELL	1360	$52,468.80	-	-		-	-
2026-08-10 12:53:00	$38.52	SELL	1360	$52,387.60	-	-		-	-
2026-08-10 12:52:00	$38.52	SELL	1360	$52,387.20	-	-		-	-
2026-08-10 12:51:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:50:00	$38.48	SELL	1360	$52,326.00	-	-		-	-
2026-08-10 12:49:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:48:00	$38.48	SELL	1360	$52,332.80	-	-		-	-
2026-08-10 12:47:00	$38.55	SELL	1360	$52,421.20	-	-		-	-
2026-08-10 12:46:00	$38.49	SELL	1360	$52,339.60	-	-		-	-
2026-08-10 12:45:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:44:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:43:00	$38.51	SELL	1360	$52,373.60	-	-		-	-
2026-08-10 12:42:00	$38.51	SELL	1360	$52,366.80	-	-		-	-
2026-08-10 12:41:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:40:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:39:00	$38.41	SELL	1360	$52,237.60	-	-		-	-
2026-08-10 12:38:00	$38.46	SELL	1360	$52,298.80	-	-		-	-
2026-08-10 12:37:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:36:00	$38.57	SELL	1360	$52,448.40	-	-		-	-
2026-08-10 12:35:00	$38.53	SELL	1360	$52,400.80	-	-		-	-
2026-08-10 12:34:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:33:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:32:00	$38.54	SELL	1360	$52,414.40	-	-		-	-
2026-08-10 12:31:00	$38.50	SELL	1360	$52,360.00	-	-		-	-
2026-08-10 12:30:00	$38.52	SELL	1360	$52,380.40	-	-		-	-
2026-08-10 12:29:00	$38.44	SELL	1360	$52,278.40	-	-		-	-
2026-08-10 12:28:00	$38.40	SELL	1360	$52,224.00	-	-		-	-
2026-08-10 12:27:00	$38.42	SELL	1360	$52,251.20	-	-		-	-
2026-08-10 12:26:00	$38.34	SELL	1360	$52,142.40	-	-		-	-
2026-08-10 12:25:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:24:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:23:00	$38.37	SELL	1360	$52,176.40	-	-		-	-
2026-08-10 12:21:00	$38.31	SELL	1360	$52,108.00	-	-		-	-
2026-08-10 12:19:00	$38.30	SELL	1360	$52,088.00	-	-		-	-
2026-08-10 12:18:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 12:00:00	$38.32	SELL	1360	$52,108.40	-	-		-	-
2026-08-10 11:59:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-10 11:58:00	$38.31	SELL	1360	$52,094.80	-	-		-	-
2026-08-05 15:59:00	$38.37	SELL	1320	$50,641.80	-	-		-	-
2026-08-05 15:58:00	$38.36	SELL	1320	$50,635.20	-	-		-	-
2026-08-05 15:57:00	$38.32	SELL	1320	$50,575.80	-	-		-	-
2026-08-05 15:56:00	$38.39	SELL	1320	$50,668.20	-	-		-	-
2026-08-05 15:55:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:54:00	$38.42	SELL	1320	$50,714.40	-	-		-	-
2026-08-05 15:53:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:52:00	$38.44	SELL	1320	$50,740.80	-	-		-	-
2026-08-05 15:51:00	$38.52	SELL	1320	$50,839.80	-	-		-	-
2026-08-05 15:50:00	$38.48	SELL	1320	$50,793.60	-	-		-	-
2026-08-05 15:49:00	$38.50	SELL	1320	$50,819.90	-	-		-	-
2026-08-05 15:48:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:47:00	$38.54	SELL	1320	$50,872.80	-	-		-	-
2026-08-05 15:46:00	$38.49	SELL	1320	$50,806.80	-	-		-	-
2026-08-05 15:45:00	$38.47	SELL	1320	$50,780.40	-	-		-	-
2026-08-05 15:44:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-08-05 15:43:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 15:41:00	$38.25	SELL	1320	$50,483.40	-	-		-	-
2026-08-05 15:40:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:54:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:53:00	$38.26	SELL	1320	$50,503.20	-	-		-	-
2026-08-05 12:52:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 12:51:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:50:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:49:00	$38.24	SELL	1320	$50,476.80	-	-		-	-
2026-08-05 12:48:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 12:47:00	$38.27	SELL	1320	$50,516.40	-	-		-	-
2026-08-05 12:46:00	$38.28	SELL	1320	$50,529.60	-	-		-	-
2026-08-05 09:46:00	$38.34	SELL	1320	$50,608.80	-	-		-	-
2026-08-05 09:45:00	$38.35	SELL	1320	$50,622.00	-	-		-	-
2026-08-05 09:43:00	$38.33	SELL	1320	$50,595.60	-	-		-	-
2026-08-05 09:38:00	$38.29	SELL	1320	$50,542.80	-	-		-	-
2026-08-05 09:37:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:36:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:35:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:34:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:33:00	$38.31	SELL	1320	$50,569.20	-	-		-	-
2026-08-05 09:32:00	$38.32	SELL	1320	$50,582.40	-	-		-	-
2026-08-05 09:31:00	$38.56	SELL	1320	$50,899.20	-	-		-	-
2026-07-29 15:55:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 15:50:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:49:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:48:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:47:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 15:45:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 15:44:00	$38.36	SELL	1410	$54,087.60	-	-		-	-
2026-07-29 15:43:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:41:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 15:40:00	$38.42	SELL	1410	$54,165.10	-	-		-	-
2026-07-29 15:39:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 15:38:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:37:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 15:36:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 15:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:34:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 15:33:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 15:32:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 15:31:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 15:30:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 15:29:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:28:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:27:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:26:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:25:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 15:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:23:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 15:22:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:21:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 15:20:00	$38.40	SELL	1410	$54,136.90	-	-		-	-
2026-07-29 15:19:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 15:18:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:17:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 15:16:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 15:15:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:14:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 15:13:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 15:12:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:11:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 15:10:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 15:09:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 15:08:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 15:07:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 15:06:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 15:05:00	$38.45	SELL	1410	$54,207.40	-	-		-	-
2026-07-29 15:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 15:03:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 15:02:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 15:01:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 15:00:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 14:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:58:00	$38.57	SELL	1410	$54,383.70	-	-		-	-
2026-07-29 14:57:00	$38.58	SELL	1410	$54,390.80	-	-		-	-
2026-07-29 14:56:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 14:55:00	$38.70	SELL	1410	$54,566.90	-	-		-	-
2026-07-29 14:54:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 14:53:00	$38.70	SELL	1410	$54,559.90	-	-		-	-
2026-07-29 14:52:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:51:00	$38.71	SELL	1410	$54,574.10	-	-		-	-
2026-07-29 14:50:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:49:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:48:00	$38.78	SELL	1410	$54,672.80	-	-		-	-
2026-07-29 14:47:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 14:46:00	$38.75	SELL	1410	$54,637.50	-	-		-	-
2026-07-29 14:45:00	$38.74	SELL	1410	$54,623.40	-	-		-	-
2026-07-29 14:44:00	$38.82	SELL	1410	$54,729.10	-	-		-	-
2026-07-29 14:43:00	$38.86	SELL	1410	$54,792.60	-	-		-	-
2026-07-29 14:42:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:41:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 14:40:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:39:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 14:38:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 14:37:00	$38.60	SELL	1410	$54,426.00	-	-		-	-
2026-07-29 14:36:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 14:35:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 14:34:00	$38.51	SELL	1410	$54,292.10	-	-		-	-
2026-07-29 14:33:00	$38.67	SELL	1410	$54,524.70	-	-		-	-
2026-07-29 14:32:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 14:31:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 14:30:00	$38.63	SELL	1410	$54,468.30	-	-		-	-
2026-07-29 14:29:00	$38.68	SELL	1410	$54,538.80	-	-		-	-
2026-07-29 14:28:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 14:27:00	$38.46	SELL	1410	$54,221.60	-	-		-	-
2026-07-29 14:26:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:25:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 14:24:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 14:23:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 14:22:00	$38.30	SELL	1410	$53,995.90	-	-		-	-
2026-07-29 14:21:00	$38.34	SELL	1410	$54,052.40	-	-		-	-
2026-07-29 14:20:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:19:00	$38.35	SELL	1410	$54,073.50	-	-		-	-
2026-07-29 14:18:00	$38.51	SELL	1410	$54,299.10	-	-		-	-
2026-07-29 14:17:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:16:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:15:00	$38.39	SELL	1410	$54,122.90	-	-		-	-
2026-07-29 14:14:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 14:13:00	$38.47	SELL	1410	$54,235.60	-	-		-	-
2026-07-29 14:12:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 14:11:00	$38.43	SELL	1410	$54,187.70	-	-		-	-
2026-07-29 14:10:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 14:09:00	$38.40	SELL	1410	$54,140.50	-	-		-	-
2026-07-29 14:08:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 14:07:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 14:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 14:05:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 14:04:00	$38.55	SELL	1410	$54,355.50	-	-		-	-
2026-07-29 14:03:00	$38.74	SELL	1410	$54,616.40	-	-		-	-
2026-07-29 14:02:00	$38.76	SELL	1410	$54,651.60	-	-		-	-
2026-07-29 14:01:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 14:00:00	$38.63	SELL	1410	$54,461.20	-	-		-	-
2026-07-29 13:59:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 13:58:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:57:00	$38.41	SELL	1410	$54,151.10	-	-		-	-
2026-07-29 13:56:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:55:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:54:00	$38.47	SELL	1410	$54,239.70	-	-		-	-
2026-07-29 13:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 13:52:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:51:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:50:00	$38.50	SELL	1410	$54,277.90	-	-		-	-
2026-07-29 13:49:00	$38.48	SELL	1410	$54,256.80	-	-		-	-
2026-07-29 13:48:00	$38.47	SELL	1410	$54,242.70	-	-		-	-
2026-07-29 13:47:00	$38.48	SELL	1410	$54,249.80	-	-		-	-
2026-07-29 13:46:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 13:45:00	$38.45	SELL	1410	$54,214.50	-	-		-	-
2026-07-29 13:44:00	$38.36	SELL	1410	$54,080.60	-	-		-	-
2026-07-29 13:43:00	$38.41	SELL	1410	$54,158.10	-	-		-	-
2026-07-29 13:42:00	$38.38	SELL	1410	$54,115.80	-	-		-	-
2026-07-29 13:41:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:40:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 13:39:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:38:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:37:00	$38.23	SELL	1410	$53,897.20	-	-		-	-
2026-07-29 13:36:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 13:35:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 13:34:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:33:00	$38.31	SELL	1410	$54,010.10	-	-		-	-
2026-07-29 13:32:00	$38.30	SELL	1410	$54,003.00	-	-		-	-
2026-07-29 13:31:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:30:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 13:29:00	$38.22	SELL	1410	$53,883.10	-	-		-	-
2026-07-29 13:09:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 13:08:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 13:07:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:06:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 13:05:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 13:04:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 13:03:00	$38.43	SELL	1410	$54,186.30	-	-		-	-
2026-07-29 13:02:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 13:01:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 13:00:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:59:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:58:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:57:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:56:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 12:55:00	$38.25	SELL	1410	$53,932.50	-	-		-	-
2026-07-29 12:54:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:53:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:52:00	$38.39	SELL	1410	$54,129.90	-	-		-	-
2026-07-29 12:51:00	$38.26	SELL	1410	$53,946.60	-	-		-	-
2026-07-29 12:50:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:49:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:48:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:47:00	$38.32	SELL	1410	$54,031.20	-	-		-	-
2026-07-29 12:46:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 12:45:00	$38.24	SELL	1410	$53,918.40	-	-		-	-
2026-07-29 12:43:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:42:00	$38.40	SELL	1410	$54,144.00	-	-		-	-
2026-07-29 12:41:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:40:00	$38.34	SELL	1410	$54,059.40	-	-		-	-
2026-07-29 12:39:00	$38.31	SELL	1410	$54,017.10	-	-		-	-
2026-07-29 12:38:00	$38.33	SELL	1410	$54,045.30	-	-		-	-
2026-07-29 12:37:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 12:36:00	$38.49	SELL	1410	$54,270.90	-	-		-	-
2026-07-29 12:35:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:34:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:33:00	$38.66	SELL	1410	$54,510.60	-	-		-	-
2026-07-29 12:32:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:31:00	$38.79	SELL	1410	$54,693.90	-	-		-	-
2026-07-29 12:30:00	$38.80	SELL	1410	$54,708.00	-	-		-	-
2026-07-29 12:29:00	$38.72	SELL	1410	$54,595.20	-	-		-	-
2026-07-29 12:28:00	$38.77	SELL	1410	$54,665.70	-	-		-	-
2026-07-29 12:27:00	$38.81	SELL	1410	$54,722.10	-	-		-	-
2026-07-29 12:26:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:25:00	$38.71	SELL	1410	$54,581.10	-	-		-	-
2026-07-29 12:24:00	$38.78	SELL	1410	$54,679.80	-	-		-	-
2026-07-29 12:23:00	$38.73	SELL	1410	$54,609.30	-	-		-	-
2026-07-29 12:22:00	$38.88	SELL	1410	$54,820.80	-	-		-	-
2026-07-29 12:21:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 12:20:00	$38.61	SELL	1410	$54,440.10	-	-		-	-
2026-07-29 12:19:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:18:00	$38.70	SELL	1410	$54,567.00	-	-		-	-
2026-07-29 12:17:00	$38.64	SELL	1410	$54,482.40	-	-		-	-
2026-07-29 12:16:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:15:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:14:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:13:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:12:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:11:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:10:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:09:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:08:00	$38.59	SELL	1410	$54,411.90	-	-		-	-
2026-07-29 12:07:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 12:06:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 12:05:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:04:00	$38.42	SELL	1410	$54,172.20	-	-		-	-
2026-07-29 12:03:00	$38.56	SELL	1410	$54,369.60	-	-		-	-
2026-07-29 12:02:00	$38.52	SELL	1410	$54,313.20	-	-		-	-
2026-07-29 12:01:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 12:00:00	$38.62	SELL	1410	$54,454.20	-	-		-	-
2026-07-29 11:59:00	$38.54	SELL	1410	$54,341.40	-	-		-	-
2026-07-29 11:58:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:57:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:56:00	$38.50	SELL	1410	$54,285.00	-	-		-	-
2026-07-29 11:55:00	$38.44	SELL	1410	$54,200.40	-	-		-	-
2026-07-29 11:54:00	$38.53	SELL	1410	$54,327.30	-	-		-	-
2026-07-29 11:53:00	$38.46	SELL	1410	$54,228.60	-	-		-	-
2026-07-29 11:52:00	$38.37	SELL	1410	$54,101.70	-	-		-	-
2026-07-29 11:51:00	$38.28	SELL	1410	$53,974.80	-	-		-	-
2026-07-29 11:50:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:49:00	$38.27	SELL	1410	$53,960.70	-	-		-	-
2026-07-29 11:48:00	$38.23	SELL	1410	$53,904.30	-	-		-	-
2026-07-29 11:47:00	$38.21	SELL	1410	$53,876.10	-	-		-	-
2026-07-29 11:46:00	$38.15	SELL	1410	$53,791.50	-	-		-	-
2026-07-29 11:45:00	$38.20	SELL	1410	$53,862.00	-	-		-	-
2026-07-29 11:44:00	$38.14	SELL	1410	$53,777.40	-	-		-	-
2026-07-29 11:43:00	$38.10	SELL	1410	$53,721.00	-	-		-	-
2026-07-29 11:42:00	$38.22	SELL	1410	$53,890.20	-	-		-	-
2026-07-29 11:41:00	$38.11	SELL	1410	$53,735.10	-	-		-	-
2026-07-29 11:40:00	$38.16	SELL	1410	$53,805.60	-	-		-	-
2026-07-29 11:39:00	$38.03	SELL	1410	$53,622.30	-	-		-	-
2026-07-29 11:38:00	$37.88	SELL	1410	$53,410.80	-	-		-	-
2026-07-29 11:37:00	$37.78	SELL	1410	$53,269.80	-	-		-	-
2026-07-29 11:36:00	$37.83	SELL	1410	$53,340.30	-	-		-	-
2026-07-29 11:35:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:34:00	$37.80	SELL	1410	$53,298.00	-	-		-	-
2026-07-29 11:33:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:32:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:31:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:30:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:29:00	$37.57	SELL	1410	$52,973.70	-	-		-	-
2026-07-29 11:28:00	$37.58	SELL	1410	$52,987.80	-	-		-	-
2026-07-29 11:27:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:26:00	$37.69	SELL	1410	$53,142.90	-	-		-	-
2026-07-29 11:25:00	$37.68	SELL	1410	$53,128.80	-	-		-	-
2026-07-29 11:24:00	$37.73	SELL	1410	$53,199.30	-	-		-	-
2026-07-29 11:23:00	$37.82	SELL	1410	$53,326.20	-	-		-	-
2026-07-29 11:22:00	$37.81	SELL	1410	$53,312.10	-	-		-	-
2026-07-29 11:21:00	$37.90	SELL	1410	$53,439.00	-	-		-	-
2026-07-29 11:20:00	$37.91	SELL	1410	$53,453.10	-	-		-	-
2026-07-29 11:19:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:18:00	$37.86	SELL	1410	$53,382.60	-	-		-	-
2026-07-29 11:17:00	$37.84	SELL	1410	$53,354.40	-	-		-	-
2026-07-29 11:16:00	$37.89	SELL	1410	$53,424.90	-	-		-	-
2026-07-29 11:15:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:14:00	$37.71	SELL	1410	$53,171.10	-	-		-	-
2026-07-29 11:13:00	$37.72	SELL	1410	$53,185.20	-	-		-	-
2026-07-29 11:12:00	$37.74	SELL	1410	$53,213.40	-	-		-	-
2026-07-29 11:11:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:10:00	$37.65	SELL	1410	$53,086.50	-	-		-	-
2026-07-29 11:09:00	$37.63	SELL	1410	$53,058.30	-	-		-	-
2026-07-29 11:08:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:07:00	$37.61	SELL	1410	$53,030.10	-	-		-	-
2026-07-29 11:06:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:05:00	$37.39	SELL	1410	$52,719.90	-	-		-	-
2026-07-29 11:04:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:03:00	$37.46	SELL	1410	$52,818.60	-	-		-	-
2026-07-29 11:02:00	$37.42	SELL	1410	$52,762.20	-	-		-	-
2026-07-29 11:01:00	$37.34	SELL	1410	$52,649.40	-	-		-	-
2026-07-29 11:00:00	$37.37	SELL	1410	$52,691.70	-	-		-	-
2026-07-29 10:59:00	$37.12	SELL	1410	$52,339.20	-	-		-	-
2026-07-29 10:58:00	$37.19	SELL	1410	$52,437.90	-	-		-	-
2026-07-29 10:57:00	$37.25	SELL	1410	$52,522.50	-	-		-	-
2026-07-29 10:56:00	$37.30	SELL	1410	$52,593.00	-	-		-	-
2026-07-29 10:55:00	$37.27	SELL	1410	$52,550.70	-	-		-	-
2026-07-29 10:54:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:53:00	$37.40	SELL	1410	$52,734.00	-	-		-	-
2026-07-29 10:52:00	$37.33	SELL	1410	$52,635.30	-	-		-	-
2026-07-29 10:51:00	$37.28	SELL	1410	$52,564.80	-	-		-	-
2026-07-29 10:50:00	$37.18	SELL	1410	$52,423.80	-	-		-	-
2026-07-29 10:49:00	$37.02	SELL	1410	$52,198.20	-	-		-	-
2026-07-29 10:48:00	$37.03	SELL	1410	$52,212.30	-	-		-	-
2026-07-29 10:47:00	$37.00	SELL	1410	$52,170.00	-	-		-	-
2026-07-29 10:46:00	$36.90	SELL	1410	$52,029.00	-	-		-	-
2026-07-29 10:45:00	$36.93	SELL	1410	$52,071.30	-	-		-	-
2026-07-29 10:44:00	$36.85	SELL	1410	$51,958.50	-	-		-	-
2026-07-29 10:43:00	$36.83	SELL	1410	$51,930.30	-	-		-	-
2026-07-29 10:42:00	$36.82	SELL	1410	$51,916.20	-	-		-	-
2026-07-29 10:41:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:40:00	$36.77	SELL	1410	$51,845.70	-	-		-	-
2026-07-29 10:39:00	$36.80	SELL	1410	$51,888.00	-	-		-	-
2026-07-29 10:38:00	$36.73	SELL	1410	$51,789.30	-	-		-	-
2026-07-29 10:37:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:36:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:35:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:34:00	$36.47	SELL	1410	$51,422.70	-	-		-	-
2026-07-29 10:33:00	$36.40	SELL	1410	$51,324.00	-	-		-	-
2026-07-29 10:32:00	$36.39	SELL	1410	$51,309.90	-	-		-	-
2026-07-29 10:31:00	$36.50	SELL	1410	$51,465.00	-	-		-	-
2026-07-29 10:30:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:29:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:28:00	$36.34	SELL	1410	$51,239.40	-	-		-	-
2026-07-29 10:24:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:09:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:08:00	$36.41	SELL	1410	$51,338.10	-	-		-	-
2026-07-29 10:07:00	$36.46	SELL	1410	$51,408.60	-	-		-	-
2026-07-29 10:06:00	$36.72	SELL	1410	$51,775.20	-	-		-	-
2026-07-29 10:05:00	$36.60	SELL	1410	$51,606.00	-	-		-	-
2026-07-29 10:04:00	$36.67	SELL	1410	$51,704.70	-	-		-	-
2026-07-29 10:03:00	$36.58	SELL	1410	$51,577.80	-	-		-	-
2026-07-29 10:02:00	$36.33	SELL	1410	$51,225.30	-	-		-	-
2026-07-29 10:01:00	$36.36	SELL	1410	$51,267.60	-	-		-	-
2026-07-29 10:00:00	$36.45	SELL	1410	$51,394.50	-	-		-	-
2026-07-29 09:59:00	$36.13	SELL	1410	$50,943.30	-	-		-	-
2026-07-29 09:58:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:57:00	$36.12	SELL	1410	$50,929.20	-	-		-	-
2026-07-29 09:56:00	$36.00	SELL	1410	$50,760.00	-	-		-	-
2026-07-29 09:55:00	$35.91	SELL	1410	$50,633.10	-	-		-	-
2026-07-29 09:54:00	$35.62	SELL	1410	$50,224.20	-	-		-	-
2026-07-29 09:53:00	$35.58	SELL	1410	$50,167.80	-	-		-	-
2026-07-29 09:52:00	$35.70	SELL	1410	$50,337.00	-	-		-	-
2026-07-29 09:51:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-29 09:50:00	$35.73	SELL	1410	$50,379.30	-	-		-	-
2026-07-29 09:49:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-07-28 14:03:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 14:02:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 14:01:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 14:00:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:59:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:58:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:57:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:56:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:55:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:54:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:53:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:52:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:51:00	$35.66	SELL	1500	$53,482.50	-	-		-	-
2026-07-28 13:50:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:49:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 13:48:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 13:47:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:46:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:45:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:44:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:43:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:42:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:41:00	$35.65	SELL	1500	$53,467.50	-	-		-	-
2026-07-28 13:40:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:39:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 13:38:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:37:00	$35.69	SELL	1500	$53,527.50	-	-		-	-
2026-07-28 13:36:00	$35.67	SELL	1500	$53,497.50	-	-		-	-
2026-07-28 13:35:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 13:34:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 13:33:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:32:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 13:31:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:30:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:29:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:28:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:27:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:26:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:25:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:24:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 13:23:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:22:00	$35.60	SELL	1500	$53,392.50	-	-		-	-
2026-07-28 13:21:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-07-28 13:20:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 13:19:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 13:18:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 13:17:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 13:16:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:15:00	$35.56	SELL	1500	$53,332.50	-	-		-	-
2026-07-28 13:14:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:13:00	$35.56	SELL	1500	$53,340.00	-	-		-	-
2026-07-28 13:12:00	$35.58	SELL	1500	$53,362.50	-	-		-	-
2026-07-28 13:11:00	$35.55	SELL	1500	$53,325.00	-	-		-	-
2026-07-28 13:09:00	$35.55	SELL	1500	$53,317.50	-	-		-	-
2026-07-28 13:08:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 13:07:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:06:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 13:05:00	$35.63	SELL	1500	$53,437.50	-	-		-	-
2026-07-28 13:04:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:03:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:02:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 13:01:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 13:00:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 12:59:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:58:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:57:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:56:00	$35.59	SELL	1500	$53,377.50	-	-		-	-
2026-07-28 12:55:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 12:54:00	$35.62	SELL	1500	$53,422.50	-	-		-	-
2026-07-28 12:53:00	$35.61	SELL	1500	$53,407.50	-	-		-	-
2026-07-28 12:52:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-07-28 12:51:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 12:50:00	$35.64	SELL	1500	$53,452.50	-	-		-	-
2026-07-28 12:49:00	$35.62	SELL	1500	$53,430.00	-	-		-	-
2026-07-28 12:48:00	$35.64	SELL	1500	$53,460.00	-	-		-	-
2026-07-28 12:47:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 12:46:00	$35.57	SELL	1500	$53,355.00	-	-		-	-
2026-07-28 12:44:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 11:48:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:46:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:45:00	$35.59	SELL	1500	$53,385.00	-	-		-	-
2026-07-28 11:44:00	$35.65	SELL	1500	$53,475.00	-	-		-	-
2026-07-28 11:43:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:42:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:41:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:40:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:39:00	$35.77	SELL	1500	$53,655.00	-	-		-	-
2026-07-28 11:38:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:37:00	$35.82	SELL	1500	$53,730.00	-	-		-	-
2026-07-28 11:36:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:35:00	$35.81	SELL	1500	$53,715.00	-	-		-	-
2026-07-28 11:34:00	$35.83	SELL	1500	$53,745.00	-	-		-	-
2026-07-28 11:33:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-07-28 11:32:00	$35.88	SELL	1500	$53,820.00	-	-		-	-
2026-07-28 11:31:00	$35.98	SELL	1500	$53,970.00	-	-		-	-
2026-07-28 11:30:00	$36.01	SELL	1500	$54,015.00	-	-		-	-
2026-07-28 11:29:00	$35.86	SELL	1500	$53,790.00	-	-		-	-
2026-07-28 11:28:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:27:00	$35.85	SELL	1500	$53,775.00	-	-		-	-
2026-07-28 11:26:00	$35.89	SELL	1500	$53,835.00	-	-		-	-
2026-07-28 11:25:00	$35.78	SELL	1500	$53,670.00	-	-		-	-
2026-07-28 11:24:00	$35.74	SELL	1500	$53,610.00	-	-		-	-
2026-07-28 11:23:00	$35.75	SELL	1500	$53,625.00	-	-		-	-
2026-07-28 11:22:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-07-28 11:21:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-07-28 11:20:00	$35.68	SELL	1500	$53,520.00	-	-		-	-
2026-07-28 11:19:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-07-28 11:18:00	$35.58	SELL	1500	$53,370.00	-	-		-	-
2026-07-28 11:17:00	$35.60	SELL	1500	$53,400.00	-	-		-	-
2026-07-28 11:16:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 11:15:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:14:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:13:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 11:12:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 11:11:00	$35.28	SELL	1500	$52,920.00	-	-		-	-
2026-07-28 11:10:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 11:09:00	$35.25	SELL	1500	$52,875.00	-	-		-	-
2026-07-28 11:08:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 11:07:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 11:06:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 11:05:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:04:00	$35.18	SELL	1500	$52,770.00	-	-		-	-
2026-07-28 11:01:00	$35.14	SELL	1500	$52,710.00	-	-		-	-
2026-07-28 10:50:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:49:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:48:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:47:00	$35.46	SELL	1500	$53,190.00	-	-		-	-
2026-07-28 10:46:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:45:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:44:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:43:00	$35.33	SELL	1500	$52,995.00	-	-		-	-
2026-07-28 10:42:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:41:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:40:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:39:00	$35.44	SELL	1500	$53,160.00	-	-		-	-
2026-07-28 10:38:00	$35.54	SELL	1500	$53,310.00	-	-		-	-
2026-07-28 10:37:00	$35.51	SELL	1500	$53,265.00	-	-		-	-
2026-07-28 10:36:00	$35.50	SELL	1500	$53,250.00	-	-		-	-
2026-07-28 10:35:00	$35.47	SELL	1500	$53,205.00	-	-		-	-
2026-07-28 10:34:00	$35.38	SELL	1500	$53,070.00	-	-		-	-
2026-07-28 10:33:00	$35.35	SELL	1500	$53,025.00	-	-		-	-
2026-07-28 10:32:00	$35.42	SELL	1500	$53,130.00	-	-		-	-
2026-07-28 10:31:00	$35.43	SELL	1500	$53,145.00	-	-		-	-
2026-07-28 10:30:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:29:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:28:00	$35.31	SELL	1500	$52,965.00	-	-		-	-
2026-07-28 10:27:00	$35.36	SELL	1500	$53,040.00	-	-		-	-
2026-07-28 10:26:00	$35.37	SELL	1500	$53,055.00	-	-		-	-
2026-07-28 10:25:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:24:00	$35.26	SELL	1500	$52,890.00	-	-		-	-
2026-07-28 10:23:00	$35.23	SELL	1500	$52,845.00	-	-		-	-
2026-07-28 10:22:00	$35.30	SELL	1500	$52,950.00	-	-		-	-
2026-07-28 10:21:00	$35.21	SELL	1500	$52,815.00	-	-		-	-
2026-07-28 10:20:00	$35.22	SELL	1500	$52,830.00	-	-		-	-
2026-07-28 10:19:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-07-28 10:18:00	$35.15	SELL	1500	$52,725.00	-	-		-	-
2026-07-28 10:17:00	$35.04	SELL	1500	$52,560.00	-	-		-	-
2026-07-28 10:16:00	$35.02	SELL	1500	$52,530.00	-	-		-	-
2026-07-28 10:15:00	$35.03	SELL	1500	$52,545.00	-	-		-	-
2026-07-28 10:14:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:13:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:12:00	$34.85	SELL	1500	$52,275.00	-	-		-	-
2026-07-28 10:11:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:10:00	$34.74	SELL	1500	$52,110.00	-	-		-	-
2026-07-28 10:09:00	$34.77	SELL	1500	$52,155.00	-	-		-	-
2026-07-28 10:08:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-07-28 10:07:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:06:00	$34.87	SELL	1500	$52,305.00	-	-		-	-
2026-07-28 10:05:00	$34.88	SELL	1500	$52,320.00	-	-		-	-
2026-07-28 10:04:00	$34.83	SELL	1500	$52,245.00	-	-		-	-
2026-07-28 10:03:00	$34.82	SELL	1500	$52,230.00	-	-		-	-
2026-07-28 10:02:00	$34.86	SELL	1500	$52,290.00	-	-		-	-
2026-07-28 10:01:00	$34.76	SELL	1500	$52,140.00	-	-		-	-
2026-07-28 10:00:00	$34.79	SELL	1500	$52,185.00	-	-		-	-
2026-07-28 09:59:00	$34.51	SELL	1500	$51,765.00	-	-		-	-
2026-07-28 09:58:00	$34.56	SELL	1500	$51,840.00	-	-		-	-
2026-07-28 09:57:00	$34.69	SELL	1500	$52,035.00	-	-		-	-
2026-07-28 09:56:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-07-28 09:55:00	$34.67	SELL	1500	$52,005.00	-	-		-	-
2026-07-28 09:54:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:53:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-07-28 09:52:00	$34.59	SELL	1500	$51,885.00	-	-		-	-
2026-07-28 09:51:00	$34.50	SELL	1500	$51,750.00	-	-		-	-
2026-07-28 09:50:00	$34.42	SELL	1500	$51,630.00	-	-		-	-
2026-07-28 09:49:00	$34.44	SELL	1500	$51,660.00	-	-		-	-
2026-07-28 09:48:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:47:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-07-28 09:46:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-07-28 09:45:00	$34.47	SELL	1500	$51,705.00	-	-		-	-
2026-07-28 09:44:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-07-28 09:43:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-07-28 09:42:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-07-28 09:41:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:40:00	$34.37	SELL	1500	$51,555.00	-	-		-	-
2026-07-28 09:39:00	$34.33	SELL	1500	$51,495.00	-	-		-	-
2026-07-28 09:38:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:37:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-07-28 09:36:00	$34.30	SELL	1500	$51,450.00	-	-		-	-
2026-07-28 09:35:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-07-28 09:34:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:33:00	$34.27	SELL	1500	$51,405.00	-	-		-	-
2026-07-28 09:32:00	$34.19	SELL	1500	$51,285.00	-	-		-	-
2026-07-28 09:31:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-07-28 09:30:00	$33.47	SELL	1500	$50,205.00	-	-		-	-
2026-07-27 15:09:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 15:08:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 15:06:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-07-27 15:05:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 15:04:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 15:03:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:02:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 15:01:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 15:00:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:59:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:58:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 14:57:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:56:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:55:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 14:54:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:53:00	$33.43	SELL	1550	$51,808.80	-	-		-	-
2026-07-27 14:52:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 14:51:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 14:50:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:49:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 14:47:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 14:46:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 14:45:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 14:44:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:43:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 14:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 14:30:00	$33.27	SELL	1550	$51,560.80	-	-		-	-
2026-07-27 14:29:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:28:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 14:27:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:26:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 14:25:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 14:24:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 14:23:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 14:22:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 14:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 14:20:00	$33.36	SELL	1550	$51,700.20	-	-		-	-
2026-07-27 14:19:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:18:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-07-27 14:17:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:16:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-07-27 14:15:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 14:14:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 14:13:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:12:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:11:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:10:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:09:00	$33.50	SELL	1550	$51,925.00	-	-		-	-
2026-07-27 14:08:00	$33.47	SELL	1550	$51,878.50	-	-		-	-
2026-07-27 14:07:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:06:00	$33.51	SELL	1550	$51,940.50	-	-		-	-
2026-07-27 14:05:00	$33.48	SELL	1550	$51,894.00	-	-		-	-
2026-07-27 14:04:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 14:03:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 14:02:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:01:00	$33.52	SELL	1550	$51,948.20	-	-		-	-
2026-07-27 14:00:00	$33.49	SELL	1550	$51,909.50	-	-		-	-
2026-07-27 13:59:00	$33.49	SELL	1550	$51,901.80	-	-		-	-
2026-07-27 13:58:00	$33.47	SELL	1550	$51,870.80	-	-		-	-
2026-07-27 13:57:00	$33.46	SELL	1550	$51,855.20	-	-		-	-
2026-07-27 13:56:00	$33.43	SELL	1550	$51,816.70	-	-		-	-
2026-07-27 13:55:00	$33.46	SELL	1550	$51,863.00	-	-		-	-
2026-07-27 13:54:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-07-27 13:53:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:52:00	$33.41	SELL	1550	$51,777.80	-	-		-	-
2026-07-27 13:51:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:50:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:49:00	$33.39	SELL	1550	$51,746.80	-	-		-	-
2026-07-27 13:48:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:47:00	$33.38	SELL	1550	$51,740.60	-	-		-	-
2026-07-27 13:46:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:45:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-07-27 13:44:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:43:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:42:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:41:00	$33.40	SELL	1550	$51,770.20	-	-		-	-
2026-07-27 13:40:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:39:00	$33.42	SELL	1550	$51,799.30	-	-		-	-
2026-07-27 13:38:00	$33.40	SELL	1550	$51,762.20	-	-		-	-
2026-07-27 13:37:00	$33.43	SELL	1550	$51,816.50	-	-		-	-
2026-07-27 13:36:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:35:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:34:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-07-27 13:33:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:32:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:31:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:30:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:29:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:28:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-07-27 13:27:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:26:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-07-27 13:25:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:23:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-07-27 13:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-07-27 13:21:00	$33.37	SELL	1550	$51,715.80	-	-		-	-
2026-07-27 13:20:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:19:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:18:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 13:17:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-07-27 13:16:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 13:15:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 13:14:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 13:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 13:12:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-07-27 13:11:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-07-27 13:10:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:09:00	$33.10	SELL	1550	$51,297.20	-	-		-	-
2026-07-27 13:08:00	$33.11	SELL	1550	$51,312.80	-	-		-	-
2026-07-27 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:06:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:05:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 13:04:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 13:03:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 13:01:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 13:00:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 12:59:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 12:58:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:57:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:56:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 12:55:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 12:54:00	$33.17	SELL	1550	$51,405.80	-	-		-	-
2026-07-27 12:53:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 12:52:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:51:00	$33.15	SELL	1550	$51,374.80	-	-		-	-
2026-07-27 12:50:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 12:49:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 12:48:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 12:46:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 12:45:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:44:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 12:43:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:42:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:41:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:40:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:38:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:37:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-07-27 12:36:00	$33.34	SELL	1550	$51,669.20	-	-		-	-
2026-07-27 12:35:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:34:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:33:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:32:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:31:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:30:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:29:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-07-27 12:28:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:27:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:26:00	$33.33	SELL	1550	$51,653.80	-	-		-	-
2026-07-27 12:25:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-07-27 12:24:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-07-27 12:23:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:22:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:21:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-07-27 12:20:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-07-27 12:19:00	$33.28	SELL	1550	$51,576.20	-	-		-	-
2026-07-27 12:18:00	$33.32	SELL	1550	$51,638.20	-	-		-	-
2026-07-27 12:17:00	$33.31	SELL	1550	$51,622.80	-	-		-	-
2026-07-27 12:16:00	$33.24	SELL	1550	$51,514.20	-	-		-	-
2026-07-27 12:15:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:14:00	$33.30	SELL	1550	$51,607.20	-	-		-	-
2026-07-27 12:13:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-07-27 12:12:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-07-27 12:11:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 12:10:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:09:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 12:08:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 12:07:00	$33.14	SELL	1550	$51,359.20	-	-		-	-
2026-07-27 12:06:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:05:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:04:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 12:03:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 12:01:00	$33.13	SELL	1550	$51,343.80	-	-		-	-
2026-07-27 12:00:00	$33.16	SELL	1550	$51,390.20	-	-		-	-
2026-07-27 11:59:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:58:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:57:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:56:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:54:00	$33.19	SELL	1550	$51,436.80	-	-		-	-
2026-07-27 11:53:00	$33.21	SELL	1550	$51,467.80	-	-		-	-
2026-07-27 11:52:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:51:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:50:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:49:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:48:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:47:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:46:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:45:00	$33.18	SELL	1550	$51,421.20	-	-		-	-
2026-07-27 11:44:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:43:00	$33.23	SELL	1550	$51,498.80	-	-		-	-
2026-07-27 11:42:00	$33.22	SELL	1550	$51,483.20	-	-		-	-
2026-07-27 11:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:40:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:39:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:38:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:37:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:36:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:34:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:33:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-07-27 11:32:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:31:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-07-27 11:30:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-07-27 11:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:27:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:26:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:25:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:24:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-07-27 11:23:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:22:00	$33.20	SELL	1550	$51,452.20	-	-		-	-
2026-07-27 11:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-07-27 11:20:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-07-27 11:19:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-07-27 11:18:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-07-27 11:17:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-07-27 11:16:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-07-27 11:15:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-07-27 11:14:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-07-27 11:13:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-07-27 11:12:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 11:11:00	$33.08	SELL	1550	$51,274.00	-	-		-	-
2026-07-27 11:10:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 11:09:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:08:00	$33.02	SELL	1550	$51,181.00	-	-		-	-
2026-07-27 11:07:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 11:06:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 11:05:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 11:04:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 11:03:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:01:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 11:00:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:56:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:55:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 10:54:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:53:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:52:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:51:00	$32.99	SELL	1550	$51,134.50	-	-		-	-
2026-07-27 10:50:00	$32.98	SELL	1550	$51,119.00	-	-		-	-
2026-07-27 10:49:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:48:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:47:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:46:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:45:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:44:00	$33.05	SELL	1550	$51,227.50	-	-		-	-
2026-07-27 10:43:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:42:00	$33.11	SELL	1550	$51,320.50	-	-		-	-
2026-07-27 10:41:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-07-27 10:40:00	$33.04	SELL	1550	$51,212.00	-	-		-	-
2026-07-27 10:39:00	$33.01	SELL	1550	$51,165.50	-	-		-	-
2026-07-27 10:38:00	$33.03	SELL	1550	$51,196.50	-	-		-	-
2026-07-27 10:37:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:36:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:35:00	$32.96	SELL	1550	$51,088.00	-	-		-	-
2026-07-27 10:34:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:33:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:32:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-07-27 10:31:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:26:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:25:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:24:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-07-27 10:23:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 10:22:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:21:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-07-27 10:20:00	$32.94	SELL	1550	$51,057.00	-	-		-	-
2026-07-27 10:19:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:18:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 10:17:00	$32.91	SELL	1550	$51,010.50	-	-		-	-
2026-07-27 10:16:00	$32.89	SELL	1550	$50,979.50	-	-		-	-
2026-07-27 10:15:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 10:14:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-07-27 10:13:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-07-27 10:12:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-07-27 10:11:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 10:10:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:56:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-07-27 09:55:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-07-27 09:54:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:53:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-07-27 09:52:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-07-27 09:51:00	$32.93	SELL	1550	$51,041.50	-	-		-	-
2026-07-27 09:50:00	$32.97	SELL	1550	$51,103.50	-	-		-	-
2026-07-27 09:49:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-07-23 09:41:00	$29.39	BUY	1680	$49,375.20	2026-07-27 09:49:00	$32.83	Sold	$5,779.20	11.7%	4
2026-07-23 09:40:00	$29.46	BUY	1680	$49,492.80	2026-07-27 09:49:00	$32.83	Sold	$5,661.60	11.44%	4
2026-07-23 09:39:00	$29.41	BUY	1680	$49,408.80	2026-07-27 09:49:00	$32.83	Sold	$5,745.60	11.63%	4
2026-07-23 09:38:00	$29.52	BUY	1680	$49,593.60	2026-07-27 09:49:00	$32.83	Sold	$5,560.80	11.21%	4
2026-07-23 09:37:00	$29.60	BUY	1680	$49,728.00	2026-07-27 09:49:00	$32.83	Sold	$5,426.40	10.91%	4
2026-07-23 09:36:00	$29.73	BUY	1680	$49,946.40	2026-07-27 09:49:00	$32.83	Sold	$5,208.00	10.43%	4
2026-07-23 09:35:00	$29.75	BUY	1680	$49,980.00	2026-07-27 09:49:00	$32.83	Sold	$5,174.40	10.35%	4
2026-07-23 09:32:00	$29.86	BUY	1680	$50,164.80	2026-07-27 09:49:00	$32.83	Sold	$4,989.60	9.95%	4
2026-07-23 09:31:00	$29.94	BUY	1680	$50,299.20	2026-07-27 09:49:00	$32.83	Sold	$4,855.20	9.65%	4
2026-07-23 09:30:00	$29.78	BUY	1680	$50,030.40	2026-07-27 09:49:00	$32.83	Sold	$5,124.00	10.24%	4
2026-07-22 15:59:00	$30.68	BUY	1530	$46,940.40	2026-07-27 09:49:00	$32.83	Sold	$3,289.50	7.01%	5
2026-07-22 15:58:00	$30.68	BUY	1530	$46,940.40	2026-07-27 09:49:00	$32.83	Sold	$3,289.50	7.01%	5
2026-07-22 15:56:00	$30.69	BUY	1530	$46,948.10	2026-07-27 09:49:00	$32.83	Sold	$3,281.85	6.99%	5
2026-07-22 15:55:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:54:00	$30.66	BUY	1530	$46,909.80	2026-07-27 09:49:00	$32.83	Sold	$3,320.10	7.08%	5
2026-07-22 15:53:00	$30.67	BUY	1530	$46,923.60	2026-07-27 09:49:00	$32.83	Sold	$3,306.33	7.05%	5
2026-07-22 15:52:00	$30.62	BUY	1530	$46,840.90	2026-07-27 09:49:00	$32.83	Sold	$3,388.95	7.24%	5
2026-07-22 15:51:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:50:00	$30.64	BUY	1530	$46,871.60	2026-07-27 09:49:00	$32.83	Sold	$3,358.35	7.16%	5
2026-07-22 15:49:00	$30.67	BUY	1530	$46,917.40	2026-07-27 09:49:00	$32.83	Sold	$3,312.45	7.06%	5
2026-07-22 15:48:00	$30.61	BUY	1530	$46,833.30	2026-07-27 09:49:00	$32.83	Sold	$3,396.60	7.25%	5
2026-07-22 15:47:00	$30.60	BUY	1530	$46,818.00	2026-07-27 09:49:00	$32.83	Sold	$3,411.90	7.29%	5
2026-07-22 15:46:00	$30.67	BUY	1530	$46,925.10	2026-07-27 09:49:00	$32.83	Sold	$3,304.80	7.04%	5
2026-07-22 15:45:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:44:00	$30.53	BUY	1530	$46,710.90	2026-07-27 09:49:00	$32.83	Sold	$3,519.00	7.53%	5
2026-07-22 15:43:00	$30.55	BUY	1530	$46,741.50	2026-07-27 09:49:00	$32.83	Sold	$3,488.40	7.46%	5
2026-07-22 15:42:00	$30.64	BUY	1530	$46,879.20	2026-07-27 09:49:00	$32.83	Sold	$3,350.70	7.15%	5
2026-07-22 15:41:00	$30.58	BUY	1530	$46,787.40	2026-07-27 09:49:00	$32.83	Sold	$3,442.50	7.36%	5
2026-07-22 15:40:00	$30.59	BUY	1530	$46,795.10	2026-07-27 09:49:00	$32.83	Sold	$3,434.85	7.34%	5
2026-07-22 15:39:00	$30.51	BUY	1530	$46,672.60	2026-07-27 09:49:00	$32.83	Sold	$3,557.25	7.62%	5
2026-07-22 15:38:00	$30.67	BUY	1530	$46,917.40	2026-07-27 09:49:00	$32.83	Sold	$3,312.45	7.06%	5
2026-07-22 15:37:00	$30.68	BUY	1530	$46,940.40	2026-07-27 09:49:00	$32.83	Sold	$3,289.50	7.01%	5
2026-07-22 15:36:00	$30.67	BUY	1530	$46,925.10	2026-07-27 09:49:00	$32.83	Sold	$3,304.80	7.04%	5
2026-07-22 15:35:00	$30.66	BUY	1530	$46,909.80	2026-07-27 09:49:00	$32.83	Sold	$3,320.10	7.08%	5
2026-07-22 15:34:00	$30.66	BUY	1530	$46,909.80	2026-07-27 09:49:00	$32.83	Sold	$3,320.10	7.08%	5
2026-07-22 15:33:00	$30.70	BUY	1530	$46,963.40	2026-07-27 09:49:00	$32.83	Sold	$3,266.55	6.96%	5
2026-07-22 15:32:00	$30.73	BUY	1530	$47,009.20	2026-07-27 09:49:00	$32.83	Sold	$3,220.65	6.85%	5
2026-07-22 15:31:00	$30.69	BUY	1530	$46,955.70	2026-07-27 09:49:00	$32.83	Sold	$3,274.20	6.97%	5
2026-07-22 15:30:00	$30.65	BUY	1530	$46,894.50	2026-07-27 09:49:00	$32.83	Sold	$3,335.40	7.11%	5
2026-07-22 15:29:00	$30.71	BUY	1530	$46,986.30	2026-07-27 09:49:00	$32.83	Sold	$3,243.60	6.9%	5
2026-07-22 15:28:00	$30.76	BUY	1530	$47,055.10	2026-07-27 09:49:00	$32.83	Sold	$3,174.75	6.75%	5
2026-07-22 15:27:00	$30.77	BUY	1530	$47,078.10	2026-07-27 09:49:00	$32.83	Sold	$3,151.80	6.69%	5
2026-07-22 15:26:00	$30.78	BUY	1530	$47,085.80	2026-07-27 09:49:00	$32.83	Sold	$3,144.15	6.68%	5
2026-07-22 15:25:00	$30.81	BUY	1530	$47,131.60	2026-07-27 09:49:00	$32.83	Sold	$3,098.25	6.57%	5
2026-07-22 15:24:00	$30.79	BUY	1530	$47,108.70	2026-07-27 09:49:00	$32.83	Sold	$3,121.20	6.63%	5
2026-07-22 15:23:00	$30.81	BUY	1530	$47,139.30	2026-07-27 09:49:00	$32.83	Sold	$3,090.60	6.56%	5
2026-07-22 15:22:00	$30.83	BUY	1530	$47,162.20	2026-07-27 09:49:00	$32.83	Sold	$3,067.65	6.5%	5
2026-07-22 15:21:00	$30.84	BUY	1530	$47,185.20	2026-07-27 09:49:00	$32.83	Sold	$3,044.70	6.45%	5
2026-07-22 15:20:00	$30.87	BUY	1530	$47,231.10	2026-07-27 09:49:00	$32.83	Sold	$2,998.80	6.35%	5
2026-07-22 15:19:00	$30.94	BUY	1530	$47,338.20	2026-07-27 09:49:00	$32.83	Sold	$2,891.70	6.11%	5
2026-07-22 15:18:00	$30.94	BUY	1530	$47,338.20	2026-07-27 09:49:00	$32.83	Sold	$2,891.70	6.11%	5
2026-07-22 15:17:00	$30.95	BUY	1530	$47,355.50	2026-07-27 09:49:00	$32.83	Sold	$2,874.41	6.07%	5
2026-07-22 15:16:00	$30.97	BUY	1530	$47,384.10	2026-07-27 09:49:00	$32.83	Sold	$2,845.80	6.01%	5
2026-07-22 15:15:00	$31.03	BUY	1530	$47,468.20	2026-07-27 09:49:00	$32.83	Sold	$2,761.65	5.82%	5
2026-07-22 15:14:00	$31.00	BUY	1530	$47,430.00	2026-07-27 09:49:00	$32.83	Sold	$2,799.90	5.9%	5
2026-07-22 15:13:00	$31.00	BUY	1530	$47,430.00	2026-07-27 09:49:00	$32.83	Sold	$2,799.90	5.9%	5
2026-07-22 15:12:00	$30.98	BUY	1530	$47,399.40	2026-07-27 09:49:00	$32.83	Sold	$2,830.50	5.97%	5
2026-07-22 15:11:00	$30.98	BUY	1530	$47,399.40	2026-07-27 09:49:00	$32.83	Sold	$2,830.50	5.97%	5
2026-07-22 15:10:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:09:00	$30.96	BUY	1530	$47,368.80	2026-07-27 09:49:00	$32.83	Sold	$2,861.10	6.04%	5
2026-07-22 15:08:00	$30.94	BUY	1530	$47,338.20	2026-07-27 09:49:00	$32.83	Sold	$2,891.70	6.11%	5
2026-07-22 15:07:00	$30.93	BUY	1530	$47,322.90	2026-07-27 09:49:00	$32.83	Sold	$2,907.00	6.14%	5
2026-07-22 15:06:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:05:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:04:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:03:00	$30.98	BUY	1530	$47,399.40	2026-07-27 09:49:00	$32.83	Sold	$2,830.50	5.97%	5
2026-07-22 15:02:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 15:01:00	$31.01	BUY	1530	$47,437.60	2026-07-27 09:49:00	$32.83	Sold	$2,792.25	5.89%	5
2026-07-22 15:00:00	$31.01	BUY	1530	$47,445.30	2026-07-27 09:49:00	$32.83	Sold	$2,784.60	5.87%	5
2026-07-22 14:59:00	$31.01	BUY	1530	$47,437.60	2026-07-27 09:49:00	$32.83	Sold	$2,792.25	5.89%	5
2026-07-22 14:58:00	$31.02	BUY	1530	$47,460.60	2026-07-27 09:49:00	$32.83	Sold	$2,769.30	5.83%	5
2026-07-22 14:57:00	$31.00	BUY	1530	$47,422.40	2026-07-27 09:49:00	$32.83	Sold	$2,807.55	5.92%	5
2026-07-22 14:56:00	$30.96	BUY	1530	$47,361.10	2026-07-27 09:49:00	$32.83	Sold	$2,868.75	6.06%	5
2026-07-22 14:55:00	$30.93	BUY	1530	$47,322.90	2026-07-27 09:49:00	$32.83	Sold	$2,907.00	6.14%	5
2026-07-22 14:54:00	$31.11	BUY	1530	$47,598.30	2026-07-27 09:49:00	$32.83	Sold	$2,631.60	5.53%	5
2026-07-22 14:53:00	$31.13	BUY	1530	$47,621.20	2026-07-27 09:49:00	$32.83	Sold	$2,608.65	5.48%	5
2026-07-22 14:52:00	$31.12	BUY	1530	$47,613.60	2026-07-27 09:49:00	$32.83	Sold	$2,616.30	5.49%	5
2026-07-22 14:51:00	$31.17	BUY	1530	$47,690.10	2026-07-27 09:49:00	$32.83	Sold	$2,539.80	5.33%	5
2026-07-22 14:50:00	$31.19	BUY	1530	$47,720.70	2026-07-27 09:49:00	$32.83	Sold	$2,509.20	5.26%	5
2026-07-22 14:49:00	$31.22	BUY	1530	$47,766.60	2026-07-27 09:49:00	$32.83	Sold	$2,463.30	5.16%	5
2026-07-22 14:48:00	$31.18	BUY	1530	$47,705.40	2026-07-27 09:49:00	$32.83	Sold	$2,524.50	5.29%	5
2026-07-22 14:47:00	$31.25	BUY	1530	$47,812.50	2026-07-27 09:49:00	$32.83	Sold	$2,417.40	5.06%	5
2026-07-22 14:46:00	$31.27	BUY	1530	$47,843.10	2026-07-27 09:49:00	$32.83	Sold	$2,386.80	4.99%	5
2026-07-22 14:45:00	$31.28	BUY	1530	$47,858.40	2026-07-27 09:49:00	$32.83	Sold	$2,371.50	4.96%	5
2026-07-22 14:44:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:43:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:42:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:41:00	$31.27	BUY	1530	$47,843.10	2026-07-27 09:49:00	$32.83	Sold	$2,386.80	4.99%	5
2026-07-22 14:40:00	$31.23	BUY	1530	$47,774.20	2026-07-27 09:49:00	$32.83	Sold	$2,455.65	5.14%	5
2026-07-22 14:39:00	$31.23	BUY	1530	$47,774.20	2026-07-27 09:49:00	$32.83	Sold	$2,455.65	5.14%	5
2026-07-22 14:38:00	$31.23	BUY	1530	$47,774.20	2026-07-27 09:49:00	$32.83	Sold	$2,455.65	5.14%	5
2026-07-22 14:37:00	$31.21	BUY	1530	$47,751.30	2026-07-27 09:49:00	$32.83	Sold	$2,478.60	5.19%	5
2026-07-22 14:36:00	$31.27	BUY	1530	$47,835.40	2026-07-27 09:49:00	$32.83	Sold	$2,394.45	5.01%	5
2026-07-22 14:35:00	$31.27	BUY	1530	$47,835.40	2026-07-27 09:49:00	$32.83	Sold	$2,394.45	5.01%	5
2026-07-22 14:34:00	$31.27	BUY	1530	$47,843.10	2026-07-27 09:49:00	$32.83	Sold	$2,386.80	4.99%	5
2026-07-22 14:33:00	$31.26	BUY	1530	$47,820.10	2026-07-27 09:49:00	$32.83	Sold	$2,409.75	5.04%	5
2026-07-22 14:32:00	$31.28	BUY	1530	$47,858.40	2026-07-27 09:49:00	$32.83	Sold	$2,371.50	4.96%	5
2026-07-22 14:31:00	$31.24	BUY	1530	$47,797.20	2026-07-27 09:49:00	$32.83	Sold	$2,432.70	5.09%	5
2026-07-22 14:30:00	$31.35	BUY	1530	$47,965.50	2026-07-27 09:49:00	$32.83	Sold	$2,264.40	4.72%	5
2026-07-22 14:29:00	$31.36	BUY	1530	$47,980.80	2026-07-27 09:49:00	$32.83	Sold	$2,249.10	4.69%	5
2026-07-22 14:28:00	$31.36	BUY	1530	$47,980.80	2026-07-27 09:49:00	$32.83	Sold	$2,249.10	4.69%	5
2026-07-22 14:27:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-22 14:26:00	$31.32	BUY	1530	$47,911.90	2026-07-27 09:49:00	$32.83	Sold	$2,317.95	4.84%	5
2026-07-22 14:25:00	$31.32	BUY	1530	$47,911.90	2026-07-27 09:49:00	$32.83	Sold	$2,317.95	4.84%	5
2026-07-22 14:24:00	$31.34	BUY	1530	$47,950.20	2026-07-27 09:49:00	$32.83	Sold	$2,279.70	4.75%	5
2026-07-22 14:15:00	$31.35	BUY	1530	$47,965.50	2026-07-27 09:49:00	$32.83	Sold	$2,264.40	4.72%	5
2026-07-22 14:13:00	$31.36	BUY	1530	$47,980.80	2026-07-27 09:49:00	$32.83	Sold	$2,249.10	4.69%	5
2026-07-22 14:12:00	$31.37	BUY	1530	$47,988.40	2026-07-27 09:49:00	$32.83	Sold	$2,241.45	4.67%	5
2026-07-22 14:10:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-22 14:09:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-22 14:07:00	$31.37	BUY	1530	$47,988.40	2026-07-27 09:49:00	$32.83	Sold	$2,241.45	4.67%	5
2026-07-22 14:06:00	$31.33	BUY	1530	$47,936.90	2026-07-27 09:49:00	$32.83	Sold	$2,293.01	4.78%	5
2026-07-22 14:04:00	$31.37	BUY	1530	$47,988.40	2026-07-27 09:49:00	$32.83	Sold	$2,241.45	4.67%	5
2026-07-22 14:03:00	$31.33	BUY	1530	$47,927.20	2026-07-27 09:49:00	$32.83	Sold	$2,302.65	4.8%	5
2026-07-22 14:02:00	$31.26	BUY	1530	$47,820.10	2026-07-27 09:49:00	$32.83	Sold	$2,409.75	5.04%	5
2026-07-22 14:01:00	$31.24	BUY	1530	$47,789.60	2026-07-27 09:49:00	$32.83	Sold	$2,440.35	5.11%	5
2026-07-22 14:00:00	$31.31	BUY	1530	$47,904.30	2026-07-27 09:49:00	$32.83	Sold	$2,325.60	4.85%	5
2026-07-22 13:59:00	$31.35	BUY	1530	$47,965.50	2026-07-27 09:49:00	$32.83	Sold	$2,264.40	4.72%	5
2026-07-22 13:58:00	$31.36	BUY	1530	$47,973.10	2026-07-27 09:49:00	$32.83	Sold	$2,256.75	4.7%	5
2026-07-22 13:54:00	$31.37	BUY	1530	$47,996.10	2026-07-27 09:49:00	$32.83	Sold	$2,233.80	4.65%	5
2026-07-16 13:06:00	$33.25	SELL	1540	$51,205.00	-	-		-	-
2026-07-16 13:03:00	$33.24	SELL	1540	$51,189.60	-	-		-	-
2026-07-16 13:02:00	$33.34	SELL	1540	$51,335.90	-	-		-	-
2026-07-16 13:01:00	$33.34	SELL	1540	$51,343.60	-	-		-	-
2026-07-16 13:00:00	$33.35	SELL	1540	$51,359.00	-	-		-	-
2026-07-16 12:59:00	$33.35	SELL	1540	$51,359.00	-	-		-	-
2026-07-16 12:58:00	$33.39	SELL	1540	$51,420.60	-	-		-	-
2026-07-16 12:57:00	$33.44	SELL	1540	$51,497.60	-	-		-	-
2026-07-16 12:56:00	$33.45	SELL	1540	$51,513.00	-	-		-	-
2026-07-16 12:55:00	$33.49	SELL	1540	$51,566.90	-	-		-	-
2026-07-16 12:54:00	$33.50	SELL	1540	$51,582.30	-	-		-	-
2026-07-16 12:53:00	$33.48	SELL	1540	$51,556.70	-	-		-	-
2026-07-16 12:52:00	$33.53	SELL	1540	$51,636.20	-	-		-	-
2026-07-16 12:51:00	$33.51	SELL	1540	$51,605.40	-	-		-	-
2026-07-16 12:50:00	$33.51	SELL	1540	$51,605.40	-	-		-	-
2026-07-16 12:49:00	$33.56	SELL	1540	$51,682.40	-	-		-	-
2026-07-16 12:48:00	$33.49	SELL	1540	$51,574.60	-	-		-	-
2026-07-16 12:47:00	$33.35	SELL	1540	$51,359.00	-	-		-	-
2026-07-16 12:46:00	$33.33	SELL	1540	$51,328.20	-	-		-	-
2026-07-16 12:45:00	$33.32	SELL	1540	$51,312.80	-	-		-	-
2026-07-16 12:44:00	$33.33	SELL	1540	$51,320.50	-	-		-	-
2026-07-16 12:43:00	$33.33	SELL	1540	$51,328.20	-	-		-	-
2026-07-16 12:42:00	$33.34	SELL	1540	$51,343.60	-	-		-	-
2026-07-16 12:41:00	$33.25	SELL	1540	$51,205.00	-	-		-	-
2026-07-16 12:40:00	$33.33	SELL	1540	$51,320.50	-	-		-	-
2026-07-16 12:39:00	$33.31	SELL	1540	$51,297.40	-	-		-	-
2026-07-16 12:38:00	$33.29	SELL	1540	$51,266.60	-	-		-	-
2026-07-16 12:37:00	$33.32	SELL	1540	$51,315.40	-	-		-	-
2026-07-16 12:36:00	$33.24	SELL	1540	$51,189.60	-	-		-	-
2026-07-16 12:35:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-07-16 12:34:00	$33.34	SELL	1540	$51,335.90	-	-		-	-
2026-07-16 12:33:00	$33.36	SELL	1540	$51,374.40	-	-		-	-
2026-07-16 12:32:00	$33.21	SELL	1540	$51,143.40	-	-		-	-
2026-07-16 12:31:00	$33.17	SELL	1540	$51,081.80	-	-		-	-
2026-07-16 12:30:00	$33.08	SELL	1540	$50,935.50	-	-		-	-
2026-07-16 12:29:00	$32.98	SELL	1540	$50,789.20	-	-		-	-
2026-07-16 12:28:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-07-16 12:27:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-07-16 12:26:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-07-16 12:25:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-07-16 12:24:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-07-16 12:23:00	$32.68	SELL	1540	$50,327.20	-	-		-	-
2026-07-16 12:22:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 12:21:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 12:20:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 12:19:00	$32.58	SELL	1540	$50,169.70	-	-		-	-
2026-07-16 12:18:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 12:17:00	$32.51	SELL	1540	$50,057.70	-	-		-	-
2026-07-16 12:16:00	$32.57	SELL	1540	$50,157.80	-	-		-	-
2026-07-16 12:15:00	$32.54	SELL	1540	$50,111.60	-	-		-	-
2026-07-16 12:14:00	$32.52	SELL	1540	$50,080.80	-	-		-	-
2026-07-16 12:13:00	$32.53	SELL	1540	$50,088.50	-	-		-	-
2026-07-16 12:12:00	$32.56	SELL	1540	$50,142.40	-	-		-	-
2026-07-16 12:11:00	$32.59	SELL	1540	$50,188.60	-	-		-	-
2026-07-16 12:10:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 12:09:00	$32.60	SELL	1540	$50,196.30	-	-		-	-
2026-07-16 12:08:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 12:07:00	$32.58	SELL	1540	$50,173.20	-	-		-	-
2026-07-16 12:06:00	$32.54	SELL	1540	$50,111.60	-	-		-	-
2026-07-16 12:05:00	$32.59	SELL	1540	$50,188.40	-	-		-	-
2026-07-16 12:04:00	$32.54	SELL	1540	$50,111.60	-	-		-	-
2026-07-16 12:03:00	$32.56	SELL	1540	$50,142.40	-	-		-	-
2026-07-16 12:02:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 12:01:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 12:00:00	$32.58	SELL	1540	$50,173.20	-	-		-	-
2026-07-16 11:59:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:58:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:57:00	$32.59	SELL	1540	$50,188.60	-	-		-	-
2026-07-16 11:56:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 11:55:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 11:54:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:53:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:52:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:51:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:50:00	$32.67	SELL	1540	$50,311.80	-	-		-	-
2026-07-16 11:49:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:48:00	$32.68	SELL	1540	$50,327.20	-	-		-	-
2026-07-16 11:47:00	$32.75	SELL	1540	$50,435.00	-	-		-	-
2026-07-16 11:46:00	$32.69	SELL	1540	$50,342.60	-	-		-	-
2026-07-16 11:45:00	$32.66	SELL	1540	$50,296.40	-	-		-	-
2026-07-16 11:44:00	$32.66	SELL	1540	$50,296.40	-	-		-	-
2026-07-16 11:43:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:42:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:41:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:40:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:39:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:38:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 11:37:00	$32.65	SELL	1540	$50,281.00	-	-		-	-
2026-07-16 11:36:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-16 11:35:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-16 11:34:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:33:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 11:32:00	$32.58	SELL	1540	$50,173.20	-	-		-	-
2026-07-16 11:31:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 11:30:00	$32.64	SELL	1540	$50,265.60	-	-		-	-
2026-07-16 11:29:00	$32.61	SELL	1540	$50,219.40	-	-		-	-
2026-07-16 11:28:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:27:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:26:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 11:25:00	$32.48	SELL	1540	$50,019.20	-	-		-	-
2026-07-16 11:24:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:23:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 11:22:00	$32.52	SELL	1540	$50,080.80	-	-		-	-
2026-07-16 11:21:00	$32.51	SELL	1540	$50,065.40	-	-		-	-
2026-07-16 11:20:00	$32.53	SELL	1540	$50,096.20	-	-		-	-
2026-07-16 11:19:00	$32.48	SELL	1540	$50,019.20	-	-		-	-
2026-07-16 09:38:00	$32.49	SELL	1540	$50,034.60	-	-		-	-
2026-07-16 09:37:00	$32.55	SELL	1540	$50,127.00	-	-		-	-
2026-07-16 09:36:00	$32.70	SELL	1540	$50,358.00	-	-		-	-
2026-07-16 09:34:00	$32.53	SELL	1540	$50,096.20	-	-		-	-
2026-07-16 09:33:00	$32.56	SELL	1540	$50,142.40	-	-		-	-
2026-07-16 09:32:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-16 09:31:00	$32.52	SELL	1540	$50,080.80	-	-		-	-
2026-07-16 09:30:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-15 11:48:00	$32.28	SELL	1580	$50,994.50	-	-		-	-
2026-07-15 11:47:00	$32.28	SELL	1580	$50,994.50	-	-		-	-
2026-07-15 11:46:00	$32.28	SELL	1580	$50,994.50	-	-		-	-
2026-07-15 11:44:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:43:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-07-15 11:42:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:41:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:40:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:39:00	$32.36	SELL	1580	$51,120.90	-	-		-	-
2026-07-15 11:38:00	$32.39	SELL	1580	$51,176.20	-	-		-	-
2026-07-15 11:37:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:36:00	$32.37	SELL	1580	$51,136.70	-	-		-	-
2026-07-15 11:35:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-07-15 11:34:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:33:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 11:32:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 11:31:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:29:00	$32.27	SELL	1580	$50,986.60	-	-		-	-
2026-07-15 11:28:00	$32.28	SELL	1580	$51,002.40	-	-		-	-
2026-07-15 11:27:00	$32.29	SELL	1580	$51,018.20	-	-		-	-
2026-07-15 11:26:00	$32.27	SELL	1580	$50,986.60	-	-		-	-
2026-07-15 11:23:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-07-15 11:22:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:21:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:20:00	$32.43	SELL	1580	$51,239.40	-	-		-	-
2026-07-15 11:19:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-07-15 11:18:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:17:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-07-15 11:15:00	$32.30	SELL	1580	$51,034.00	-	-		-	-
2026-07-15 11:12:00	$32.38	SELL	1580	$51,160.40	-	-		-	-
2026-07-15 11:11:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:10:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-07-15 11:09:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 11:08:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:07:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-07-15 11:06:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 11:05:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 11:04:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:03:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 11:02:00	$32.50	SELL	1580	$51,350.00	-	-		-	-
2026-07-15 11:01:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-07-15 11:00:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-07-15 10:59:00	$32.40	SELL	1580	$51,192.00	-	-		-	-
2026-07-15 10:58:00	$32.41	SELL	1580	$51,207.80	-	-		-	-
2026-07-15 10:57:00	$32.33	SELL	1580	$51,081.40	-	-		-	-
2026-07-15 10:41:00	$32.36	SELL	1580	$51,128.80	-	-		-	-
2026-07-15 10:40:00	$32.39	SELL	1580	$51,176.20	-	-		-	-
2026-07-15 10:39:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 10:38:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-07-15 10:37:00	$32.39	SELL	1580	$51,176.20	-	-		-	-
2026-07-15 10:36:00	$32.48	SELL	1580	$51,318.40	-	-		-	-
2026-07-15 10:35:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-07-15 10:34:00	$32.41	SELL	1580	$51,207.80	-	-		-	-
2026-07-15 10:33:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-07-15 10:32:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-07-15 10:31:00	$32.32	SELL	1580	$51,065.60	-	-		-	-
2026-07-15 10:30:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-07-15 10:29:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-07-15 10:28:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-07-15 10:27:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-07-15 10:26:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-07-15 10:25:00	$32.15	SELL	1580	$50,797.00	-	-		-	-
2026-07-15 10:22:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-07-15 10:21:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-07-15 10:20:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-07-15 10:06:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-07-15 10:04:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-07-14 10:00:00	$32.11	SELL	1640	$52,660.40	-	-		-	-
2026-07-09 09:32:00	$28.86	BUY	1740	$50,216.40	2026-07-14 10:00:00	$32.11	Sold	$5,655.00	11.26%	5
2026-07-09 09:31:00	$28.89	BUY	1740	$50,268.60	2026-07-14 10:00:00	$32.11	Sold	$5,602.80	11.15%	5
2026-07-09 09:30:00	$28.77	BUY	1740	$50,059.80	2026-07-14 10:00:00	$32.11	Sold	$5,811.60	11.61%	5
2026-07-08 15:59:00	$29.90	BUY	1630	$48,728.90	2026-07-14 10:00:00	$32.11	Sold	$3,610.45	7.41%	6
2026-07-08 15:56:00	$29.73	BUY	1630	$48,459.90	2026-07-14 10:00:00	$32.11	Sold	$3,879.40	8.01%	6
2026-07-08 15:55:00	$29.68	BUY	1630	$48,378.40	2026-07-14 10:00:00	$32.11	Sold	$3,960.90	8.19%	6
2026-07-08 15:54:00	$29.71	BUY	1630	$48,419.10	2026-07-14 10:00:00	$32.11	Sold	$3,920.15	8.1%	6
2026-07-08 15:53:00	$29.76	BUY	1630	$48,500.60	2026-07-14 10:00:00	$32.11	Sold	$3,838.65	7.91%	6
2026-07-08 15:52:00	$29.71	BUY	1630	$48,427.30	2026-07-14 10:00:00	$32.11	Sold	$3,912.00	8.08%	6
2026-07-08 15:51:00	$29.74	BUY	1630	$48,469.50	2026-07-14 10:00:00	$32.11	Sold	$3,869.78	7.98%	6
2026-07-08 15:50:00	$29.82	BUY	1630	$48,598.40	2026-07-14 10:00:00	$32.11	Sold	$3,740.85	7.7%	6
2026-07-08 15:49:00	$29.82	BUY	1630	$48,606.60	2026-07-14 10:00:00	$32.11	Sold	$3,732.70	7.68%	6
2026-07-08 15:48:00	$29.93	BUY	1630	$48,777.80	2026-07-14 10:00:00	$32.11	Sold	$3,561.55	7.3%	6
2026-07-08 15:47:00	$29.98	BUY	1630	$48,867.40	2026-07-14 10:00:00	$32.11	Sold	$3,471.90	7.1%	6
2026-07-08 15:46:00	$29.99	BUY	1630	$48,875.60	2026-07-14 10:00:00	$32.11	Sold	$3,463.75	7.09%	6
2026-07-08 15:45:00	$29.97	BUY	1630	$48,851.10	2026-07-14 10:00:00	$32.11	Sold	$3,488.20	7.14%	6
2026-07-08 15:44:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:43:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:42:00	$30.04	BUY	1630	$48,965.20	2026-07-14 10:00:00	$32.11	Sold	$3,374.10	6.89%	6
2026-07-08 15:41:00	$30.07	BUY	1630	$49,005.90	2026-07-14 10:00:00	$32.11	Sold	$3,333.35	6.8%	6
2026-07-08 15:40:00	$30.07	BUY	1630	$49,005.90	2026-07-14 10:00:00	$32.11	Sold	$3,333.35	6.8%	6
2026-07-08 15:39:00	$30.08	BUY	1630	$49,022.20	2026-07-14 10:00:00	$32.11	Sold	$3,317.05	6.77%	6
2026-07-08 15:38:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 15:37:00	$30.16	BUY	1630	$49,152.60	2026-07-14 10:00:00	$32.11	Sold	$3,186.65	6.48%	6
2026-07-08 15:36:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 15:35:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:34:00	$29.95	BUY	1630	$48,818.50	2026-07-14 10:00:00	$32.11	Sold	$3,520.80	7.21%	6
2026-07-08 15:33:00	$30.03	BUY	1630	$48,940.80	2026-07-14 10:00:00	$32.11	Sold	$3,398.55	6.94%	6
2026-07-08 15:32:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:31:00	$30.03	BUY	1630	$48,940.80	2026-07-14 10:00:00	$32.11	Sold	$3,398.55	6.94%	6
2026-07-08 15:30:00	$30.01	BUY	1630	$48,908.10	2026-07-14 10:00:00	$32.11	Sold	$3,431.15	7.02%	6
2026-07-08 15:29:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:28:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 15:27:00	$30.08	BUY	1630	$49,030.40	2026-07-14 10:00:00	$32.11	Sold	$3,308.90	6.75%	6
2026-07-08 15:26:00	$30.04	BUY	1630	$48,965.20	2026-07-14 10:00:00	$32.11	Sold	$3,374.10	6.89%	6
2026-07-08 15:25:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:24:00	$30.04	BUY	1630	$48,965.20	2026-07-14 10:00:00	$32.11	Sold	$3,374.10	6.89%	6
2026-07-08 15:23:00	$30.01	BUY	1630	$48,916.30	2026-07-14 10:00:00	$32.11	Sold	$3,423.00	7%	6
2026-07-08 15:22:00	$30.04	BUY	1630	$48,965.20	2026-07-14 10:00:00	$32.11	Sold	$3,374.10	6.89%	6
2026-07-08 15:21:00	$30.03	BUY	1630	$48,948.90	2026-07-14 10:00:00	$32.11	Sold	$3,390.40	6.93%	6
2026-07-08 15:20:00	$30.05	BUY	1630	$48,981.50	2026-07-14 10:00:00	$32.11	Sold	$3,357.80	6.86%	6
2026-07-08 15:19:00	$30.05	BUY	1630	$48,981.50	2026-07-14 10:00:00	$32.11	Sold	$3,357.80	6.86%	6
2026-07-08 15:18:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 15:17:00	$30.05	BUY	1630	$48,981.50	2026-07-14 10:00:00	$32.11	Sold	$3,357.80	6.86%	6
2026-07-08 15:16:00	$30.00	BUY	1630	$48,900.00	2026-07-14 10:00:00	$32.11	Sold	$3,439.30	7.03%	6
2026-07-08 15:15:00	$29.96	BUY	1630	$48,834.80	2026-07-14 10:00:00	$32.11	Sold	$3,504.50	7.18%	6
2026-07-08 15:14:00	$29.93	BUY	1630	$48,785.90	2026-07-14 10:00:00	$32.11	Sold	$3,553.40	7.28%	6
2026-07-08 15:13:00	$29.95	BUY	1630	$48,818.50	2026-07-14 10:00:00	$32.11	Sold	$3,520.80	7.21%	6
2026-07-08 15:12:00	$29.97	BUY	1630	$48,851.10	2026-07-14 10:00:00	$32.11	Sold	$3,488.20	7.14%	6
2026-07-08 15:11:00	$29.93	BUY	1630	$48,785.90	2026-07-14 10:00:00	$32.11	Sold	$3,553.40	7.28%	6
2026-07-08 15:10:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:09:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:08:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:07:00	$30.02	BUY	1630	$48,932.60	2026-07-14 10:00:00	$32.11	Sold	$3,406.70	6.96%	6
2026-07-08 15:06:00	$30.03	BUY	1630	$48,948.90	2026-07-14 10:00:00	$32.11	Sold	$3,390.40	6.93%	6
2026-07-08 15:05:00	$30.00	BUY	1630	$48,900.00	2026-07-14 10:00:00	$32.11	Sold	$3,439.30	7.03%	6
2026-07-08 15:04:00	$30.01	BUY	1630	$48,916.30	2026-07-14 10:00:00	$32.11	Sold	$3,423.00	7%	6
2026-07-08 15:03:00	$30.08	BUY	1630	$49,030.40	2026-07-14 10:00:00	$32.11	Sold	$3,308.90	6.75%	6
2026-07-08 15:02:00	$30.08	BUY	1630	$49,030.40	2026-07-14 10:00:00	$32.11	Sold	$3,308.90	6.75%	6
2026-07-08 15:01:00	$30.06	BUY	1630	$48,997.80	2026-07-14 10:00:00	$32.11	Sold	$3,341.50	6.82%	6
2026-07-08 15:00:00	$30.06	BUY	1630	$48,997.80	2026-07-14 10:00:00	$32.11	Sold	$3,341.50	6.82%	6
2026-07-08 14:59:00	$30.07	BUY	1630	$49,014.10	2026-07-14 10:00:00	$32.11	Sold	$3,325.20	6.78%	6
2026-07-08 14:58:00	$30.07	BUY	1630	$49,014.10	2026-07-14 10:00:00	$32.11	Sold	$3,325.20	6.78%	6
2026-07-08 14:57:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 14:56:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 14:55:00	$30.06	BUY	1630	$48,997.80	2026-07-14 10:00:00	$32.11	Sold	$3,341.50	6.82%	6
2026-07-08 14:54:00	$30.10	BUY	1630	$49,063.00	2026-07-14 10:00:00	$32.11	Sold	$3,276.30	6.68%	6
2026-07-08 14:53:00	$30.13	BUY	1630	$49,111.90	2026-07-14 10:00:00	$32.11	Sold	$3,227.40	6.57%	6
2026-07-08 14:52:00	$30.13	BUY	1630	$49,111.90	2026-07-14 10:00:00	$32.11	Sold	$3,227.40	6.57%	6
2026-07-08 14:51:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 14:50:00	$30.13	BUY	1630	$49,111.90	2026-07-14 10:00:00	$32.11	Sold	$3,227.40	6.57%	6
2026-07-08 14:49:00	$30.17	BUY	1630	$49,177.10	2026-07-14 10:00:00	$32.11	Sold	$3,162.20	6.43%	6
2026-07-08 14:48:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 14:47:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 14:24:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 13:09:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 12:38:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 12:37:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 12:34:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 12:31:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 12:30:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 12:24:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 12:23:00	$30.17	BUY	1630	$49,177.10	2026-07-14 10:00:00	$32.11	Sold	$3,162.20	6.43%	6
2026-07-08 12:22:00	$30.16	BUY	1630	$49,160.80	2026-07-14 10:00:00	$32.11	Sold	$3,178.50	6.47%	6
2026-07-08 12:19:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 12:18:00	$30.21	BUY	1630	$49,234.10	2026-07-14 10:00:00	$32.11	Sold	$3,105.15	6.31%	6
2026-07-08 12:17:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 12:16:00	$30.16	BUY	1630	$49,160.80	2026-07-14 10:00:00	$32.11	Sold	$3,178.50	6.47%	6
2026-07-08 12:15:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 12:14:00	$30.17	BUY	1630	$49,177.10	2026-07-14 10:00:00	$32.11	Sold	$3,162.20	6.43%	6
2026-07-08 12:13:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 12:12:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 12:10:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 12:09:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 11:59:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 11:57:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 11:56:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 11:55:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 11:54:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 11:53:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 11:52:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 11:50:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 11:47:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 11:46:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 11:45:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 11:44:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 11:43:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 11:42:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 11:41:00	$30.19	BUY	1630	$49,209.70	2026-07-14 10:00:00	$32.11	Sold	$3,129.60	6.36%	6
2026-07-08 11:16:00	$30.17	BUY	1630	$49,177.10	2026-07-14 10:00:00	$32.11	Sold	$3,162.20	6.43%	6
2026-07-08 11:15:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 11:14:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 11:13:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 11:12:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 11:11:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 11:10:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 11:09:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 11:04:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 11:03:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 11:02:00	$30.12	BUY	1630	$49,095.60	2026-07-14 10:00:00	$32.11	Sold	$3,243.70	6.61%	6
2026-07-08 11:01:00	$30.12	BUY	1630	$49,095.60	2026-07-14 10:00:00	$32.11	Sold	$3,243.70	6.61%	6
2026-07-08 11:00:00	$30.07	BUY	1630	$49,014.10	2026-07-14 10:00:00	$32.11	Sold	$3,325.20	6.78%	6
2026-07-08 10:59:00	$30.12	BUY	1630	$49,095.60	2026-07-14 10:00:00	$32.11	Sold	$3,243.70	6.61%	6
2026-07-08 10:58:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 10:57:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 10:56:00	$30.07	BUY	1630	$49,014.10	2026-07-14 10:00:00	$32.11	Sold	$3,325.20	6.78%	6
2026-07-08 10:55:00	$30.08	BUY	1630	$49,030.40	2026-07-14 10:00:00	$32.11	Sold	$3,308.90	6.75%	6
2026-07-08 10:54:00	$30.06	BUY	1630	$48,997.80	2026-07-14 10:00:00	$32.11	Sold	$3,341.50	6.82%	6
2026-07-08 10:53:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 10:52:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 10:51:00	$30.12	BUY	1630	$49,095.60	2026-07-14 10:00:00	$32.11	Sold	$3,243.70	6.61%	6
2026-07-08 10:50:00	$30.10	BUY	1630	$49,063.00	2026-07-14 10:00:00	$32.11	Sold	$3,276.30	6.68%	6
2026-07-08 10:49:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 10:48:00	$30.14	BUY	1630	$49,128.20	2026-07-14 10:00:00	$32.11	Sold	$3,211.10	6.54%	6
2026-07-08 10:47:00	$30.14	BUY	1630	$49,128.20	2026-07-14 10:00:00	$32.11	Sold	$3,211.10	6.54%	6
2026-07-08 10:46:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 10:45:00	$30.07	BUY	1630	$49,014.10	2026-07-14 10:00:00	$32.11	Sold	$3,325.20	6.78%	6
2026-07-08 10:44:00	$30.14	BUY	1630	$49,128.20	2026-07-14 10:00:00	$32.11	Sold	$3,211.10	6.54%	6
2026-07-08 10:43:00	$30.12	BUY	1630	$49,095.60	2026-07-14 10:00:00	$32.11	Sold	$3,243.70	6.61%	6
2026-07-08 10:42:00	$30.04	BUY	1630	$48,965.20	2026-07-14 10:00:00	$32.11	Sold	$3,374.10	6.89%	6
2026-07-08 10:41:00	$30.07	BUY	1630	$49,014.10	2026-07-14 10:00:00	$32.11	Sold	$3,325.20	6.78%	6
2026-07-08 10:40:00	$30.09	BUY	1630	$49,046.70	2026-07-14 10:00:00	$32.11	Sold	$3,292.60	6.71%	6
2026-07-08 10:39:00	$30.16	BUY	1630	$49,160.80	2026-07-14 10:00:00	$32.11	Sold	$3,178.50	6.47%	6
2026-07-08 10:38:00	$30.24	BUY	1630	$49,291.20	2026-07-14 10:00:00	$32.11	Sold	$3,048.10	6.18%	6
2026-07-08 10:37:00	$30.17	BUY	1630	$49,177.10	2026-07-14 10:00:00	$32.11	Sold	$3,162.20	6.43%	6
2026-07-08 10:36:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 10:35:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 10:34:00	$30.29	BUY	1630	$49,372.70	2026-07-14 10:00:00	$32.11	Sold	$2,966.60	6.01%	6
2026-07-08 10:33:00	$30.25	BUY	1630	$49,307.50	2026-07-14 10:00:00	$32.11	Sold	$3,031.80	6.15%	6
2026-07-08 10:32:00	$30.30	BUY	1630	$49,389.00	2026-07-14 10:00:00	$32.11	Sold	$2,950.30	5.97%	6
2026-07-08 10:31:00	$30.26	BUY	1630	$49,323.80	2026-07-14 10:00:00	$32.11	Sold	$3,015.50	6.11%	6
2026-07-08 10:30:00	$30.20	BUY	1630	$49,226.00	2026-07-14 10:00:00	$32.11	Sold	$3,113.30	6.32%	6
2026-07-08 10:22:00	$30.28	BUY	1630	$49,356.40	2026-07-14 10:00:00	$32.11	Sold	$2,982.90	6.04%	6
2026-07-08 10:21:00	$30.29	BUY	1630	$49,372.70	2026-07-14 10:00:00	$32.11	Sold	$2,966.60	6.01%	6
2026-07-08 10:20:00	$30.21	BUY	1630	$49,242.30	2026-07-14 10:00:00	$32.11	Sold	$3,097.00	6.29%	6
2026-07-08 10:19:00	$30.26	BUY	1630	$49,323.80	2026-07-14 10:00:00	$32.11	Sold	$3,015.50	6.11%	6
2026-07-08 10:18:00	$30.26	BUY	1630	$49,323.80	2026-07-14 10:00:00	$32.11	Sold	$3,015.50	6.11%	6
2026-07-08 10:17:00	$30.23	BUY	1630	$49,274.90	2026-07-14 10:00:00	$32.11	Sold	$3,064.40	6.22%	6
2026-07-08 10:16:00	$30.29	BUY	1630	$49,372.70	2026-07-14 10:00:00	$32.11	Sold	$2,966.60	6.01%	6
2026-07-08 10:13:00	$30.24	BUY	1630	$49,291.20	2026-07-14 10:00:00	$32.11	Sold	$3,048.10	6.18%	6
2026-07-08 10:12:00	$30.15	BUY	1630	$49,144.50	2026-07-14 10:00:00	$32.11	Sold	$3,194.80	6.5%	6
2026-07-08 10:11:00	$30.17	BUY	1630	$49,177.10	2026-07-14 10:00:00	$32.11	Sold	$3,162.20	6.43%	6
2026-07-08 10:10:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 10:09:00	$30.27	BUY	1630	$49,340.10	2026-07-14 10:00:00	$32.11	Sold	$2,999.20	6.08%	6
2026-07-08 10:08:00	$30.18	BUY	1630	$49,193.40	2026-07-14 10:00:00	$32.11	Sold	$3,145.90	6.39%	6
2026-07-08 10:07:00	$30.11	BUY	1630	$49,079.30	2026-07-14 10:00:00	$32.11	Sold	$3,260.00	6.64%	6
2026-07-08 10:06:00	$30.22	BUY	1630	$49,258.60	2026-07-14 10:00:00	$32.11	Sold	$3,080.70	6.25%	6
2026-07-08 10:05:00	$30.23	BUY	1630	$49,274.90	2026-07-14 10:00:00	$32.11	Sold	$3,064.40	6.22%	6
2026-07-08 10:04:00	$30.08	BUY	1630	$49,030.40	2026-07-14 10:00:00	$32.11	Sold	$3,308.90	6.75%	6
2026-07-08 10:03:00	$30.23	BUY	1630	$49,274.90	2026-07-14 10:00:00	$32.11	Sold	$3,064.40	6.22%	6
2026-07-08 10:02:00	$30.27	BUY	1630	$49,340.10	2026-07-14 10:00:00	$32.11	Sold	$2,999.20	6.08%	6
2026-07-08 10:01:00	$30.50	BUY	1630	$49,715.00	2026-07-14 10:00:00	$32.11	Sold	$2,624.30	5.28%	6
2026-07-08 10:00:00	$30.51	BUY	1630	$49,731.30	2026-07-14 10:00:00	$32.11	Sold	$2,608.00	5.24%	6
2026-07-08 09:59:00	$30.51	BUY	1630	$49,731.30	2026-07-14 10:00:00	$32.11	Sold	$2,608.00	5.24%	6
2026-07-08 09:58:00	$30.44	BUY	1630	$49,617.20	2026-07-14 10:00:00	$32.11	Sold	$2,722.10	5.49%	6
2026-07-08 09:57:00	$30.54	BUY	1630	$49,780.20	2026-07-14 10:00:00	$32.11	Sold	$2,559.10	5.14%	6
2026-07-08 09:56:00	$30.41	BUY	1630	$49,568.30	2026-07-14 10:00:00	$32.11	Sold	$2,771.00	5.59%	6
2026-07-08 09:55:00	$30.41	BUY	1630	$49,568.30	2026-07-14 10:00:00	$32.11	Sold	$2,771.00	5.59%	6
2026-07-08 09:54:00	$30.46	BUY	1630	$49,649.80	2026-07-14 10:00:00	$32.11	Sold	$2,689.50	5.42%	6
2026-07-08 09:53:00	$30.50	BUY	1630	$49,715.00	2026-07-14 10:00:00	$32.11	Sold	$2,624.30	5.28%	6
2026-07-08 09:52:00	$30.57	BUY	1630	$49,829.10	2026-07-14 10:00:00	$32.11	Sold	$2,510.20	5.04%	6
2026-07-08 09:31:00	$30.41	BUY	1630	$49,568.30	2026-07-14 10:00:00	$32.11	Sold	$2,771.00	5.59%	6
2026-07-07 09:30:00	$32.99	SELL	1520	$50,144.80	-	-		-	-
2026-07-02 15:39:00	$32.84	SELL	1540	$50,565.90	-	-		-	-
2026-07-02 15:38:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-07-02 15:37:00	$32.83	SELL	1540	$50,558.20	-	-		-	-
2026-07-02 15:36:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-07-02 15:35:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-07-02 15:34:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-07-02 15:33:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-07-02 15:32:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-07-02 15:31:00	$32.86	SELL	1540	$50,596.70	-	-		-	-
2026-07-02 15:30:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-07-02 15:21:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-07-02 15:20:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-07-02 15:19:00	$33.00	SELL	1540	$50,820.00	-	-		-	-
2026-07-02 15:18:00	$32.99	SELL	1540	$50,804.60	-	-		-	-
2026-07-02 15:17:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-07-02 15:16:00	$32.97	SELL	1540	$50,773.80	-	-		-	-
2026-07-02 15:15:00	$32.99	SELL	1540	$50,796.90	-	-		-	-
2026-07-02 15:14:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-07-02 15:13:00	$33.00	SELL	1540	$50,820.00	-	-		-	-
2026-07-02 15:12:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-07-02 15:11:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-07-02 15:10:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-07-02 15:09:00	$32.89	SELL	1540	$50,642.90	-	-		-	-
2026-07-02 15:08:00	$32.82	SELL	1540	$50,542.80	-	-		-	-
2026-07-02 14:53:00	$32.83	SELL	1540	$50,550.50	-	-		-	-
2026-07-02 10:12:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-07-02 10:08:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-07-02 10:07:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-07-02 10:06:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-07-02 10:05:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-07-02 10:04:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-07-02 10:03:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-07-02 10:02:00	$33.02	SELL	1540	$50,850.80	-	-		-	-
2026-07-02 10:01:00	$33.00	SELL	1540	$50,820.00	-	-		-	-
2026-07-02 10:00:00	$33.09	SELL	1540	$50,958.60	-	-		-	-
2026-07-02 09:59:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-07-02 09:58:00	$33.10	SELL	1540	$50,974.00	-	-		-	-
2026-07-02 09:57:00	$33.10	SELL	1540	$50,974.00	-	-		-	-
2026-07-02 09:56:00	$33.14	SELL	1540	$51,035.60	-	-		-	-
2026-07-02 09:55:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-07-02 09:54:00	$33.04	SELL	1540	$50,881.60	-	-		-	-
2026-07-02 09:53:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-07-02 09:52:00	$33.14	SELL	1540	$51,035.60	-	-		-	-
2026-07-02 09:51:00	$33.04	SELL	1540	$50,881.60	-	-		-	-
2026-07-02 09:50:00	$32.97	SELL	1540	$50,773.80	-	-		-	-
2026-07-02 09:49:00	$33.00	SELL	1540	$50,820.00	-	-		-	-
2026-07-02 09:48:00	$33.00	SELL	1540	$50,820.00	-	-		-	-
2026-07-02 09:47:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-07-02 09:46:00	$33.16	SELL	1540	$51,066.40	-	-		-	-
2026-07-02 09:45:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-07-02 09:44:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-07-02 09:43:00	$32.98	SELL	1540	$50,789.20	-	-		-	-
2026-07-02 09:42:00	$33.00	SELL	1540	$50,820.00	-	-		-	-
2026-07-02 09:41:00	$32.97	SELL	1540	$50,773.80	-	-		-	-
2026-07-02 09:40:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-07-02 09:39:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-07-02 09:38:00	$33.08	SELL	1540	$50,943.20	-	-		-	-
2026-07-02 09:37:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-07-02 09:36:00	$32.82	SELL	1540	$50,542.80	-	-		-	-
2026-07-02 09:35:00	$32.62	SELL	1540	$50,234.80	-	-		-	-
2026-07-02 09:34:00	$32.63	SELL	1540	$50,250.20	-	-		-	-
2026-07-02 09:33:00	$32.74	SELL	1540	$50,419.60	-	-		-	-
2026-07-02 09:32:00	$32.60	SELL	1540	$50,204.00	-	-		-	-
2026-07-02 09:31:00	$32.73	SELL	1540	$50,404.20	-	-		-	-
2026-07-02 09:30:00	$32.53	SELL	1540	$50,096.20	-	-		-	-
2026-07-01 15:49:00	$31.68	SELL	1650	$52,270.00	-	-		-	-
2026-07-01 15:48:00	$31.63	SELL	1650	$52,189.50	-	-		-	-
2026-07-01 15:47:00	$31.81	SELL	1650	$52,486.50	-	-		-	-
2026-07-01 15:46:00	$31.80	SELL	1650	$52,470.00	-	-		-	-
2026-07-01 15:45:00	$31.85	SELL	1650	$52,544.20	-	-		-	-
2026-07-01 15:44:00	$31.76	SELL	1650	$52,404.00	-	-		-	-
2026-07-01 15:43:00	$31.75	SELL	1650	$52,379.20	-	-		-	-
2026-07-01 15:42:00	$31.79	SELL	1650	$52,453.50	-	-		-	-
2026-07-01 15:41:00	$31.82	SELL	1650	$52,503.00	-	-		-	-
2026-07-01 15:40:00	$31.79	SELL	1650	$52,445.20	-	-		-	-
2026-07-01 15:39:00	$31.79	SELL	1650	$52,445.20	-	-		-	-
2026-07-01 15:38:00	$31.90	SELL	1650	$52,635.00	-	-		-	-
2026-07-01 15:37:00	$31.86	SELL	1650	$52,569.00	-	-		-	-
2026-07-01 15:36:00	$31.82	SELL	1650	$52,503.00	-	-		-	-
2026-07-01 15:35:00	$31.82	SELL	1650	$52,503.00	-	-		-	-
2026-07-01 15:34:00	$31.79	SELL	1650	$52,453.50	-	-		-	-
2026-07-01 15:33:00	$31.76	SELL	1650	$52,404.00	-	-		-	-
2026-07-01 15:32:00	$31.70	SELL	1650	$52,296.80	-	-		-	-
2026-07-01 15:31:00	$31.75	SELL	1650	$52,387.50	-	-		-	-
2026-07-01 15:30:00	$31.79	SELL	1650	$52,453.50	-	-		-	-
2026-07-01 15:29:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-07-01 15:27:00	$31.56	SELL	1650	$52,074.00	-	-		-	-
2026-07-01 14:24:00	$31.56	SELL	1650	$52,074.00	-	-		-	-
2026-07-01 14:21:00	$31.56	SELL	1650	$52,074.00	-	-		-	-
2026-07-01 13:53:00	$31.60	SELL	1650	$52,131.80	-	-		-	-
2026-07-01 13:52:00	$31.60	SELL	1650	$52,140.00	-	-		-	-
2026-07-01 13:51:00	$31.58	SELL	1650	$52,107.00	-	-		-	-
2026-07-01 13:50:00	$31.61	SELL	1650	$52,156.50	-	-		-	-
2026-07-01 13:49:00	$31.69	SELL	1650	$52,280.20	-	-		-	-
2026-07-01 13:48:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-07-01 13:47:00	$31.64	SELL	1650	$52,206.00	-	-		-	-
2026-07-01 13:46:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-07-01 13:45:00	$31.69	SELL	1650	$52,280.20	-	-		-	-
2026-07-01 13:44:00	$31.71	SELL	1650	$52,321.50	-	-		-	-
2026-07-01 13:43:00	$31.71	SELL	1650	$52,313.20	-	-		-	-
2026-07-01 13:42:00	$31.69	SELL	1650	$52,288.50	-	-		-	-
2026-07-01 13:41:00	$31.70	SELL	1650	$52,309.50	-	-		-	-
2026-07-01 13:40:00	$31.73	SELL	1650	$52,354.50	-	-		-	-
2026-07-01 13:39:00	$31.74	SELL	1650	$52,362.80	-	-		-	-
2026-07-01 13:38:00	$31.77	SELL	1650	$52,412.20	-	-		-	-
2026-07-01 13:37:00	$31.77	SELL	1650	$52,420.50	-	-		-	-
2026-07-01 13:36:00	$31.78	SELL	1650	$52,437.00	-	-		-	-
2026-07-01 13:35:00	$31.77	SELL	1650	$52,420.50	-	-		-	-
2026-07-01 13:34:00	$31.75	SELL	1650	$52,387.50	-	-		-	-
2026-07-01 13:33:00	$31.86	SELL	1650	$52,569.00	-	-		-	-
2026-07-01 13:32:00	$31.81	SELL	1650	$52,486.50	-	-		-	-
2026-07-01 13:31:00	$31.76	SELL	1650	$52,404.00	-	-		-	-
2026-07-01 13:30:00	$31.79	SELL	1650	$52,453.50	-	-		-	-
2026-07-01 13:29:00	$31.76	SELL	1650	$52,395.80	-	-		-	-
2026-07-01 13:28:00	$31.74	SELL	1650	$52,371.00	-	-		-	-
2026-07-01 13:27:00	$31.76	SELL	1650	$52,404.00	-	-		-	-
2026-07-01 13:26:00	$31.74	SELL	1650	$52,371.00	-	-		-	-
2026-07-01 13:25:00	$31.77	SELL	1650	$52,420.50	-	-		-	-
2026-07-01 13:24:00	$31.75	SELL	1650	$52,379.20	-	-		-	-
2026-07-01 13:23:00	$31.71	SELL	1650	$52,321.50	-	-		-	-
2026-07-01 13:22:00	$31.65	SELL	1650	$52,222.50	-	-		-	-
2026-07-01 13:21:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-07-01 13:20:00	$31.68	SELL	1650	$52,272.00	-	-		-	-
2026-07-01 13:19:00	$31.68	SELL	1650	$52,272.00	-	-		-	-
2026-07-01 13:18:00	$31.73	SELL	1650	$52,354.50	-	-		-	-
2026-07-01 13:17:00	$31.73	SELL	1650	$52,354.50	-	-		-	-
2026-07-01 13:16:00	$31.73	SELL	1650	$52,354.50	-	-		-	-
2026-07-01 13:15:00	$31.73	SELL	1650	$52,346.20	-	-		-	-
2026-07-01 13:14:00	$31.73	SELL	1650	$52,354.50	-	-		-	-
2026-07-01 13:13:00	$31.75	SELL	1650	$52,387.50	-	-		-	-
2026-07-01 13:12:00	$31.75	SELL	1650	$52,387.50	-	-		-	-
2026-07-01 13:11:00	$31.71	SELL	1650	$52,321.50	-	-		-	-
2026-07-01 13:10:00	$31.78	SELL	1650	$52,428.80	-	-		-	-
2026-07-01 13:09:00	$31.76	SELL	1650	$52,395.80	-	-		-	-
2026-07-01 13:08:00	$31.73	SELL	1650	$52,346.20	-	-		-	-
2026-07-01 13:07:00	$31.70	SELL	1650	$52,305.00	-	-		-	-
2026-07-01 13:06:00	$31.76	SELL	1650	$52,395.80	-	-		-	-
2026-07-01 13:05:00	$31.61	SELL	1650	$52,148.20	-	-		-	-
2026-07-01 13:04:00	$31.63	SELL	1650	$52,189.50	-	-		-	-
2026-07-01 13:03:00	$31.64	SELL	1650	$52,206.00	-	-		-	-
2026-07-01 13:02:00	$31.67	SELL	1650	$52,255.50	-	-		-	-
2026-07-01 13:01:00	$31.67	SELL	1650	$52,255.50	-	-		-	-
2026-07-01 13:00:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-07-01 12:59:00	$31.63	SELL	1650	$52,181.20	-	-		-	-
2026-07-01 12:58:00	$31.63	SELL	1650	$52,189.50	-	-		-	-
2026-07-01 12:57:00	$31.68	SELL	1650	$52,263.80	-	-		-	-
2026-07-01 12:56:00	$31.75	SELL	1650	$52,387.50	-	-		-	-
2026-07-01 12:55:00	$31.71	SELL	1650	$52,313.20	-	-		-	-
2026-07-01 12:54:00	$31.69	SELL	1650	$52,288.50	-	-		-	-
2026-07-01 12:53:00	$31.60	SELL	1650	$52,140.00	-	-		-	-
2026-07-01 12:52:00	$31.57	SELL	1650	$52,090.50	-	-		-	-
2026-07-01 12:51:00	$31.61	SELL	1650	$52,156.50	-	-		-	-
2026-07-01 12:50:00	$31.62	SELL	1650	$52,173.00	-	-		-	-
2026-07-01 12:49:00	$31.59	SELL	1650	$52,123.50	-	-		-	-
2026-07-01 12:48:00	$31.59	SELL	1650	$52,123.50	-	-		-	-
2026-07-01 12:47:00	$31.52	SELL	1650	$52,008.00	-	-		-	-
2026-07-01 12:46:00	$31.55	SELL	1650	$52,049.20	-	-		-	-
2026-07-01 12:45:00	$31.54	SELL	1650	$52,041.00	-	-		-	-
2026-07-01 12:44:00	$31.47	SELL	1650	$51,917.20	-	-		-	-
2026-07-01 12:43:00	$31.45	SELL	1650	$51,892.50	-	-		-	-
2026-07-01 12:42:00	$31.44	SELL	1650	$51,876.00	-	-		-	-
2026-07-01 12:41:00	$31.41	SELL	1650	$51,826.50	-	-		-	-
2026-07-01 12:40:00	$31.40	SELL	1650	$51,810.00	-	-		-	-
2026-07-01 12:39:00	$31.42	SELL	1650	$51,834.80	-	-		-	-
2026-07-01 12:38:00	$31.41	SELL	1650	$51,826.50	-	-		-	-
2026-07-01 12:37:00	$31.39	SELL	1650	$51,793.50	-	-		-	-
2026-07-01 12:36:00	$31.43	SELL	1650	$51,851.20	-	-		-	-
2026-07-01 12:35:00	$31.43	SELL	1650	$51,859.50	-	-		-	-
2026-07-01 12:34:00	$31.47	SELL	1650	$51,925.50	-	-		-	-
2026-07-01 12:33:00	$31.42	SELL	1650	$51,843.00	-	-		-	-
2026-07-01 12:32:00	$31.44	SELL	1650	$51,867.80	-	-		-	-
2026-07-01 12:31:00	$31.44	SELL	1650	$51,867.80	-	-		-	-
2026-07-01 12:30:00	$31.46	SELL	1650	$51,909.00	-	-		-	-
2026-07-01 12:29:00	$31.46	SELL	1650	$51,909.00	-	-		-	-
2026-07-01 12:28:00	$31.49	SELL	1650	$51,958.50	-	-		-	-
2026-07-01 12:27:00	$31.48	SELL	1650	$51,942.00	-	-		-	-
2026-07-01 12:26:00	$31.52	SELL	1650	$52,008.00	-	-		-	-
2026-07-01 12:25:00	$31.53	SELL	1650	$52,024.50	-	-		-	-
2026-07-01 12:24:00	$31.48	SELL	1650	$51,933.80	-	-		-	-
2026-07-01 12:23:00	$31.47	SELL	1650	$51,925.50	-	-		-	-
2026-07-01 12:22:00	$31.45	SELL	1650	$51,892.50	-	-		-	-
2026-07-01 12:21:00	$31.48	SELL	1650	$51,942.00	-	-		-	-
2026-07-01 12:20:00	$31.50	SELL	1650	$51,966.80	-	-		-	-
2026-07-01 12:19:00	$31.46	SELL	1650	$51,900.80	-	-		-	-
2026-07-01 12:18:00	$31.48	SELL	1650	$51,933.80	-	-		-	-
2026-07-01 12:17:00	$31.41	SELL	1650	$51,818.20	-	-		-	-
2026-07-01 12:16:00	$31.39	SELL	1650	$51,785.20	-	-		-	-
2026-07-01 12:15:00	$31.39	SELL	1650	$51,785.20	-	-		-	-
2026-07-01 12:14:00	$31.36	SELL	1650	$51,735.80	-	-		-	-
2026-07-01 12:13:00	$31.39	SELL	1650	$51,793.50	-	-		-	-
2026-07-01 12:12:00	$31.40	SELL	1650	$51,810.00	-	-		-	-
2026-07-01 12:11:00	$31.42	SELL	1650	$51,843.00	-	-		-	-
2026-07-01 12:10:00	$31.38	SELL	1650	$51,768.80	-	-		-	-
2026-07-01 12:09:00	$31.37	SELL	1650	$51,760.50	-	-		-	-
2026-07-01 12:08:00	$31.49	SELL	1650	$51,958.50	-	-		-	-
2026-07-01 12:07:00	$31.52	SELL	1650	$52,008.00	-	-		-	-
2026-07-01 12:06:00	$31.54	SELL	1650	$52,041.00	-	-		-	-
2026-07-01 12:05:00	$31.52	SELL	1650	$52,008.00	-	-		-	-
2026-07-01 12:04:00	$31.53	SELL	1650	$52,024.50	-	-		-	-
2026-07-01 12:03:00	$31.60	SELL	1650	$52,140.00	-	-		-	-
2026-07-01 12:02:00	$31.54	SELL	1650	$52,041.00	-	-		-	-
2026-07-01 12:01:00	$31.50	SELL	1650	$51,975.00	-	-		-	-
2026-07-01 12:00:00	$31.45	SELL	1650	$51,892.50	-	-		-	-
2026-07-01 11:59:00	$31.45	SELL	1650	$51,892.50	-	-		-	-
2026-07-01 11:58:00	$31.52	SELL	1650	$52,008.00	-	-		-	-
2026-07-01 11:57:00	$31.53	SELL	1650	$52,024.50	-	-		-	-
2026-07-01 11:56:00	$31.53	SELL	1650	$52,024.50	-	-		-	-
2026-07-01 11:55:00	$31.53	SELL	1650	$52,024.50	-	-		-	-
2026-07-01 11:54:00	$31.52	SELL	1650	$52,008.00	-	-		-	-
2026-07-01 11:53:00	$31.53	SELL	1650	$52,024.50	-	-		-	-
2026-07-01 11:52:00	$31.48	SELL	1650	$51,942.00	-	-		-	-
2026-07-01 11:51:00	$31.49	SELL	1650	$51,958.50	-	-		-	-
2026-07-01 11:50:00	$31.47	SELL	1650	$51,925.50	-	-		-	-
2026-07-01 11:49:00	$31.34	SELL	1650	$51,711.00	-	-		-	-
2026-07-01 11:48:00	$31.33	SELL	1650	$51,694.50	-	-		-	-
2026-07-01 11:47:00	$31.32	SELL	1650	$51,678.00	-	-		-	-
2026-07-01 11:46:00	$31.35	SELL	1650	$51,727.50	-	-		-	-
2026-07-01 11:45:00	$31.27	SELL	1650	$51,595.50	-	-		-	-
2026-07-01 11:44:00	$31.24	SELL	1650	$51,546.00	-	-		-	-
2026-07-01 11:43:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 11:42:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 11:40:00	$31.21	SELL	1650	$51,496.50	-	-		-	-
2026-07-01 11:39:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 11:38:00	$31.24	SELL	1650	$51,546.00	-	-		-	-
2026-07-01 11:37:00	$31.26	SELL	1650	$51,579.00	-	-		-	-
2026-07-01 11:36:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 11:34:00	$31.23	SELL	1650	$51,529.50	-	-		-	-
2026-07-01 11:33:00	$31.26	SELL	1650	$51,579.00	-	-		-	-
2026-07-01 11:32:00	$31.32	SELL	1650	$51,678.00	-	-		-	-
2026-07-01 11:31:00	$31.32	SELL	1650	$51,678.00	-	-		-	-
2026-07-01 11:30:00	$31.37	SELL	1650	$51,760.50	-	-		-	-
2026-07-01 11:29:00	$31.42	SELL	1650	$51,843.00	-	-		-	-
2026-07-01 11:28:00	$31.38	SELL	1650	$51,777.00	-	-		-	-
2026-07-01 11:27:00	$31.36	SELL	1650	$51,744.00	-	-		-	-
2026-07-01 11:26:00	$31.38	SELL	1650	$51,777.00	-	-		-	-
2026-07-01 11:25:00	$31.38	SELL	1650	$51,777.00	-	-		-	-
2026-07-01 11:24:00	$31.45	SELL	1650	$51,892.50	-	-		-	-
2026-07-01 11:23:00	$31.42	SELL	1650	$51,843.00	-	-		-	-
2026-07-01 11:22:00	$31.43	SELL	1650	$51,859.50	-	-		-	-
2026-07-01 11:21:00	$31.43	SELL	1650	$51,859.50	-	-		-	-
2026-07-01 11:20:00	$31.46	SELL	1650	$51,909.00	-	-		-	-
2026-07-01 11:19:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 11:18:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 11:17:00	$31.39	SELL	1650	$51,793.50	-	-		-	-
2026-07-01 11:16:00	$31.37	SELL	1650	$51,760.50	-	-		-	-
2026-07-01 11:15:00	$31.30	SELL	1650	$51,645.00	-	-		-	-
2026-07-01 11:14:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 11:13:00	$31.29	SELL	1650	$51,628.50	-	-		-	-
2026-07-01 11:12:00	$31.23	SELL	1650	$51,529.50	-	-		-	-
2026-07-01 11:11:00	$31.27	SELL	1650	$51,595.50	-	-		-	-
2026-07-01 11:10:00	$31.26	SELL	1650	$51,579.00	-	-		-	-
2026-07-01 11:09:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 11:08:00	$31.17	SELL	1650	$51,430.50	-	-		-	-
2026-07-01 11:07:00	$31.23	SELL	1650	$51,529.50	-	-		-	-
2026-07-01 11:06:00	$31.18	SELL	1650	$51,447.00	-	-		-	-
2026-07-01 11:05:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 10:43:00	$31.13	SELL	1650	$51,364.50	-	-		-	-
2026-07-01 10:42:00	$31.18	SELL	1650	$51,447.00	-	-		-	-
2026-07-01 10:41:00	$31.27	SELL	1650	$51,595.50	-	-		-	-
2026-07-01 10:40:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 10:39:00	$31.30	SELL	1650	$51,645.00	-	-		-	-
2026-07-01 10:38:00	$31.26	SELL	1650	$51,579.00	-	-		-	-
2026-07-01 10:37:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 10:36:00	$31.26	SELL	1650	$51,579.00	-	-		-	-
2026-07-01 10:35:00	$31.28	SELL	1650	$51,612.00	-	-		-	-
2026-07-01 10:34:00	$31.19	SELL	1650	$51,463.50	-	-		-	-
2026-07-01 10:33:00	$31.11	SELL	1650	$51,331.50	-	-		-	-
2026-07-01 10:32:00	$31.24	SELL	1650	$51,546.00	-	-		-	-
2026-07-01 10:31:00	$31.29	SELL	1650	$51,628.50	-	-		-	-
2026-07-01 10:30:00	$31.22	SELL	1650	$51,513.00	-	-		-	-
2026-07-01 10:29:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 10:28:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 10:27:00	$31.24	SELL	1650	$51,546.00	-	-		-	-
2026-07-01 10:26:00	$31.25	SELL	1650	$51,562.50	-	-		-	-
2026-07-01 10:25:00	$31.06	SELL	1650	$51,249.00	-	-		-	-
2026-07-01 10:24:00	$31.06	SELL	1650	$51,249.00	-	-		-	-
2026-07-01 10:23:00	$31.16	SELL	1650	$51,414.00	-	-		-	-
2026-07-01 10:22:00	$31.12	SELL	1650	$51,348.00	-	-		-	-
2026-07-01 10:21:00	$31.19	SELL	1650	$51,463.50	-	-		-	-
2026-07-01 10:20:00	$31.08	SELL	1650	$51,282.00	-	-		-	-
2026-07-01 10:19:00	$31.05	SELL	1650	$51,232.50	-	-		-	-
2026-07-01 10:18:00	$31.00	SELL	1650	$51,150.00	-	-		-	-
2026-07-01 10:15:00	$30.98	SELL	1650	$51,117.00	-	-		-	-
2026-06-29 09:30:00	$30.97	SELL	1620	$50,171.40	-	-		-	-
2026-06-25 15:59:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 15:58:00	$27.71	BUY	1740	$48,215.40	2026-06-29 09:30:00	$30.97	Sold	$5,672.40	11.76%	4
2026-06-25 15:57:00	$27.71	BUY	1740	$48,215.40	2026-06-29 09:30:00	$30.97	Sold	$5,672.40	11.76%	4
2026-06-25 15:56:00	$27.72	BUY	1740	$48,232.80	2026-06-29 09:30:00	$30.97	Sold	$5,655.00	11.72%	4
2026-06-25 15:55:00	$27.73	BUY	1740	$48,250.20	2026-06-29 09:30:00	$30.97	Sold	$5,637.60	11.68%	4
2026-06-25 15:54:00	$27.65	BUY	1740	$48,102.30	2026-06-29 09:30:00	$30.97	Sold	$5,785.50	12.03%	4
2026-06-25 15:53:00	$27.66	BUY	1740	$48,128.40	2026-06-29 09:30:00	$30.97	Sold	$5,759.40	11.97%	4
2026-06-25 15:52:00	$27.73	BUY	1740	$48,250.20	2026-06-29 09:30:00	$30.97	Sold	$5,637.60	11.68%	4
2026-06-25 15:51:00	$27.71	BUY	1740	$48,206.70	2026-06-29 09:30:00	$30.97	Sold	$5,681.10	11.78%	4
2026-06-25 15:50:00	$27.73	BUY	1740	$48,250.20	2026-06-29 09:30:00	$30.97	Sold	$5,637.60	11.68%	4
2026-06-25 15:49:00	$27.70	BUY	1740	$48,198.00	2026-06-29 09:30:00	$30.97	Sold	$5,689.80	11.81%	4
2026-06-25 15:48:00	$27.74	BUY	1740	$48,258.90	2026-06-29 09:30:00	$30.97	Sold	$5,628.90	11.66%	4
2026-06-25 15:47:00	$27.76	BUY	1740	$48,302.40	2026-06-29 09:30:00	$30.97	Sold	$5,585.40	11.56%	4
2026-06-25 15:46:00	$27.74	BUY	1740	$48,258.90	2026-06-29 09:30:00	$30.97	Sold	$5,628.90	11.66%	4
2026-06-25 15:45:00	$27.73	BUY	1740	$48,250.20	2026-06-29 09:30:00	$30.97	Sold	$5,637.60	11.68%	4
2026-06-25 15:44:00	$27.83	BUY	1740	$48,415.50	2026-06-29 09:30:00	$30.97	Sold	$5,472.30	11.3%	4
2026-06-25 15:43:00	$27.81	BUY	1740	$48,389.40	2026-06-29 09:30:00	$30.97	Sold	$5,498.40	11.36%	4
2026-06-25 15:42:00	$27.80	BUY	1740	$48,372.00	2026-06-29 09:30:00	$30.97	Sold	$5,515.80	11.4%	4
2026-06-25 15:41:00	$27.80	BUY	1740	$48,366.40	2026-06-29 09:30:00	$30.97	Sold	$5,521.37	11.42%	4
2026-06-25 15:40:00	$27.79	BUY	1740	$48,354.60	2026-06-29 09:30:00	$30.97	Sold	$5,533.20	11.44%	4
2026-06-25 15:39:00	$27.80	BUY	1740	$48,372.00	2026-06-29 09:30:00	$30.97	Sold	$5,515.80	11.4%	4
2026-06-25 15:38:00	$27.71	BUY	1740	$48,215.40	2026-06-29 09:30:00	$30.97	Sold	$5,672.40	11.76%	4
2026-06-25 15:37:00	$27.65	BUY	1740	$48,111.00	2026-06-29 09:30:00	$30.97	Sold	$5,776.80	12.01%	4
2026-06-25 15:36:00	$27.64	BUY	1740	$48,093.60	2026-06-29 09:30:00	$30.97	Sold	$5,794.20	12.05%	4
2026-06-25 15:35:00	$27.65	BUY	1740	$48,102.30	2026-06-29 09:30:00	$30.97	Sold	$5,785.50	12.03%	4
2026-06-25 15:34:00	$27.64	BUY	1740	$48,093.60	2026-06-29 09:30:00	$30.97	Sold	$5,794.20	12.05%	4
2026-06-25 15:33:00	$27.62	BUY	1740	$48,058.80	2026-06-29 09:30:00	$30.97	Sold	$5,829.00	12.13%	4
2026-06-25 15:32:00	$27.62	BUY	1740	$48,058.80	2026-06-29 09:30:00	$30.97	Sold	$5,829.00	12.13%	4
2026-06-25 15:31:00	$27.65	BUY	1740	$48,111.00	2026-06-29 09:30:00	$30.97	Sold	$5,776.80	12.01%	4
2026-06-25 15:30:00	$27.62	BUY	1740	$48,058.80	2026-06-29 09:30:00	$30.97	Sold	$5,829.00	12.13%	4
2026-06-25 15:29:00	$27.62	BUY	1740	$48,050.10	2026-06-29 09:30:00	$30.97	Sold	$5,837.70	12.15%	4
2026-06-25 15:28:00	$27.68	BUY	1740	$48,163.20	2026-06-29 09:30:00	$30.97	Sold	$5,724.60	11.89%	4
2026-06-25 15:27:00	$27.64	BUY	1740	$48,084.90	2026-06-29 09:30:00	$30.97	Sold	$5,802.90	12.07%	4
2026-06-25 15:26:00	$27.65	BUY	1740	$48,111.00	2026-06-29 09:30:00	$30.97	Sold	$5,776.80	12.01%	4
2026-06-25 15:25:00	$27.63	BUY	1740	$48,067.50	2026-06-29 09:30:00	$30.97	Sold	$5,820.30	12.11%	4
2026-06-25 15:24:00	$27.64	BUY	1740	$48,084.90	2026-06-29 09:30:00	$30.97	Sold	$5,802.90	12.07%	4
2026-06-25 15:23:00	$27.66	BUY	1740	$48,128.40	2026-06-29 09:30:00	$30.97	Sold	$5,759.40	11.97%	4
2026-06-25 15:22:00	$27.68	BUY	1740	$48,163.20	2026-06-29 09:30:00	$30.97	Sold	$5,724.60	11.89%	4
2026-06-25 15:21:00	$27.68	BUY	1740	$48,163.20	2026-06-29 09:30:00	$30.97	Sold	$5,724.60	11.89%	4
2026-06-25 15:20:00	$27.67	BUY	1740	$48,145.80	2026-06-29 09:30:00	$30.97	Sold	$5,742.00	11.93%	4
2026-06-25 15:19:00	$27.69	BUY	1740	$48,171.90	2026-06-29 09:30:00	$30.97	Sold	$5,715.90	11.87%	4
2026-06-25 15:18:00	$27.65	BUY	1740	$48,111.00	2026-06-29 09:30:00	$30.97	Sold	$5,776.80	12.01%	4
2026-06-25 15:17:00	$27.62	BUY	1740	$48,050.10	2026-06-29 09:30:00	$30.97	Sold	$5,837.70	12.15%	4
2026-06-25 15:16:00	$27.63	BUY	1740	$48,076.20	2026-06-29 09:30:00	$30.97	Sold	$5,811.60	12.09%	4
2026-06-25 15:15:00	$27.59	BUY	1740	$48,006.60	2026-06-29 09:30:00	$30.97	Sold	$5,881.20	12.25%	4
2026-06-25 15:14:00	$27.61	BUY	1740	$48,032.70	2026-06-29 09:30:00	$30.97	Sold	$5,855.10	12.19%	4
2026-06-25 15:13:00	$27.58	BUY	1740	$47,989.20	2026-06-29 09:30:00	$30.97	Sold	$5,898.60	12.29%	4
2026-06-25 15:12:00	$27.59	BUY	1740	$47,997.90	2026-06-29 09:30:00	$30.97	Sold	$5,889.90	12.27%	4
2026-06-25 15:11:00	$27.61	BUY	1740	$48,041.40	2026-06-29 09:30:00	$30.97	Sold	$5,846.40	12.17%	4
2026-06-25 15:10:00	$27.62	BUY	1740	$48,058.80	2026-06-29 09:30:00	$30.97	Sold	$5,829.00	12.13%	4
2026-06-25 15:09:00	$27.62	BUY	1740	$48,058.80	2026-06-29 09:30:00	$30.97	Sold	$5,829.00	12.13%	4
2026-06-25 15:08:00	$27.61	BUY	1740	$48,041.40	2026-06-29 09:30:00	$30.97	Sold	$5,846.40	12.17%	4
2026-06-25 15:07:00	$27.58	BUY	1740	$47,980.50	2026-06-29 09:30:00	$30.97	Sold	$5,907.30	12.31%	4
2026-06-25 15:06:00	$27.63	BUY	1740	$48,076.20	2026-06-29 09:30:00	$30.97	Sold	$5,811.60	12.09%	4
2026-06-25 15:05:00	$27.64	BUY	1740	$48,093.60	2026-06-29 09:30:00	$30.97	Sold	$5,794.20	12.05%	4
2026-06-25 15:04:00	$27.66	BUY	1740	$48,128.40	2026-06-29 09:30:00	$30.97	Sold	$5,759.40	11.97%	4
2026-06-25 15:03:00	$27.70	BUY	1740	$48,198.00	2026-06-29 09:30:00	$30.97	Sold	$5,689.80	11.81%	4
2026-06-25 15:02:00	$27.68	BUY	1740	$48,163.20	2026-06-29 09:30:00	$30.97	Sold	$5,724.60	11.89%	4
2026-06-25 15:01:00	$27.72	BUY	1740	$48,232.80	2026-06-29 09:30:00	$30.97	Sold	$5,655.00	11.72%	4
2026-06-25 15:00:00	$27.64	BUY	1740	$48,093.60	2026-06-29 09:30:00	$30.97	Sold	$5,794.20	12.05%	4
2026-06-25 14:59:00	$27.65	BUY	1740	$48,111.00	2026-06-29 09:30:00	$30.97	Sold	$5,776.80	12.01%	4
2026-06-25 14:58:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 14:57:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 14:56:00	$27.72	BUY	1740	$48,232.80	2026-06-29 09:30:00	$30.97	Sold	$5,655.00	11.72%	4
2026-06-25 14:55:00	$27.70	BUY	1740	$48,198.00	2026-06-29 09:30:00	$30.97	Sold	$5,689.80	11.81%	4
2026-06-25 14:54:00	$27.73	BUY	1740	$48,250.20	2026-06-29 09:30:00	$30.97	Sold	$5,637.60	11.68%	4
2026-06-25 14:53:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 14:52:00	$27.76	BUY	1740	$48,302.40	2026-06-29 09:30:00	$30.97	Sold	$5,585.40	11.56%	4
2026-06-25 14:51:00	$27.72	BUY	1740	$48,232.80	2026-06-29 09:30:00	$30.97	Sold	$5,655.00	11.72%	4
2026-06-25 14:50:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 14:49:00	$27.81	BUY	1740	$48,389.40	2026-06-29 09:30:00	$30.97	Sold	$5,498.40	11.36%	4
2026-06-25 14:48:00	$27.82	BUY	1740	$48,406.80	2026-06-29 09:30:00	$30.97	Sold	$5,481.00	11.32%	4
2026-06-25 14:47:00	$27.83	BUY	1740	$48,424.20	2026-06-29 09:30:00	$30.97	Sold	$5,463.60	11.28%	4
2026-06-25 14:46:00	$27.85	BUY	1740	$48,459.00	2026-06-29 09:30:00	$30.97	Sold	$5,428.80	11.2%	4
2026-06-25 14:45:00	$27.79	BUY	1740	$48,354.60	2026-06-29 09:30:00	$30.97	Sold	$5,533.20	11.44%	4
2026-06-25 14:44:00	$27.82	BUY	1740	$48,406.80	2026-06-29 09:30:00	$30.97	Sold	$5,481.00	11.32%	4
2026-06-25 14:43:00	$27.83	BUY	1740	$48,424.20	2026-06-29 09:30:00	$30.97	Sold	$5,463.60	11.28%	4
2026-06-25 14:42:00	$27.86	BUY	1740	$48,476.40	2026-06-29 09:30:00	$30.97	Sold	$5,411.40	11.16%	4
2026-06-25 14:41:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 14:40:00	$27.88	BUY	1740	$48,511.20	2026-06-29 09:30:00	$30.97	Sold	$5,376.60	11.08%	4
2026-06-25 14:39:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 14:38:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 14:37:00	$27.88	BUY	1740	$48,511.20	2026-06-29 09:30:00	$30.97	Sold	$5,376.60	11.08%	4
2026-06-25 14:36:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 14:35:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 14:34:00	$27.94	BUY	1740	$48,615.60	2026-06-29 09:30:00	$30.97	Sold	$5,272.20	10.84%	4
2026-06-25 14:33:00	$27.94	BUY	1740	$48,615.60	2026-06-29 09:30:00	$30.97	Sold	$5,272.20	10.84%	4
2026-06-25 14:32:00	$28.00	BUY	1740	$48,720.00	2026-06-29 09:30:00	$30.97	Sold	$5,167.80	10.61%	4
2026-06-25 14:31:00	$27.97	BUY	1740	$48,667.80	2026-06-29 09:30:00	$30.97	Sold	$5,220.00	10.73%	4
2026-06-25 14:30:00	$27.97	BUY	1740	$48,667.80	2026-06-29 09:30:00	$30.97	Sold	$5,220.00	10.73%	4
2026-06-25 14:29:00	$28.00	BUY	1740	$48,720.00	2026-06-29 09:30:00	$30.97	Sold	$5,167.80	10.61%	4
2026-06-25 14:28:00	$27.98	BUY	1740	$48,685.20	2026-06-29 09:30:00	$30.97	Sold	$5,202.60	10.69%	4
2026-06-25 14:27:00	$28.00	BUY	1740	$48,720.00	2026-06-29 09:30:00	$30.97	Sold	$5,167.80	10.61%	4
2026-06-25 14:23:00	$28.01	BUY	1740	$48,737.40	2026-06-29 09:30:00	$30.97	Sold	$5,150.40	10.57%	4
2026-06-25 14:22:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 14:21:00	$27.99	BUY	1740	$48,702.60	2026-06-29 09:30:00	$30.97	Sold	$5,185.20	10.65%	4
2026-06-25 14:20:00	$28.00	BUY	1740	$48,720.00	2026-06-29 09:30:00	$30.97	Sold	$5,167.80	10.61%	4
2026-06-25 14:19:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 14:18:00	$27.99	BUY	1740	$48,702.60	2026-06-29 09:30:00	$30.97	Sold	$5,185.20	10.65%	4
2026-06-25 14:17:00	$27.97	BUY	1740	$48,667.80	2026-06-29 09:30:00	$30.97	Sold	$5,220.00	10.73%	4
2026-06-25 14:16:00	$27.97	BUY	1740	$48,667.80	2026-06-29 09:30:00	$30.97	Sold	$5,220.00	10.73%	4
2026-06-25 14:15:00	$27.92	BUY	1740	$48,580.80	2026-06-29 09:30:00	$30.97	Sold	$5,307.00	10.92%	4
2026-06-25 14:14:00	$27.92	BUY	1740	$48,580.80	2026-06-29 09:30:00	$30.97	Sold	$5,307.00	10.92%	4
2026-06-25 14:13:00	$27.96	BUY	1740	$48,650.40	2026-06-29 09:30:00	$30.97	Sold	$5,237.40	10.77%	4
2026-06-25 13:56:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 13:55:00	$27.99	BUY	1740	$48,702.60	2026-06-29 09:30:00	$30.97	Sold	$5,185.20	10.65%	4
2026-06-25 13:54:00	$27.98	BUY	1740	$48,685.20	2026-06-29 09:30:00	$30.97	Sold	$5,202.60	10.69%	4
2026-06-25 13:53:00	$27.98	BUY	1740	$48,685.20	2026-06-29 09:30:00	$30.97	Sold	$5,202.60	10.69%	4
2026-06-25 13:52:00	$27.99	BUY	1740	$48,702.60	2026-06-29 09:30:00	$30.97	Sold	$5,185.20	10.65%	4
2026-06-25 13:51:00	$27.96	BUY	1740	$48,650.40	2026-06-29 09:30:00	$30.97	Sold	$5,237.40	10.77%	4
2026-06-25 13:50:00	$27.97	BUY	1740	$48,667.80	2026-06-29 09:30:00	$30.97	Sold	$5,220.00	10.73%	4
2026-06-25 13:49:00	$28.00	BUY	1740	$48,720.00	2026-06-29 09:30:00	$30.97	Sold	$5,167.80	10.61%	4
2026-06-25 13:48:00	$27.95	BUY	1740	$48,633.00	2026-06-29 09:30:00	$30.97	Sold	$5,254.80	10.81%	4
2026-06-25 13:47:00	$27.95	BUY	1740	$48,633.00	2026-06-29 09:30:00	$30.97	Sold	$5,254.80	10.81%	4
2026-06-25 13:46:00	$27.98	BUY	1740	$48,685.20	2026-06-29 09:30:00	$30.97	Sold	$5,202.60	10.69%	4
2026-06-25 13:45:00	$27.91	BUY	1740	$48,563.40	2026-06-29 09:30:00	$30.97	Sold	$5,324.40	10.96%	4
2026-06-25 13:44:00	$27.91	BUY	1740	$48,563.40	2026-06-29 09:30:00	$30.97	Sold	$5,324.40	10.96%	4
2026-06-25 13:43:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 13:42:00	$27.87	BUY	1740	$48,493.80	2026-06-29 09:30:00	$30.97	Sold	$5,394.00	11.12%	4
2026-06-25 13:41:00	$27.92	BUY	1740	$48,580.80	2026-06-29 09:30:00	$30.97	Sold	$5,307.00	10.92%	4
2026-06-25 13:40:00	$27.94	BUY	1740	$48,615.60	2026-06-29 09:30:00	$30.97	Sold	$5,272.20	10.84%	4
2026-06-25 13:39:00	$27.88	BUY	1740	$48,511.20	2026-06-29 09:30:00	$30.97	Sold	$5,376.60	11.08%	4
2026-06-25 13:38:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 13:37:00	$27.84	BUY	1740	$48,441.60	2026-06-29 09:30:00	$30.97	Sold	$5,446.20	11.24%	4
2026-06-25 13:36:00	$27.83	BUY	1740	$48,424.20	2026-06-29 09:30:00	$30.97	Sold	$5,463.60	11.28%	4
2026-06-25 13:35:00	$27.84	BUY	1740	$48,441.60	2026-06-29 09:30:00	$30.97	Sold	$5,446.20	11.24%	4
2026-06-25 13:34:00	$27.77	BUY	1740	$48,319.80	2026-06-29 09:30:00	$30.97	Sold	$5,568.00	11.52%	4
2026-06-25 13:33:00	$27.76	BUY	1740	$48,302.40	2026-06-29 09:30:00	$30.97	Sold	$5,585.40	11.56%	4
2026-06-25 13:32:00	$27.76	BUY	1740	$48,302.40	2026-06-29 09:30:00	$30.97	Sold	$5,585.40	11.56%	4
2026-06-25 13:31:00	$27.77	BUY	1740	$48,319.80	2026-06-29 09:30:00	$30.97	Sold	$5,568.00	11.52%	4
2026-06-25 13:30:00	$27.76	BUY	1740	$48,302.40	2026-06-29 09:30:00	$30.97	Sold	$5,585.40	11.56%	4
2026-06-25 13:29:00	$27.67	BUY	1740	$48,145.80	2026-06-29 09:30:00	$30.97	Sold	$5,742.00	11.93%	4
2026-06-25 13:28:00	$27.69	BUY	1740	$48,180.60	2026-06-29 09:30:00	$30.97	Sold	$5,707.20	11.85%	4
2026-06-25 13:27:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 13:26:00	$27.74	BUY	1740	$48,267.60	2026-06-29 09:30:00	$30.97	Sold	$5,620.20	11.64%	4
2026-06-25 13:25:00	$27.79	BUY	1740	$48,354.60	2026-06-29 09:30:00	$30.97	Sold	$5,533.20	11.44%	4
2026-06-25 13:24:00	$27.77	BUY	1740	$48,319.80	2026-06-29 09:30:00	$30.97	Sold	$5,568.00	11.52%	4
2026-06-25 13:23:00	$27.83	BUY	1740	$48,424.20	2026-06-29 09:30:00	$30.97	Sold	$5,463.60	11.28%	4
2026-06-25 13:22:00	$27.87	BUY	1740	$48,493.80	2026-06-29 09:30:00	$30.97	Sold	$5,394.00	11.12%	4
2026-06-25 13:21:00	$27.86	BUY	1740	$48,476.40	2026-06-29 09:30:00	$30.97	Sold	$5,411.40	11.16%	4
2026-06-25 13:20:00	$27.86	BUY	1740	$48,476.40	2026-06-29 09:30:00	$30.97	Sold	$5,411.40	11.16%	4
2026-06-25 13:19:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 13:18:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 13:17:00	$27.92	BUY	1740	$48,580.80	2026-06-29 09:30:00	$30.97	Sold	$5,307.00	10.92%	4
2026-06-25 13:16:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 13:15:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 13:14:00	$27.91	BUY	1740	$48,563.40	2026-06-29 09:30:00	$30.97	Sold	$5,324.40	10.96%	4
2026-06-25 13:13:00	$27.89	BUY	1740	$48,528.60	2026-06-29 09:30:00	$30.97	Sold	$5,359.20	11.04%	4
2026-06-25 13:12:00	$27.87	BUY	1740	$48,493.80	2026-06-29 09:30:00	$30.97	Sold	$5,394.00	11.12%	4
2026-06-25 13:11:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 13:10:00	$27.92	BUY	1740	$48,580.80	2026-06-29 09:30:00	$30.97	Sold	$5,307.00	10.92%	4
2026-06-25 13:09:00	$27.91	BUY	1740	$48,563.40	2026-06-29 09:30:00	$30.97	Sold	$5,324.40	10.96%	4
2026-06-25 13:08:00	$27.91	BUY	1740	$48,563.40	2026-06-29 09:30:00	$30.97	Sold	$5,324.40	10.96%	4
2026-06-25 13:07:00	$27.88	BUY	1740	$48,511.20	2026-06-29 09:30:00	$30.97	Sold	$5,376.60	11.08%	4
2026-06-25 13:06:00	$27.87	BUY	1740	$48,493.80	2026-06-29 09:30:00	$30.97	Sold	$5,394.00	11.12%	4
2026-06-25 13:05:00	$27.85	BUY	1740	$48,459.00	2026-06-29 09:30:00	$30.97	Sold	$5,428.80	11.2%	4
2026-06-25 13:04:00	$27.85	BUY	1740	$48,459.00	2026-06-29 09:30:00	$30.97	Sold	$5,428.80	11.2%	4
2026-06-25 13:03:00	$27.88	BUY	1740	$48,511.20	2026-06-29 09:30:00	$30.97	Sold	$5,376.60	11.08%	4
2026-06-25 13:02:00	$27.90	BUY	1740	$48,546.00	2026-06-29 09:30:00	$30.97	Sold	$5,341.80	11%	4
2026-06-25 13:01:00	$27.94	BUY	1740	$48,615.60	2026-06-29 09:30:00	$30.97	Sold	$5,272.20	10.84%	4
2026-06-25 13:00:00	$27.93	BUY	1740	$48,598.20	2026-06-29 09:30:00	$30.97	Sold	$5,289.60	10.88%	4
2026-06-25 12:59:00	$27.99	BUY	1740	$48,702.60	2026-06-29 09:30:00	$30.97	Sold	$5,185.20	10.65%	4
2026-06-25 12:58:00	$28.11	BUY	1740	$48,911.40	2026-06-29 09:30:00	$30.97	Sold	$4,976.40	10.17%	4
2026-06-25 12:57:00	$28.06	BUY	1740	$48,824.40	2026-06-29 09:30:00	$30.97	Sold	$5,063.40	10.37%	4
2026-06-25 12:56:00	$28.11	BUY	1740	$48,911.40	2026-06-29 09:30:00	$30.97	Sold	$4,976.40	10.17%	4
2026-06-25 12:55:00	$28.16	BUY	1740	$48,998.40	2026-06-29 09:30:00	$30.97	Sold	$4,889.40	9.98%	4
2026-06-25 12:54:00	$28.18	BUY	1740	$49,033.20	2026-06-29 09:30:00	$30.97	Sold	$4,854.60	9.9%	4
2026-06-25 12:53:00	$28.12	BUY	1740	$48,928.80	2026-06-29 09:30:00	$30.97	Sold	$4,959.00	10.14%	4
2026-06-25 12:52:00	$28.14	BUY	1740	$48,963.60	2026-06-29 09:30:00	$30.97	Sold	$4,924.20	10.06%	4
2026-06-25 12:51:00	$28.15	BUY	1740	$48,981.00	2026-06-29 09:30:00	$30.97	Sold	$4,906.80	10.02%	4
2026-06-25 12:50:00	$28.16	BUY	1740	$48,998.40	2026-06-29 09:30:00	$30.97	Sold	$4,889.40	9.98%	4
2026-06-25 12:49:00	$28.13	BUY	1740	$48,946.20	2026-06-29 09:30:00	$30.97	Sold	$4,941.60	10.1%	4
2026-06-25 12:48:00	$28.12	BUY	1740	$48,928.80	2026-06-29 09:30:00	$30.97	Sold	$4,959.00	10.14%	4
2026-06-25 12:47:00	$28.16	BUY	1740	$48,998.40	2026-06-29 09:30:00	$30.97	Sold	$4,889.40	9.98%	4
2026-06-25 12:46:00	$28.20	BUY	1740	$49,068.00	2026-06-29 09:30:00	$30.97	Sold	$4,819.80	9.82%	4
2026-06-25 12:45:00	$28.22	BUY	1740	$49,102.80	2026-06-29 09:30:00	$30.97	Sold	$4,785.00	9.74%	4
2026-06-25 12:44:00	$28.20	BUY	1740	$49,068.00	2026-06-29 09:30:00	$30.97	Sold	$4,819.80	9.82%	4
2026-06-25 12:43:00	$28.21	BUY	1740	$49,085.40	2026-06-29 09:30:00	$30.97	Sold	$4,802.40	9.78%	4
2026-06-25 12:42:00	$28.23	BUY	1740	$49,120.20	2026-06-29 09:30:00	$30.97	Sold	$4,767.60	9.71%	4
2026-06-25 12:41:00	$28.20	BUY	1740	$49,068.00	2026-06-29 09:30:00	$30.97	Sold	$4,819.80	9.82%	4
2026-06-25 12:40:00	$28.21	BUY	1740	$49,085.40	2026-06-29 09:30:00	$30.97	Sold	$4,802.40	9.78%	4
2026-06-25 11:26:00	$28.23	BUY	1740	$49,120.20	2026-06-29 09:30:00	$30.97	Sold	$4,767.60	9.71%	4
2026-06-25 11:25:00	$28.24	BUY	1740	$49,137.60	2026-06-29 09:30:00	$30.97	Sold	$4,750.20	9.67%	4
2026-06-25 11:24:00	$28.18	BUY	1740	$49,033.20	2026-06-29 09:30:00	$30.97	Sold	$4,854.60	9.9%	4
2026-06-25 11:23:00	$28.20	BUY	1740	$49,068.00	2026-06-29 09:30:00	$30.97	Sold	$4,819.80	9.82%	4
2026-06-25 11:22:00	$28.22	BUY	1740	$49,102.80	2026-06-29 09:30:00	$30.97	Sold	$4,785.00	9.74%	4
2026-06-25 11:21:00	$28.18	BUY	1740	$49,033.20	2026-06-29 09:30:00	$30.97	Sold	$4,854.60	9.9%	4
2026-06-25 11:20:00	$28.07	BUY	1740	$48,841.80	2026-06-29 09:30:00	$30.97	Sold	$5,046.00	10.33%	4
2026-06-25 11:19:00	$28.05	BUY	1740	$48,807.00	2026-06-29 09:30:00	$30.97	Sold	$5,080.80	10.41%	4
2026-06-25 11:18:00	$28.05	BUY	1740	$48,807.00	2026-06-29 09:30:00	$30.97	Sold	$5,080.80	10.41%	4
2026-06-25 11:17:00	$28.03	BUY	1740	$48,772.20	2026-06-29 09:30:00	$30.97	Sold	$5,115.60	10.49%	4
2026-06-25 11:16:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 11:15:00	$28.04	BUY	1740	$48,789.60	2026-06-29 09:30:00	$30.97	Sold	$5,098.20	10.45%	4
2026-06-25 11:14:00	$28.08	BUY	1740	$48,859.20	2026-06-29 09:30:00	$30.97	Sold	$5,028.60	10.29%	4
2026-06-25 11:13:00	$28.07	BUY	1740	$48,841.80	2026-06-29 09:30:00	$30.97	Sold	$5,046.00	10.33%	4
2026-06-25 11:12:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 11:11:00	$27.99	BUY	1740	$48,702.60	2026-06-29 09:30:00	$30.97	Sold	$5,185.20	10.65%	4
2026-06-25 11:10:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 11:09:00	$28.00	BUY	1740	$48,720.00	2026-06-29 09:30:00	$30.97	Sold	$5,167.80	10.61%	4
2026-06-25 11:08:00	$28.03	BUY	1740	$48,772.20	2026-06-29 09:30:00	$30.97	Sold	$5,115.60	10.49%	4
2026-06-25 11:07:00	$28.10	BUY	1740	$48,894.00	2026-06-29 09:30:00	$30.97	Sold	$4,993.80	10.21%	4
2026-06-25 11:06:00	$28.12	BUY	1740	$48,928.80	2026-06-29 09:30:00	$30.97	Sold	$4,959.00	10.14%	4
2026-06-25 11:05:00	$28.18	BUY	1740	$49,033.20	2026-06-29 09:30:00	$30.97	Sold	$4,854.60	9.9%	4
2026-06-25 11:04:00	$28.19	BUY	1740	$49,050.60	2026-06-29 09:30:00	$30.97	Sold	$4,837.20	9.86%	4
2026-06-25 11:03:00	$28.24	BUY	1740	$49,137.60	2026-06-29 09:30:00	$30.97	Sold	$4,750.20	9.67%	4
2026-06-25 11:02:00	$28.21	BUY	1740	$49,085.40	2026-06-29 09:30:00	$30.97	Sold	$4,802.40	9.78%	4
2026-06-25 11:01:00	$28.21	BUY	1740	$49,085.40	2026-06-29 09:30:00	$30.97	Sold	$4,802.40	9.78%	4
2026-06-25 10:41:00	$28.24	BUY	1740	$49,137.60	2026-06-29 09:30:00	$30.97	Sold	$4,750.20	9.67%	4
2026-06-25 09:48:00	$28.02	BUY	1740	$48,754.80	2026-06-29 09:30:00	$30.97	Sold	$5,133.00	10.53%	4
2026-06-25 09:47:00	$28.39	BUY	1740	$49,398.60	2026-06-29 09:30:00	$30.97	Sold	$4,489.20	9.09%	4
2026-06-25 09:46:00	$28.39	BUY	1740	$49,398.60	2026-06-29 09:30:00	$30.97	Sold	$4,489.20	9.09%	4
2026-06-25 09:45:00	$28.64	BUY	1740	$49,833.60	2026-06-29 09:30:00	$30.97	Sold	$4,054.20	8.14%	4
2026-06-25 09:34:00	$28.63	BUY	1740	$49,816.20	2026-06-29 09:30:00	$30.97	Sold	$4,071.60	8.17%	4
2026-06-25 09:33:00	$28.47	BUY	1740	$49,537.80	2026-06-29 09:30:00	$30.97	Sold	$4,350.00	8.78%	4
2026-06-25 09:32:00	$28.57	BUY	1740	$49,711.80	2026-06-29 09:30:00	$30.97	Sold	$4,176.00	8.4%	4
2026-06-25 09:31:00	$28.60	BUY	1740	$49,764.00	2026-06-29 09:30:00	$30.97	Sold	$4,123.80	8.29%	4
2026-06-25 09:30:00	$28.75	BUY	1740	$50,025.00	2026-06-29 09:30:00	$30.97	Sold	$3,862.80	7.72%	4
2026-06-24 15:59:00	$29.10	BUY	1700	$49,470.00	2026-06-29 09:30:00	$30.97	Sold	$3,179.00	6.43%	5
2026-06-24 15:58:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 15:57:00	$28.97	BUY	1700	$49,249.00	2026-06-29 09:30:00	$30.97	Sold	$3,400.00	6.9%	5
2026-06-24 15:56:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 15:54:00	$29.06	BUY	1700	$49,402.00	2026-06-29 09:30:00	$30.97	Sold	$3,247.00	6.57%	5
2026-06-24 14:09:00	$29.10	BUY	1700	$49,470.00	2026-06-29 09:30:00	$30.97	Sold	$3,179.00	6.43%	5
2026-06-24 14:08:00	$29.12	BUY	1700	$49,504.00	2026-06-29 09:30:00	$30.97	Sold	$3,145.00	6.35%	5
2026-06-24 14:07:00	$29.11	BUY	1700	$49,487.00	2026-06-29 09:30:00	$30.97	Sold	$3,162.00	6.39%	5
2026-06-24 14:05:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 14:04:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 14:03:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 14:02:00	$29.12	BUY	1700	$49,504.00	2026-06-29 09:30:00	$30.97	Sold	$3,145.00	6.35%	5
2026-06-24 14:01:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 14:00:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 13:59:00	$29.09	BUY	1700	$49,453.00	2026-06-29 09:30:00	$30.97	Sold	$3,196.00	6.46%	5
2026-06-24 13:58:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 13:57:00	$29.02	BUY	1700	$49,334.00	2026-06-29 09:30:00	$30.97	Sold	$3,315.00	6.72%	5
2026-06-24 13:56:00	$29.03	BUY	1700	$49,351.00	2026-06-29 09:30:00	$30.97	Sold	$3,298.00	6.68%	5
2026-06-24 13:55:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 13:54:00	$29.06	BUY	1700	$49,402.00	2026-06-29 09:30:00	$30.97	Sold	$3,247.00	6.57%	5
2026-06-24 13:53:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:52:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:51:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:50:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:49:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 13:48:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:47:00	$29.04	BUY	1700	$49,368.00	2026-06-29 09:30:00	$30.97	Sold	$3,281.00	6.65%	5
2026-06-24 13:46:00	$29.03	BUY	1700	$49,351.00	2026-06-29 09:30:00	$30.97	Sold	$3,298.00	6.68%	5
2026-06-24 13:45:00	$29.10	BUY	1700	$49,470.00	2026-06-29 09:30:00	$30.97	Sold	$3,179.00	6.43%	5
2026-06-24 13:41:00	$29.12	BUY	1700	$49,504.00	2026-06-29 09:30:00	$30.97	Sold	$3,145.00	6.35%	5
2026-06-24 13:40:00	$29.11	BUY	1700	$49,487.00	2026-06-29 09:30:00	$30.97	Sold	$3,162.00	6.39%	5
2026-06-24 13:37:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 13:36:00	$29.06	BUY	1700	$49,402.00	2026-06-29 09:30:00	$30.97	Sold	$3,247.00	6.57%	5
2026-06-24 13:35:00	$29.09	BUY	1700	$49,453.00	2026-06-29 09:30:00	$30.97	Sold	$3,196.00	6.46%	5
2026-06-24 13:34:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 13:33:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 13:32:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:31:00	$28.98	BUY	1700	$49,266.00	2026-06-29 09:30:00	$30.97	Sold	$3,383.00	6.87%	5
2026-06-24 13:30:00	$29.04	BUY	1700	$49,368.00	2026-06-29 09:30:00	$30.97	Sold	$3,281.00	6.65%	5
2026-06-24 13:29:00	$29.03	BUY	1700	$49,351.00	2026-06-29 09:30:00	$30.97	Sold	$3,298.00	6.68%	5
2026-06-24 13:28:00	$29.00	BUY	1700	$49,300.00	2026-06-29 09:30:00	$30.97	Sold	$3,349.00	6.79%	5
2026-06-24 13:27:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:26:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:25:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 13:24:00	$29.00	BUY	1700	$49,300.00	2026-06-29 09:30:00	$30.97	Sold	$3,349.00	6.79%	5
2026-06-24 13:23:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 13:22:00	$29.01	BUY	1700	$49,317.00	2026-06-29 09:30:00	$30.97	Sold	$3,332.00	6.76%	5
2026-06-24 13:21:00	$29.03	BUY	1700	$49,351.00	2026-06-29 09:30:00	$30.97	Sold	$3,298.00	6.68%	5
2026-06-24 13:20:00	$29.00	BUY	1700	$49,300.00	2026-06-29 09:30:00	$30.97	Sold	$3,349.00	6.79%	5
2026-06-24 13:19:00	$29.11	BUY	1700	$49,487.00	2026-06-29 09:30:00	$30.97	Sold	$3,162.00	6.39%	5
2026-06-24 13:18:00	$29.09	BUY	1700	$49,453.00	2026-06-29 09:30:00	$30.97	Sold	$3,196.00	6.46%	5
2026-06-24 13:16:00	$29.12	BUY	1700	$49,504.00	2026-06-29 09:30:00	$30.97	Sold	$3,145.00	6.35%	5
2026-06-24 12:48:00	$29.10	BUY	1700	$49,470.00	2026-06-29 09:30:00	$30.97	Sold	$3,179.00	6.43%	5
2026-06-24 12:47:00	$29.06	BUY	1700	$49,402.00	2026-06-29 09:30:00	$30.97	Sold	$3,247.00	6.57%	5
2026-06-24 12:46:00	$29.06	BUY	1700	$49,402.00	2026-06-29 09:30:00	$30.97	Sold	$3,247.00	6.57%	5
2026-06-24 12:45:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 12:40:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 12:39:00	$29.09	BUY	1700	$49,453.00	2026-06-29 09:30:00	$30.97	Sold	$3,196.00	6.46%	5
2026-06-24 12:38:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 10:43:00	$29.03	BUY	1700	$49,351.00	2026-06-29 09:30:00	$30.97	Sold	$3,298.00	6.68%	5
2026-06-24 10:42:00	$29.07	BUY	1700	$49,419.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.00	6.54%	5
2026-06-24 10:41:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 10:40:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 10:39:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 10:38:00	$29.10	BUY	1700	$49,470.00	2026-06-29 09:30:00	$30.97	Sold	$3,179.00	6.43%	5
2026-06-24 10:13:00	$29.05	BUY	1700	$49,385.00	2026-06-29 09:30:00	$30.97	Sold	$3,264.00	6.61%	5
2026-06-24 10:09:00	$29.12	BUY	1700	$49,504.00	2026-06-29 09:30:00	$30.97	Sold	$3,145.00	6.35%	5
2026-06-24 10:07:00	$29.11	BUY	1700	$49,487.00	2026-06-29 09:30:00	$30.97	Sold	$3,162.00	6.39%	5
2026-06-24 10:06:00	$29.00	BUY	1700	$49,300.00	2026-06-29 09:30:00	$30.97	Sold	$3,349.00	6.79%	5
2026-06-24 10:05:00	$28.96	BUY	1700	$49,232.00	2026-06-29 09:30:00	$30.97	Sold	$3,417.00	6.94%	5
2026-06-24 10:04:00	$29.08	BUY	1700	$49,436.00	2026-06-29 09:30:00	$30.97	Sold	$3,213.00	6.5%	5
2026-06-24 09:34:00	$28.99	BUY	1700	$49,283.00	2026-06-29 09:30:00	$30.97	Sold	$3,366.00	6.83%	5
2026-06-24 09:33:00	$28.93	BUY	1700	$49,181.00	2026-06-29 09:30:00	$30.97	Sold	$3,468.00	7.05%	5
2026-06-24 09:32:00	$29.11	BUY	1700	$49,487.00	2026-06-29 09:30:00	$30.97	Sold	$3,162.00	6.39%	5
2026-06-23 15:59:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 15:58:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 15:57:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 15:56:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 15:55:00	$29.29	BUY	1620	$47,449.80	2026-06-29 09:30:00	$30.97	Sold	$2,721.60	5.74%	6
2026-06-23 15:54:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 15:53:00	$29.20	BUY	1620	$47,295.90	2026-06-29 09:30:00	$30.97	Sold	$2,875.50	6.08%	6
2026-06-23 15:52:00	$29.19	BUY	1620	$47,287.80	2026-06-29 09:30:00	$30.97	Sold	$2,883.60	6.1%	6
2026-06-23 15:51:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 15:50:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 15:49:00	$29.28	BUY	1620	$47,425.50	2026-06-29 09:30:00	$30.97	Sold	$2,745.90	5.79%	6
2026-06-23 15:48:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 15:47:00	$29.32	BUY	1620	$47,490.30	2026-06-29 09:30:00	$30.97	Sold	$2,681.10	5.65%	6
2026-06-23 15:46:00	$29.33	BUY	1620	$47,514.60	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.59%	6
2026-06-23 15:45:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 15:44:00	$29.36	BUY	1620	$47,563.20	2026-06-29 09:30:00	$30.97	Sold	$2,608.20	5.48%	6
2026-06-23 15:43:00	$29.39	BUY	1620	$47,611.80	2026-06-29 09:30:00	$30.97	Sold	$2,559.60	5.38%	6
2026-06-23 15:42:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 15:41:00	$29.36	BUY	1620	$47,563.20	2026-06-29 09:30:00	$30.97	Sold	$2,608.20	5.48%	6
2026-06-23 15:40:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 15:39:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 15:38:00	$29.42	BUY	1620	$47,660.40	2026-06-29 09:30:00	$30.97	Sold	$2,511.00	5.27%	6
2026-06-23 15:37:00	$29.44	BUY	1620	$47,692.80	2026-06-29 09:30:00	$30.97	Sold	$2,478.60	5.2%	6
2026-06-23 15:36:00	$29.44	BUY	1620	$47,684.70	2026-06-29 09:30:00	$30.97	Sold	$2,486.70	5.21%	6
2026-06-23 15:35:00	$29.42	BUY	1620	$47,660.40	2026-06-29 09:30:00	$30.97	Sold	$2,511.00	5.27%	6
2026-06-23 15:34:00	$29.46	BUY	1620	$47,725.20	2026-06-29 09:30:00	$30.97	Sold	$2,446.20	5.13%	6
2026-06-23 15:33:00	$29.40	BUY	1620	$47,628.00	2026-06-29 09:30:00	$30.97	Sold	$2,543.40	5.34%	6
2026-06-23 15:32:00	$29.39	BUY	1620	$47,611.80	2026-06-29 09:30:00	$30.97	Sold	$2,559.60	5.38%	6
2026-06-23 15:31:00	$29.42	BUY	1620	$47,660.40	2026-06-29 09:30:00	$30.97	Sold	$2,511.00	5.27%	6
2026-06-23 15:30:00	$29.36	BUY	1620	$47,563.20	2026-06-29 09:30:00	$30.97	Sold	$2,608.20	5.48%	6
2026-06-23 15:29:00	$29.40	BUY	1620	$47,628.00	2026-06-29 09:30:00	$30.97	Sold	$2,543.40	5.34%	6
2026-06-23 15:28:00	$29.40	BUY	1620	$47,619.90	2026-06-29 09:30:00	$30.97	Sold	$2,551.50	5.36%	6
2026-06-23 15:27:00	$29.36	BUY	1620	$47,555.10	2026-06-29 09:30:00	$30.97	Sold	$2,616.30	5.5%	6
2026-06-23 15:26:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 15:25:00	$29.26	BUY	1620	$47,401.40	2026-06-29 09:30:00	$30.97	Sold	$2,770.04	5.84%	6
2026-06-23 15:24:00	$29.30	BUY	1620	$47,457.90	2026-06-29 09:30:00	$30.97	Sold	$2,713.50	5.72%	6
2026-06-23 15:23:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 15:22:00	$29.31	BUY	1620	$47,474.10	2026-06-29 09:30:00	$30.97	Sold	$2,697.30	5.68%	6
2026-06-23 15:21:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 15:20:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 15:19:00	$29.24	BUY	1620	$47,360.70	2026-06-29 09:30:00	$30.97	Sold	$2,810.70	5.93%	6
2026-06-23 15:18:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 15:17:00	$29.19	BUY	1620	$47,279.70	2026-06-29 09:30:00	$30.97	Sold	$2,891.70	6.12%	6
2026-06-23 15:16:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 15:15:00	$29.16	BUY	1620	$47,239.20	2026-06-29 09:30:00	$30.97	Sold	$2,932.20	6.21%	6
2026-06-23 15:14:00	$29.19	BUY	1620	$47,287.80	2026-06-29 09:30:00	$30.97	Sold	$2,883.60	6.1%	6
2026-06-23 15:13:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 15:12:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 15:11:00	$29.16	BUY	1620	$47,231.10	2026-06-29 09:30:00	$30.97	Sold	$2,940.30	6.23%	6
2026-06-23 15:10:00	$29.13	BUY	1620	$47,182.50	2026-06-29 09:30:00	$30.97	Sold	$2,988.90	6.33%	6
2026-06-23 15:09:00	$29.16	BUY	1620	$47,239.20	2026-06-29 09:30:00	$30.97	Sold	$2,932.20	6.21%	6
2026-06-23 15:08:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 15:07:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 15:06:00	$29.18	BUY	1620	$47,263.50	2026-06-29 09:30:00	$30.97	Sold	$2,907.90	6.15%	6
2026-06-23 15:05:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 15:04:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 15:03:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 15:02:00	$29.16	BUY	1620	$47,239.20	2026-06-29 09:30:00	$30.97	Sold	$2,932.20	6.21%	6
2026-06-23 15:01:00	$29.17	BUY	1620	$47,247.30	2026-06-29 09:30:00	$30.97	Sold	$2,924.10	6.19%	6
2026-06-23 15:00:00	$29.13	BUY	1620	$47,190.60	2026-06-29 09:30:00	$30.97	Sold	$2,980.80	6.32%	6
2026-06-23 14:59:00	$29.16	BUY	1620	$47,231.10	2026-06-29 09:30:00	$30.97	Sold	$2,940.30	6.23%	6
2026-06-23 14:58:00	$29.15	BUY	1620	$47,214.90	2026-06-29 09:30:00	$30.97	Sold	$2,956.50	6.26%	6
2026-06-23 14:57:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 14:56:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 14:55:00	$29.13	BUY	1620	$47,182.50	2026-06-29 09:30:00	$30.97	Sold	$2,988.90	6.33%	6
2026-06-23 14:54:00	$29.15	BUY	1620	$47,214.90	2026-06-29 09:30:00	$30.97	Sold	$2,956.50	6.26%	6
2026-06-23 14:53:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 14:52:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 14:51:00	$29.02	BUY	1620	$47,004.30	2026-06-29 09:30:00	$30.97	Sold	$3,167.10	6.74%	6
2026-06-23 14:50:00	$29.01	BUY	1620	$46,996.20	2026-06-29 09:30:00	$30.97	Sold	$3,175.20	6.76%	6
2026-06-23 14:49:00	$28.99	BUY	1620	$46,969.60	2026-06-29 09:30:00	$30.97	Sold	$3,201.77	6.82%	6
2026-06-23 14:48:00	$28.98	BUY	1620	$46,947.60	2026-06-29 09:30:00	$30.97	Sold	$3,223.80	6.87%	6
2026-06-23 14:47:00	$29.00	BUY	1620	$46,975.90	2026-06-29 09:30:00	$30.97	Sold	$3,195.45	6.8%	6
2026-06-23 14:46:00	$29.01	BUY	1620	$46,996.20	2026-06-29 09:30:00	$30.97	Sold	$3,175.20	6.76%	6
2026-06-23 14:45:00	$29.06	BUY	1620	$47,077.20	2026-06-29 09:30:00	$30.97	Sold	$3,094.20	6.57%	6
2026-06-23 14:44:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 14:43:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 14:42:00	$29.14	BUY	1620	$47,198.70	2026-06-29 09:30:00	$30.97	Sold	$2,972.70	6.3%	6
2026-06-23 14:41:00	$29.13	BUY	1620	$47,190.60	2026-06-29 09:30:00	$30.97	Sold	$2,980.80	6.32%	6
2026-06-23 14:40:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 14:39:00	$29.14	BUY	1620	$47,206.80	2026-06-29 09:30:00	$30.97	Sold	$2,964.60	6.28%	6
2026-06-23 14:38:00	$29.09	BUY	1620	$47,117.70	2026-06-29 09:30:00	$30.97	Sold	$3,053.70	6.48%	6
2026-06-23 14:37:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 14:36:00	$29.11	BUY	1620	$47,158.40	2026-06-29 09:30:00	$30.97	Sold	$3,013.04	6.39%	6
2026-06-23 14:35:00	$29.08	BUY	1620	$47,109.60	2026-06-29 09:30:00	$30.97	Sold	$3,061.80	6.5%	6
2026-06-23 14:34:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 14:33:00	$29.05	BUY	1620	$47,061.00	2026-06-29 09:30:00	$30.97	Sold	$3,110.40	6.61%	6
2026-06-23 14:32:00	$29.03	BUY	1620	$47,020.50	2026-06-29 09:30:00	$30.97	Sold	$3,150.90	6.7%	6
2026-06-23 14:31:00	$29.02	BUY	1620	$47,012.40	2026-06-29 09:30:00	$30.97	Sold	$3,159.00	6.72%	6
2026-06-23 14:30:00	$28.98	BUY	1620	$46,947.60	2026-06-29 09:30:00	$30.97	Sold	$3,223.80	6.87%	6
2026-06-23 14:29:00	$28.98	BUY	1620	$46,947.60	2026-06-29 09:30:00	$30.97	Sold	$3,223.80	6.87%	6
2026-06-23 14:28:00	$28.98	BUY	1620	$46,947.60	2026-06-29 09:30:00	$30.97	Sold	$3,223.80	6.87%	6
2026-06-23 14:27:00	$28.97	BUY	1620	$46,931.40	2026-06-29 09:30:00	$30.97	Sold	$3,240.00	6.9%	6
2026-06-23 14:26:00	$28.99	BUY	1620	$46,955.70	2026-06-29 09:30:00	$30.97	Sold	$3,215.70	6.85%	6
2026-06-23 14:25:00	$28.99	BUY	1620	$46,955.70	2026-06-29 09:30:00	$30.97	Sold	$3,215.70	6.85%	6
2026-06-23 14:24:00	$28.97	BUY	1620	$46,931.40	2026-06-29 09:30:00	$30.97	Sold	$3,240.00	6.9%	6
2026-06-23 14:23:00	$28.99	BUY	1620	$46,955.70	2026-06-29 09:30:00	$30.97	Sold	$3,215.70	6.85%	6
2026-06-23 14:22:00	$28.97	BUY	1620	$46,931.40	2026-06-29 09:30:00	$30.97	Sold	$3,240.00	6.9%	6
2026-06-23 14:21:00	$29.00	BUY	1620	$46,971.90	2026-06-29 09:30:00	$30.97	Sold	$3,199.50	6.81%	6
2026-06-23 14:20:00	$29.01	BUY	1620	$46,996.20	2026-06-29 09:30:00	$30.97	Sold	$3,175.20	6.76%	6
2026-06-23 14:19:00	$29.03	BUY	1620	$47,028.60	2026-06-29 09:30:00	$30.97	Sold	$3,142.80	6.68%	6
2026-06-23 14:18:00	$29.08	BUY	1620	$47,109.60	2026-06-29 09:30:00	$30.97	Sold	$3,061.80	6.5%	6
2026-06-23 14:17:00	$29.03	BUY	1620	$47,028.60	2026-06-29 09:30:00	$30.97	Sold	$3,142.80	6.68%	6
2026-06-23 14:16:00	$29.03	BUY	1620	$47,028.60	2026-06-29 09:30:00	$30.97	Sold	$3,142.80	6.68%	6
2026-06-23 14:15:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 14:14:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 14:13:00	$29.03	BUY	1620	$47,028.60	2026-06-29 09:30:00	$30.97	Sold	$3,142.80	6.68%	6
2026-06-23 14:12:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 14:11:00	$29.03	BUY	1620	$47,028.60	2026-06-29 09:30:00	$30.97	Sold	$3,142.80	6.68%	6
2026-06-23 14:10:00	$28.99	BUY	1620	$46,963.80	2026-06-29 09:30:00	$30.97	Sold	$3,207.60	6.83%	6
2026-06-23 14:09:00	$29.06	BUY	1620	$47,077.20	2026-06-29 09:30:00	$30.97	Sold	$3,094.20	6.57%	6
2026-06-23 14:08:00	$29.06	BUY	1620	$47,077.20	2026-06-29 09:30:00	$30.97	Sold	$3,094.20	6.57%	6
2026-06-23 14:07:00	$29.07	BUY	1620	$47,093.40	2026-06-29 09:30:00	$30.97	Sold	$3,078.00	6.54%	6
2026-06-23 14:06:00	$29.08	BUY	1620	$47,109.60	2026-06-29 09:30:00	$30.97	Sold	$3,061.80	6.5%	6
2026-06-23 14:05:00	$29.06	BUY	1620	$47,077.20	2026-06-29 09:30:00	$30.97	Sold	$3,094.20	6.57%	6
2026-06-23 14:04:00	$29.05	BUY	1620	$47,061.00	2026-06-29 09:30:00	$30.97	Sold	$3,110.40	6.61%	6
2026-06-23 14:03:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 14:02:00	$29.06	BUY	1620	$47,077.20	2026-06-29 09:30:00	$30.97	Sold	$3,094.20	6.57%	6
2026-06-23 14:01:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 14:00:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 13:59:00	$29.07	BUY	1620	$47,093.40	2026-06-29 09:30:00	$30.97	Sold	$3,078.00	6.54%	6
2026-06-23 13:58:00	$29.00	BUY	1620	$46,980.00	2026-06-29 09:30:00	$30.97	Sold	$3,191.40	6.79%	6
2026-06-23 13:57:00	$29.03	BUY	1620	$47,028.60	2026-06-29 09:30:00	$30.97	Sold	$3,142.80	6.68%	6
2026-06-23 13:56:00	$29.06	BUY	1620	$47,077.20	2026-06-29 09:30:00	$30.97	Sold	$3,094.20	6.57%	6
2026-06-23 13:55:00	$29.04	BUY	1620	$47,044.80	2026-06-29 09:30:00	$30.97	Sold	$3,126.60	6.65%	6
2026-06-23 13:54:00	$29.05	BUY	1620	$47,061.00	2026-06-29 09:30:00	$30.97	Sold	$3,110.40	6.61%	6
2026-06-23 13:53:00	$29.08	BUY	1620	$47,109.60	2026-06-29 09:30:00	$30.97	Sold	$3,061.80	6.5%	6
2026-06-23 13:52:00	$29.05	BUY	1620	$47,061.00	2026-06-29 09:30:00	$30.97	Sold	$3,110.40	6.61%	6
2026-06-23 13:51:00	$29.08	BUY	1620	$47,109.60	2026-06-29 09:30:00	$30.97	Sold	$3,061.80	6.5%	6
2026-06-23 13:50:00	$29.09	BUY	1620	$47,125.80	2026-06-29 09:30:00	$30.97	Sold	$3,045.60	6.46%	6
2026-06-23 13:49:00	$29.14	BUY	1620	$47,206.80	2026-06-29 09:30:00	$30.97	Sold	$2,964.60	6.28%	6
2026-06-23 13:48:00	$29.16	BUY	1620	$47,239.20	2026-06-29 09:30:00	$30.97	Sold	$2,932.20	6.21%	6
2026-06-23 13:47:00	$29.18	BUY	1620	$47,271.60	2026-06-29 09:30:00	$30.97	Sold	$2,899.80	6.13%	6
2026-06-23 13:46:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 13:45:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 13:44:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 13:43:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 13:42:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 13:41:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 13:40:00	$29.29	BUY	1620	$47,449.80	2026-06-29 09:30:00	$30.97	Sold	$2,721.60	5.74%	6
2026-06-23 13:39:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 13:38:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 13:37:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 13:36:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 13:35:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 13:34:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 13:33:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 13:32:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 13:31:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 13:30:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 13:29:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 13:28:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 13:27:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 13:26:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 13:25:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 13:24:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 13:23:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 13:22:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 13:21:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 13:20:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 13:19:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 13:18:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 13:17:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 13:16:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 13:15:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 13:14:00	$29.18	BUY	1620	$47,271.60	2026-06-29 09:30:00	$30.97	Sold	$2,899.80	6.13%	6
2026-06-23 13:13:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 13:12:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 13:11:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 13:10:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 13:09:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 13:08:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 13:07:00	$29.29	BUY	1620	$47,449.80	2026-06-29 09:30:00	$30.97	Sold	$2,721.60	5.74%	6
2026-06-23 13:06:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 13:05:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 13:04:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 13:03:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 13:02:00	$29.34	BUY	1620	$47,530.80	2026-06-29 09:30:00	$30.97	Sold	$2,640.60	5.56%	6
2026-06-23 13:01:00	$29.33	BUY	1620	$47,514.60	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.59%	6
2026-06-23 13:00:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 12:59:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 12:58:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:57:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:56:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 12:55:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 12:54:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 12:53:00	$29.18	BUY	1620	$47,271.60	2026-06-29 09:30:00	$30.97	Sold	$2,899.80	6.13%	6
2026-06-23 12:52:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 12:51:00	$29.18	BUY	1620	$47,271.60	2026-06-29 09:30:00	$30.97	Sold	$2,899.80	6.13%	6
2026-06-23 12:50:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 12:49:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 12:48:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 12:47:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 12:46:00	$29.28	BUY	1620	$47,425.50	2026-06-29 09:30:00	$30.97	Sold	$2,745.90	5.79%	6
2026-06-23 12:45:00	$29.29	BUY	1620	$47,449.80	2026-06-29 09:30:00	$30.97	Sold	$2,721.60	5.74%	6
2026-06-23 12:44:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 12:43:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 12:42:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 12:41:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 12:40:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:39:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 12:38:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 12:37:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 12:36:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 12:35:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 12:34:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 12:33:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 12:32:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 12:31:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 12:30:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 12:29:00	$29.19	BUY	1620	$47,287.80	2026-06-29 09:30:00	$30.97	Sold	$2,883.60	6.1%	6
2026-06-23 12:28:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 12:27:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 12:26:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 12:25:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 12:24:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 12:23:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 12:22:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 12:21:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:20:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:19:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 12:18:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:17:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 12:16:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 12:15:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 12:14:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 12:13:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 12:12:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 12:11:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 12:10:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 12:09:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 12:08:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 12:07:00	$29.33	BUY	1620	$47,514.60	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.59%	6
2026-06-23 12:06:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 12:05:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 12:04:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 12:03:00	$29.29	BUY	1620	$47,449.80	2026-06-29 09:30:00	$30.97	Sold	$2,721.60	5.74%	6
2026-06-23 12:02:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:01:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 12:00:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 11:59:00	$29.28	BUY	1620	$47,433.60	2026-06-29 09:30:00	$30.97	Sold	$2,737.80	5.77%	6
2026-06-23 11:58:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 11:57:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 11:56:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 11:55:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 11:54:00	$29.10	BUY	1620	$47,133.90	2026-06-29 09:30:00	$30.97	Sold	$3,037.50	6.44%	6
2026-06-23 11:53:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 11:52:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 11:51:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 11:50:00	$29.13	BUY	1620	$47,190.60	2026-06-29 09:30:00	$30.97	Sold	$2,980.80	6.32%	6
2026-06-23 11:49:00	$29.18	BUY	1620	$47,271.60	2026-06-29 09:30:00	$30.97	Sold	$2,899.80	6.13%	6
2026-06-23 11:48:00	$29.16	BUY	1620	$47,239.20	2026-06-29 09:30:00	$30.97	Sold	$2,932.20	6.21%	6
2026-06-23 11:47:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 11:46:00	$29.12	BUY	1620	$47,174.40	2026-06-29 09:30:00	$30.97	Sold	$2,997.00	6.35%	6
2026-06-23 11:45:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 11:44:00	$29.12	BUY	1620	$47,174.40	2026-06-29 09:30:00	$30.97	Sold	$2,997.00	6.35%	6
2026-06-23 11:43:00	$29.05	BUY	1620	$47,061.00	2026-06-29 09:30:00	$30.97	Sold	$3,110.40	6.61%	6
2026-06-23 11:42:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 11:41:00	$29.07	BUY	1620	$47,093.40	2026-06-29 09:30:00	$30.97	Sold	$3,078.00	6.54%	6
2026-06-23 11:40:00	$28.97	BUY	1620	$46,931.40	2026-06-29 09:30:00	$30.97	Sold	$3,240.00	6.9%	6
2026-06-23 11:39:00	$29.00	BUY	1620	$46,980.00	2026-06-29 09:30:00	$30.97	Sold	$3,191.40	6.79%	6
2026-06-23 11:38:00	$29.00	BUY	1620	$46,980.00	2026-06-29 09:30:00	$30.97	Sold	$3,191.40	6.79%	6
2026-06-23 11:37:00	$28.98	BUY	1620	$46,947.60	2026-06-29 09:30:00	$30.97	Sold	$3,223.80	6.87%	6
2026-06-23 11:36:00	$29.05	BUY	1620	$47,061.00	2026-06-29 09:30:00	$30.97	Sold	$3,110.40	6.61%	6
2026-06-23 11:35:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 11:34:00	$29.12	BUY	1620	$47,174.40	2026-06-29 09:30:00	$30.97	Sold	$2,997.00	6.35%	6
2026-06-23 11:33:00	$29.13	BUY	1620	$47,190.60	2026-06-29 09:30:00	$30.97	Sold	$2,980.80	6.32%	6
2026-06-23 11:32:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 11:31:00	$29.10	BUY	1620	$47,142.00	2026-06-29 09:30:00	$30.97	Sold	$3,029.40	6.43%	6
2026-06-23 11:30:00	$29.14	BUY	1620	$47,206.80	2026-06-29 09:30:00	$30.97	Sold	$2,964.60	6.28%	6
2026-06-23 11:29:00	$29.18	BUY	1620	$47,263.50	2026-06-29 09:30:00	$30.97	Sold	$2,907.90	6.15%	6
2026-06-23 11:28:00	$29.19	BUY	1620	$47,287.80	2026-06-29 09:30:00	$30.97	Sold	$2,883.60	6.1%	6
2026-06-23 11:27:00	$29.20	BUY	1620	$47,304.00	2026-06-29 09:30:00	$30.97	Sold	$2,867.40	6.06%	6
2026-06-23 11:26:00	$29.17	BUY	1620	$47,255.40	2026-06-29 09:30:00	$30.97	Sold	$2,916.00	6.17%	6
2026-06-23 11:25:00	$29.13	BUY	1620	$47,190.60	2026-06-29 09:30:00	$30.97	Sold	$2,980.80	6.32%	6
2026-06-23 11:24:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 11:23:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 11:22:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 11:21:00	$29.29	BUY	1620	$47,449.80	2026-06-29 09:30:00	$30.97	Sold	$2,721.60	5.74%	6
2026-06-23 11:20:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 11:19:00	$29.36	BUY	1620	$47,563.20	2026-06-29 09:30:00	$30.97	Sold	$2,608.20	5.48%	6
2026-06-23 11:18:00	$29.37	BUY	1620	$47,579.40	2026-06-29 09:30:00	$30.97	Sold	$2,592.00	5.45%	6
2026-06-23 11:17:00	$29.44	BUY	1620	$47,692.80	2026-06-29 09:30:00	$30.97	Sold	$2,478.60	5.2%	6
2026-06-23 11:11:00	$29.45	BUY	1620	$47,709.00	2026-06-29 09:30:00	$30.97	Sold	$2,462.40	5.16%	6
2026-06-23 11:10:00	$29.37	BUY	1620	$47,579.40	2026-06-29 09:30:00	$30.97	Sold	$2,592.00	5.45%	6
2026-06-23 11:09:00	$29.46	BUY	1620	$47,725.20	2026-06-29 09:30:00	$30.97	Sold	$2,446.20	5.13%	6
2026-06-23 11:08:00	$29.43	BUY	1620	$47,676.60	2026-06-29 09:30:00	$30.97	Sold	$2,494.80	5.23%	6
2026-06-23 11:07:00	$29.46	BUY	1620	$47,725.20	2026-06-29 09:30:00	$30.97	Sold	$2,446.20	5.13%	6
2026-06-23 11:06:00	$29.44	BUY	1620	$47,692.80	2026-06-29 09:30:00	$30.97	Sold	$2,478.60	5.2%	6
2026-06-23 11:05:00	$29.42	BUY	1620	$47,660.40	2026-06-29 09:30:00	$30.97	Sold	$2,511.00	5.27%	6
2026-06-23 11:04:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 11:03:00	$29.40	BUY	1620	$47,628.00	2026-06-29 09:30:00	$30.97	Sold	$2,543.40	5.34%	6
2026-06-23 11:02:00	$29.37	BUY	1620	$47,579.40	2026-06-29 09:30:00	$30.97	Sold	$2,592.00	5.45%	6
2026-06-23 11:01:00	$29.37	BUY	1620	$47,579.40	2026-06-29 09:30:00	$30.97	Sold	$2,592.00	5.45%	6
2026-06-23 11:00:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 10:59:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 10:58:00	$29.24	BUY	1620	$47,368.80	2026-06-29 09:30:00	$30.97	Sold	$2,802.60	5.92%	6
2026-06-23 10:57:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 10:56:00	$29.23	BUY	1620	$47,352.60	2026-06-29 09:30:00	$30.97	Sold	$2,818.80	5.95%	6
2026-06-23 10:55:00	$29.25	BUY	1620	$47,385.00	2026-06-29 09:30:00	$30.97	Sold	$2,786.40	5.88%	6
2026-06-23 10:54:00	$29.43	BUY	1620	$47,676.60	2026-06-29 09:30:00	$30.97	Sold	$2,494.80	5.23%	6
2026-06-23 10:53:00	$29.43	BUY	1620	$47,668.50	2026-06-29 09:30:00	$30.97	Sold	$2,502.90	5.25%	6
2026-06-23 10:52:00	$29.46	BUY	1620	$47,725.20	2026-06-29 09:30:00	$30.97	Sold	$2,446.20	5.13%	6
2026-06-23 10:51:00	$29.40	BUY	1620	$47,628.00	2026-06-29 09:30:00	$30.97	Sold	$2,543.40	5.34%	6
2026-06-23 10:50:00	$29.39	BUY	1620	$47,611.80	2026-06-29 09:30:00	$30.97	Sold	$2,559.60	5.38%	6
2026-06-23 10:49:00	$29.39	BUY	1620	$47,611.80	2026-06-29 09:30:00	$30.97	Sold	$2,559.60	5.38%	6
2026-06-23 10:48:00	$29.38	BUY	1620	$47,595.60	2026-06-29 09:30:00	$30.97	Sold	$2,575.80	5.41%	6
2026-06-23 10:47:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 10:46:00	$29.42	BUY	1620	$47,660.40	2026-06-29 09:30:00	$30.97	Sold	$2,511.00	5.27%	6
2026-06-23 10:45:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 10:44:00	$29.38	BUY	1620	$47,595.60	2026-06-29 09:30:00	$30.97	Sold	$2,575.80	5.41%	6
2026-06-23 10:43:00	$29.41	BUY	1620	$47,644.20	2026-06-29 09:30:00	$30.97	Sold	$2,527.20	5.3%	6
2026-06-23 10:42:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 10:41:00	$29.26	BUY	1620	$47,401.20	2026-06-29 09:30:00	$30.97	Sold	$2,770.20	5.84%	6
2026-06-23 10:40:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 10:39:00	$29.37	BUY	1620	$47,579.40	2026-06-29 09:30:00	$30.97	Sold	$2,592.00	5.45%	6
2026-06-23 10:38:00	$29.32	BUY	1620	$47,498.40	2026-06-29 09:30:00	$30.97	Sold	$2,673.00	5.63%	6
2026-06-23 10:37:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 10:36:00	$29.19	BUY	1620	$47,287.80	2026-06-29 09:30:00	$30.97	Sold	$2,883.60	6.1%	6
2026-06-23 10:35:00	$29.18	BUY	1620	$47,271.60	2026-06-29 09:30:00	$30.97	Sold	$2,899.80	6.13%	6
2026-06-23 10:34:00	$29.22	BUY	1620	$47,336.40	2026-06-29 09:30:00	$30.97	Sold	$2,835.00	5.99%	6
2026-06-23 10:32:00	$29.21	BUY	1620	$47,320.20	2026-06-29 09:30:00	$30.97	Sold	$2,851.20	6.03%	6
2026-06-23 10:31:00	$29.15	BUY	1620	$47,223.00	2026-06-29 09:30:00	$30.97	Sold	$2,948.40	6.24%	6
2026-06-23 10:30:00	$29.11	BUY	1620	$47,158.20	2026-06-29 09:30:00	$30.97	Sold	$3,013.20	6.39%	6
2026-06-23 10:29:00	$29.30	BUY	1620	$47,466.00	2026-06-29 09:30:00	$30.97	Sold	$2,705.40	5.7%	6
2026-06-23 10:28:00	$29.40	BUY	1620	$47,628.00	2026-06-29 09:30:00	$30.97	Sold	$2,543.40	5.34%	6
2026-06-23 10:27:00	$29.31	BUY	1620	$47,482.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.20	5.66%	6
2026-06-23 10:26:00	$29.27	BUY	1620	$47,417.40	2026-06-29 09:30:00	$30.97	Sold	$2,754.00	5.81%	6
2026-06-23 10:25:00	$29.45	BUY	1620	$47,709.00	2026-06-29 09:30:00	$30.97	Sold	$2,462.40	5.16%	6
2026-06-23 10:16:00	$29.45	BUY	1620	$47,709.00	2026-06-29 09:30:00	$30.97	Sold	$2,462.40	5.16%	6
2026-06-23 10:15:00	$29.39	BUY	1620	$47,611.80	2026-06-29 09:30:00	$30.97	Sold	$2,559.60	5.38%	6
2026-06-23 10:14:00	$29.35	BUY	1620	$47,547.00	2026-06-29 09:30:00	$30.97	Sold	$2,624.40	5.52%	6
2026-06-23 10:13:00	$29.33	BUY	1620	$47,514.60	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.59%	6
2026-06-23 10:12:00	$29.44	BUY	1620	$47,692.80	2026-06-29 09:30:00	$30.97	Sold	$2,478.60	5.2%	6
2026-06-23 10:11:00	$29.47	BUY	1620	$47,741.40	2026-06-29 09:30:00	$30.97	Sold	$2,430.00	5.09%	6
2026-06-23 09:45:00	$29.47	BUY	1620	$47,741.40	2026-06-29 09:30:00	$30.97	Sold	$2,430.00	5.09%	6
2026-06-22 15:22:00	$29.44	BUY	1640	$48,281.60	2026-06-29 09:30:00	$30.97	Sold	$2,509.20	5.2%	7
2026-06-22 15:21:00	$29.43	BUY	1640	$48,265.20	2026-06-29 09:30:00	$30.97	Sold	$2,525.60	5.23%	7
2026-06-22 15:20:00	$29.45	BUY	1640	$48,298.00	2026-06-29 09:30:00	$30.97	Sold	$2,492.80	5.16%	7
2026-06-22 15:19:00	$29.45	BUY	1640	$48,297.20	2026-06-29 09:30:00	$30.97	Sold	$2,493.62	5.16%	7
2026-06-22 15:18:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 15:17:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 15:16:00	$29.31	BUY	1640	$48,060.20	2026-06-29 09:30:00	$30.97	Sold	$2,730.60	5.68%	7
2026-06-22 15:15:00	$29.40	BUY	1640	$48,207.80	2026-06-29 09:30:00	$30.97	Sold	$2,583.00	5.36%	7
2026-06-22 15:14:00	$29.37	BUY	1640	$48,166.80	2026-06-29 09:30:00	$30.97	Sold	$2,624.00	5.45%	7
2026-06-22 15:13:00	$29.37	BUY	1640	$48,166.80	2026-06-29 09:30:00	$30.97	Sold	$2,624.00	5.45%	7
2026-06-22 15:12:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 15:11:00	$29.26	BUY	1640	$47,986.40	2026-06-29 09:30:00	$30.97	Sold	$2,804.40	5.84%	7
2026-06-22 15:10:00	$29.28	BUY	1640	$48,019.20	2026-06-29 09:30:00	$30.97	Sold	$2,771.60	5.77%	7
2026-06-22 15:09:00	$29.26	BUY	1640	$47,986.40	2026-06-29 09:30:00	$30.97	Sold	$2,804.40	5.84%	7
2026-06-22 15:08:00	$29.26	BUY	1640	$47,984.80	2026-06-29 09:30:00	$30.97	Sold	$2,806.04	5.85%	7
2026-06-22 15:07:00	$29.26	BUY	1640	$47,986.40	2026-06-29 09:30:00	$30.97	Sold	$2,804.40	5.84%	7
2026-06-22 15:06:00	$29.21	BUY	1640	$47,904.40	2026-06-29 09:30:00	$30.97	Sold	$2,886.40	6.03%	7
2026-06-22 15:05:00	$29.21	BUY	1640	$47,904.40	2026-06-29 09:30:00	$30.97	Sold	$2,886.40	6.03%	7
2026-06-22 15:04:00	$29.22	BUY	1640	$47,919.20	2026-06-29 09:30:00	$30.97	Sold	$2,871.64	5.99%	7
2026-06-22 15:03:00	$29.18	BUY	1640	$47,855.20	2026-06-29 09:30:00	$30.97	Sold	$2,935.60	6.13%	7
2026-06-22 15:02:00	$29.18	BUY	1640	$47,855.20	2026-06-29 09:30:00	$30.97	Sold	$2,935.60	6.13%	7
2026-06-22 15:01:00	$29.17	BUY	1640	$47,830.60	2026-06-29 09:30:00	$30.97	Sold	$2,960.20	6.19%	7
2026-06-22 15:00:00	$29.08	BUY	1640	$47,691.20	2026-06-29 09:30:00	$30.97	Sold	$3,099.60	6.5%	7
2026-06-22 14:59:00	$29.10	BUY	1640	$47,724.00	2026-06-29 09:30:00	$30.97	Sold	$3,066.80	6.43%	7
2026-06-22 14:58:00	$29.10	BUY	1640	$47,724.00	2026-06-29 09:30:00	$30.97	Sold	$3,066.80	6.43%	7
2026-06-22 14:57:00	$29.08	BUY	1640	$47,691.20	2026-06-29 09:30:00	$30.97	Sold	$3,099.60	6.5%	7
2026-06-22 14:56:00	$29.09	BUY	1640	$47,699.40	2026-06-29 09:30:00	$30.97	Sold	$3,091.40	6.48%	7
2026-06-22 14:55:00	$29.07	BUY	1640	$47,674.80	2026-06-29 09:30:00	$30.97	Sold	$3,116.00	6.54%	7
2026-06-22 14:54:00	$29.15	BUY	1640	$47,797.80	2026-06-29 09:30:00	$30.97	Sold	$2,993.00	6.26%	7
2026-06-22 14:53:00	$29.15	BUY	1640	$47,797.80	2026-06-29 09:30:00	$30.97	Sold	$2,993.00	6.26%	7
2026-06-22 14:52:00	$29.15	BUY	1640	$47,806.00	2026-06-29 09:30:00	$30.97	Sold	$2,984.80	6.24%	7
2026-06-22 14:51:00	$29.17	BUY	1640	$47,838.80	2026-06-29 09:30:00	$30.97	Sold	$2,952.00	6.17%	7
2026-06-22 14:50:00	$29.17	BUY	1640	$47,830.60	2026-06-29 09:30:00	$30.97	Sold	$2,960.20	6.19%	7
2026-06-22 14:49:00	$29.14	BUY	1640	$47,781.40	2026-06-29 09:30:00	$30.97	Sold	$3,009.40	6.3%	7
2026-06-22 14:48:00	$29.09	BUY	1640	$47,707.60	2026-06-29 09:30:00	$30.97	Sold	$3,083.20	6.46%	7
2026-06-22 14:47:00	$29.11	BUY	1640	$47,740.40	2026-06-29 09:30:00	$30.97	Sold	$3,050.40	6.39%	7
2026-06-22 14:46:00	$29.08	BUY	1640	$47,691.20	2026-06-29 09:30:00	$30.97	Sold	$3,099.60	6.5%	7
2026-06-22 14:45:00	$29.10	BUY	1640	$47,715.80	2026-06-29 09:30:00	$30.97	Sold	$3,075.00	6.44%	7
2026-06-22 14:44:00	$29.14	BUY	1640	$47,789.60	2026-06-29 09:30:00	$30.97	Sold	$3,001.20	6.28%	7
2026-06-22 14:43:00	$29.12	BUY	1640	$47,756.80	2026-06-29 09:30:00	$30.97	Sold	$3,034.00	6.35%	7
2026-06-22 14:42:00	$29.11	BUY	1640	$47,740.40	2026-06-29 09:30:00	$30.97	Sold	$3,050.40	6.39%	7
2026-06-22 14:41:00	$29.11	BUY	1640	$47,740.40	2026-06-29 09:30:00	$30.97	Sold	$3,050.40	6.39%	7
2026-06-22 14:40:00	$29.16	BUY	1640	$47,814.20	2026-06-29 09:30:00	$30.97	Sold	$2,976.60	6.23%	7
2026-06-22 14:39:00	$29.16	BUY	1640	$47,822.40	2026-06-29 09:30:00	$30.97	Sold	$2,968.40	6.21%	7
2026-06-22 14:38:00	$29.21	BUY	1640	$47,904.40	2026-06-29 09:30:00	$30.97	Sold	$2,886.40	6.03%	7
2026-06-22 14:37:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 14:36:00	$29.21	BUY	1640	$47,904.40	2026-06-29 09:30:00	$30.97	Sold	$2,886.40	6.03%	7
2026-06-22 14:35:00	$29.21	BUY	1640	$47,904.40	2026-06-29 09:30:00	$30.97	Sold	$2,886.40	6.03%	7
2026-06-22 14:34:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 14:33:00	$29.27	BUY	1640	$48,002.80	2026-06-29 09:30:00	$30.97	Sold	$2,788.00	5.81%	7
2026-06-22 14:32:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 14:31:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 14:30:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 14:29:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 14:28:00	$29.25	BUY	1640	$47,970.00	2026-06-29 09:30:00	$30.97	Sold	$2,820.80	5.88%	7
2026-06-22 14:27:00	$29.28	BUY	1640	$48,019.20	2026-06-29 09:30:00	$30.97	Sold	$2,771.60	5.77%	7
2026-06-22 14:26:00	$29.19	BUY	1640	$47,871.60	2026-06-29 09:30:00	$30.97	Sold	$2,919.20	6.1%	7
2026-06-22 14:25:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 14:24:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 14:23:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 14:22:00	$29.24	BUY	1640	$47,945.40	2026-06-29 09:30:00	$30.97	Sold	$2,845.40	5.93%	7
2026-06-22 14:21:00	$29.22	BUY	1640	$47,912.60	2026-06-29 09:30:00	$30.97	Sold	$2,878.20	6.01%	7
2026-06-22 14:20:00	$29.20	BUY	1640	$47,879.80	2026-06-29 09:30:00	$30.97	Sold	$2,911.00	6.08%	7
2026-06-22 14:19:00	$29.13	BUY	1640	$47,773.20	2026-06-29 09:30:00	$30.97	Sold	$3,017.60	6.32%	7
2026-06-22 14:18:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 14:17:00	$29.08	BUY	1640	$47,691.20	2026-06-29 09:30:00	$30.97	Sold	$3,099.60	6.5%	7
2026-06-22 14:16:00	$29.09	BUY	1640	$47,707.60	2026-06-29 09:30:00	$30.97	Sold	$3,083.20	6.46%	7
2026-06-22 14:15:00	$29.10	BUY	1640	$47,724.00	2026-06-29 09:30:00	$30.97	Sold	$3,066.80	6.43%	7
2026-06-22 14:14:00	$29.12	BUY	1640	$47,756.80	2026-06-29 09:30:00	$30.97	Sold	$3,034.00	6.35%	7
2026-06-22 14:13:00	$29.11	BUY	1640	$47,732.20	2026-06-29 09:30:00	$30.97	Sold	$3,058.60	6.41%	7
2026-06-22 14:12:00	$29.10	BUY	1640	$47,724.00	2026-06-29 09:30:00	$30.97	Sold	$3,066.80	6.43%	7
2026-06-22 14:11:00	$29.08	BUY	1640	$47,683.00	2026-06-29 09:30:00	$30.97	Sold	$3,107.80	6.52%	7
2026-06-22 14:10:00	$29.07	BUY	1640	$47,674.80	2026-06-29 09:30:00	$30.97	Sold	$3,116.00	6.54%	7
2026-06-22 14:09:00	$29.06	BUY	1640	$47,650.20	2026-06-29 09:30:00	$30.97	Sold	$3,140.60	6.59%	7
2026-06-22 14:08:00	$29.05	BUY	1640	$47,633.80	2026-06-29 09:30:00	$30.97	Sold	$3,157.00	6.63%	7
2026-06-22 14:07:00	$28.98	BUY	1640	$47,527.20	2026-06-29 09:30:00	$30.97	Sold	$3,263.60	6.87%	7
2026-06-22 14:06:00	$28.96	BUY	1640	$47,494.40	2026-06-29 09:30:00	$30.97	Sold	$3,296.40	6.94%	7
2026-06-22 14:05:00	$28.96	BUY	1640	$47,494.40	2026-06-29 09:30:00	$30.97	Sold	$3,296.40	6.94%	7
2026-06-22 14:04:00	$28.96	BUY	1640	$47,494.40	2026-06-29 09:30:00	$30.97	Sold	$3,296.40	6.94%	7
2026-06-22 14:03:00	$28.96	BUY	1640	$47,486.20	2026-06-29 09:30:00	$30.97	Sold	$3,304.60	6.96%	7
2026-06-22 14:02:00	$28.96	BUY	1640	$47,486.20	2026-06-29 09:30:00	$30.97	Sold	$3,304.60	6.96%	7
2026-06-22 14:01:00	$28.95	BUY	1640	$47,478.00	2026-06-29 09:30:00	$30.97	Sold	$3,312.80	6.98%	7
2026-06-22 14:00:00	$28.99	BUY	1640	$47,543.60	2026-06-29 09:30:00	$30.97	Sold	$3,247.20	6.83%	7
2026-06-22 13:59:00	$28.98	BUY	1640	$47,527.20	2026-06-29 09:30:00	$30.97	Sold	$3,263.60	6.87%	7
2026-06-22 13:58:00	$28.95	BUY	1640	$47,478.00	2026-06-29 09:30:00	$30.97	Sold	$3,312.80	6.98%	7
2026-06-22 13:57:00	$28.91	BUY	1640	$47,404.20	2026-06-29 09:30:00	$30.97	Sold	$3,386.60	7.14%	7
2026-06-22 13:56:00	$28.89	BUY	1640	$47,379.60	2026-06-29 09:30:00	$30.97	Sold	$3,411.20	7.2%	7
2026-06-22 13:55:00	$28.87	BUY	1640	$47,346.80	2026-06-29 09:30:00	$30.97	Sold	$3,444.00	7.27%	7
2026-06-22 13:54:00	$28.88	BUY	1640	$47,363.20	2026-06-29 09:30:00	$30.97	Sold	$3,427.60	7.24%	7
2026-06-22 13:53:00	$28.90	BUY	1640	$47,396.00	2026-06-29 09:30:00	$30.97	Sold	$3,394.80	7.16%	7
2026-06-22 13:52:00	$28.88	BUY	1640	$47,355.00	2026-06-29 09:30:00	$30.97	Sold	$3,435.80	7.26%	7
2026-06-22 13:51:00	$28.88	BUY	1640	$47,363.20	2026-06-29 09:30:00	$30.97	Sold	$3,427.60	7.24%	7
2026-06-22 13:50:00	$28.90	BUY	1640	$47,387.80	2026-06-29 09:30:00	$30.97	Sold	$3,403.00	7.18%	7
2026-06-22 13:49:00	$28.89	BUY	1640	$47,371.40	2026-06-29 09:30:00	$30.97	Sold	$3,419.40	7.22%	7
2026-06-22 13:48:00	$28.96	BUY	1640	$47,494.40	2026-06-29 09:30:00	$30.97	Sold	$3,296.40	6.94%	7
2026-06-22 13:47:00	$28.91	BUY	1640	$47,412.40	2026-06-29 09:30:00	$30.97	Sold	$3,378.40	7.13%	7
2026-06-22 13:46:00	$28.93	BUY	1640	$47,445.20	2026-06-29 09:30:00	$30.97	Sold	$3,345.60	7.05%	7
2026-06-22 13:45:00	$28.92	BUY	1640	$47,428.80	2026-06-29 09:30:00	$30.97	Sold	$3,362.00	7.09%	7
2026-06-22 13:44:00	$28.90	BUY	1640	$47,396.00	2026-06-29 09:30:00	$30.97	Sold	$3,394.80	7.16%	7
2026-06-22 13:43:00	$28.90	BUY	1640	$47,396.00	2026-06-29 09:30:00	$30.97	Sold	$3,394.80	7.16%	7
2026-06-22 13:42:00	$28.88	BUY	1640	$47,363.20	2026-06-29 09:30:00	$30.97	Sold	$3,427.60	7.24%	7
2026-06-22 13:41:00	$28.89	BUY	1640	$47,373.00	2026-06-29 09:30:00	$30.97	Sold	$3,417.76	7.21%	7
2026-06-22 13:40:00	$28.91	BUY	1640	$47,412.40	2026-06-29 09:30:00	$30.97	Sold	$3,378.40	7.13%	7
2026-06-22 13:39:00	$28.90	BUY	1640	$47,396.00	2026-06-29 09:30:00	$30.97	Sold	$3,394.80	7.16%	7
2026-06-22 13:38:00	$28.94	BUY	1640	$47,453.40	2026-06-29 09:30:00	$30.97	Sold	$3,337.40	7.03%	7
2026-06-22 13:37:00	$28.94	BUY	1640	$47,453.40	2026-06-29 09:30:00	$30.97	Sold	$3,337.40	7.03%	7
2026-06-22 13:36:00	$28.92	BUY	1640	$47,420.60	2026-06-29 09:30:00	$30.97	Sold	$3,370.20	7.11%	7
2026-06-22 13:35:00	$28.94	BUY	1640	$47,461.60	2026-06-29 09:30:00	$30.97	Sold	$3,329.20	7.01%	7
2026-06-22 13:34:00	$28.95	BUY	1640	$47,478.00	2026-06-29 09:30:00	$30.97	Sold	$3,312.80	6.98%	7
2026-06-22 13:33:00	$29.02	BUY	1640	$47,584.60	2026-06-29 09:30:00	$30.97	Sold	$3,206.20	6.74%	7
2026-06-22 13:32:00	$29.02	BUY	1640	$47,584.60	2026-06-29 09:30:00	$30.97	Sold	$3,206.20	6.74%	7
2026-06-22 13:31:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 13:30:00	$29.11	BUY	1640	$47,740.40	2026-06-29 09:30:00	$30.97	Sold	$3,050.40	6.39%	7
2026-06-22 13:29:00	$29.12	BUY	1640	$47,756.80	2026-06-29 09:30:00	$30.97	Sold	$3,034.00	6.35%	7
2026-06-22 13:28:00	$29.16	BUY	1640	$47,822.40	2026-06-29 09:30:00	$30.97	Sold	$2,968.40	6.21%	7
2026-06-22 13:27:00	$29.13	BUY	1640	$47,773.20	2026-06-29 09:30:00	$30.97	Sold	$3,017.60	6.32%	7
2026-06-22 13:26:00	$29.13	BUY	1640	$47,773.20	2026-06-29 09:30:00	$30.97	Sold	$3,017.60	6.32%	7
2026-06-22 13:25:00	$29.15	BUY	1640	$47,806.00	2026-06-29 09:30:00	$30.97	Sold	$2,984.80	6.24%	7
2026-06-22 13:24:00	$29.19	BUY	1640	$47,871.60	2026-06-29 09:30:00	$30.97	Sold	$2,919.20	6.1%	7
2026-06-22 13:23:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 13:22:00	$29.21	BUY	1640	$47,896.20	2026-06-29 09:30:00	$30.97	Sold	$2,894.60	6.04%	7
2026-06-22 13:21:00	$29.21	BUY	1640	$47,896.20	2026-06-29 09:30:00	$30.97	Sold	$2,894.60	6.04%	7
2026-06-22 13:20:00	$29.21	BUY	1640	$47,896.20	2026-06-29 09:30:00	$30.97	Sold	$2,894.60	6.04%	7
2026-06-22 13:19:00	$29.26	BUY	1640	$47,978.20	2026-06-29 09:30:00	$30.97	Sold	$2,812.60	5.86%	7
2026-06-22 13:18:00	$29.26	BUY	1640	$47,986.40	2026-06-29 09:30:00	$30.97	Sold	$2,804.40	5.84%	7
2026-06-22 13:17:00	$29.24	BUY	1640	$47,953.60	2026-06-29 09:30:00	$30.97	Sold	$2,837.20	5.92%	7
2026-06-22 13:16:00	$29.21	BUY	1640	$47,896.20	2026-06-29 09:30:00	$30.97	Sold	$2,894.60	6.04%	7
2026-06-22 13:15:00	$29.19	BUY	1640	$47,871.60	2026-06-29 09:30:00	$30.97	Sold	$2,919.20	6.1%	7
2026-06-22 13:14:00	$29.18	BUY	1640	$47,855.20	2026-06-29 09:30:00	$30.97	Sold	$2,935.60	6.13%	7
2026-06-22 13:13:00	$29.19	BUY	1640	$47,863.40	2026-06-29 09:30:00	$30.97	Sold	$2,927.40	6.12%	7
2026-06-22 13:12:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 13:11:00	$29.18	BUY	1640	$47,855.20	2026-06-29 09:30:00	$30.97	Sold	$2,935.60	6.13%	7
2026-06-22 13:10:00	$29.19	BUY	1640	$47,871.60	2026-06-29 09:30:00	$30.97	Sold	$2,919.20	6.1%	7
2026-06-22 13:09:00	$29.19	BUY	1640	$47,863.40	2026-06-29 09:30:00	$30.97	Sold	$2,927.40	6.12%	7
2026-06-22 13:08:00	$29.18	BUY	1640	$47,855.20	2026-06-29 09:30:00	$30.97	Sold	$2,935.60	6.13%	7
2026-06-22 13:07:00	$29.16	BUY	1640	$47,814.20	2026-06-29 09:30:00	$30.97	Sold	$2,976.60	6.23%	7
2026-06-22 13:06:00	$29.16	BUY	1640	$47,814.20	2026-06-29 09:30:00	$30.97	Sold	$2,976.60	6.23%	7
2026-06-22 13:05:00	$29.24	BUY	1640	$47,953.60	2026-06-29 09:30:00	$30.97	Sold	$2,837.20	5.92%	7
2026-06-22 13:04:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 13:03:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 13:02:00	$29.19	BUY	1640	$47,871.60	2026-06-29 09:30:00	$30.97	Sold	$2,919.20	6.1%	7
2026-06-22 13:01:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 13:00:00	$29.14	BUY	1640	$47,789.60	2026-06-29 09:30:00	$30.97	Sold	$3,001.20	6.28%	7
2026-06-22 12:59:00	$29.18	BUY	1640	$47,855.20	2026-06-29 09:30:00	$30.97	Sold	$2,935.60	6.13%	7
2026-06-22 12:58:00	$29.17	BUY	1640	$47,838.80	2026-06-29 09:30:00	$30.97	Sold	$2,952.00	6.17%	7
2026-06-22 12:57:00	$29.14	BUY	1640	$47,781.40	2026-06-29 09:30:00	$30.97	Sold	$3,009.40	6.3%	7
2026-06-22 12:56:00	$29.12	BUY	1640	$47,761.70	2026-06-29 09:30:00	$30.97	Sold	$3,029.08	6.34%	7
2026-06-22 12:55:00	$29.14	BUY	1640	$47,781.40	2026-06-29 09:30:00	$30.97	Sold	$3,009.40	6.3%	7
2026-06-22 12:54:00	$29.14	BUY	1640	$47,789.60	2026-06-29 09:30:00	$30.97	Sold	$3,001.20	6.28%	7
2026-06-22 12:53:00	$29.15	BUY	1640	$47,797.80	2026-06-29 09:30:00	$30.97	Sold	$2,993.00	6.26%	7
2026-06-22 12:52:00	$29.12	BUY	1640	$47,750.20	2026-06-29 09:30:00	$30.97	Sold	$3,040.56	6.37%	7
2026-06-22 12:51:00	$29.11	BUY	1640	$47,732.20	2026-06-29 09:30:00	$30.97	Sold	$3,058.60	6.41%	7
2026-06-22 12:50:00	$29.11	BUY	1640	$47,740.40	2026-06-29 09:30:00	$30.97	Sold	$3,050.40	6.39%	7
2026-06-22 12:49:00	$29.10	BUY	1640	$47,715.80	2026-06-29 09:30:00	$30.97	Sold	$3,075.00	6.44%	7
2026-06-22 12:48:00	$29.05	BUY	1640	$47,646.60	2026-06-29 09:30:00	$30.97	Sold	$3,144.21	6.6%	7
2026-06-22 12:47:00	$29.10	BUY	1640	$47,715.80	2026-06-29 09:30:00	$30.97	Sold	$3,075.00	6.44%	7
2026-06-22 12:46:00	$29.10	BUY	1640	$47,724.00	2026-06-29 09:30:00	$30.97	Sold	$3,066.80	6.43%	7
2026-06-22 12:45:00	$29.04	BUY	1640	$47,625.60	2026-06-29 09:30:00	$30.97	Sold	$3,165.20	6.65%	7
2026-06-22 12:44:00	$29.03	BUY	1640	$47,609.20	2026-06-29 09:30:00	$30.97	Sold	$3,181.60	6.68%	7
2026-06-22 12:43:00	$29.04	BUY	1640	$47,625.60	2026-06-29 09:30:00	$30.97	Sold	$3,165.20	6.65%	7
2026-06-22 12:42:00	$29.04	BUY	1640	$47,625.60	2026-06-29 09:30:00	$30.97	Sold	$3,165.20	6.65%	7
2026-06-22 12:41:00	$29.03	BUY	1640	$47,609.20	2026-06-29 09:30:00	$30.97	Sold	$3,181.60	6.68%	7
2026-06-22 12:40:00	$29.08	BUY	1640	$47,691.20	2026-06-29 09:30:00	$30.97	Sold	$3,099.60	6.5%	7
2026-06-22 12:39:00	$28.99	BUY	1640	$47,543.60	2026-06-29 09:30:00	$30.97	Sold	$3,247.20	6.83%	7
2026-06-22 12:38:00	$29.00	BUY	1640	$47,560.00	2026-06-29 09:30:00	$30.97	Sold	$3,230.80	6.79%	7
2026-06-22 12:37:00	$28.98	BUY	1640	$47,527.20	2026-06-29 09:30:00	$30.97	Sold	$3,263.60	6.87%	7
2026-06-22 12:36:00	$29.04	BUY	1640	$47,617.40	2026-06-29 09:30:00	$30.97	Sold	$3,173.40	6.66%	7
2026-06-22 12:35:00	$28.99	BUY	1640	$47,535.40	2026-06-29 09:30:00	$30.97	Sold	$3,255.40	6.85%	7
2026-06-22 12:34:00	$29.03	BUY	1640	$47,601.00	2026-06-29 09:30:00	$30.97	Sold	$3,189.80	6.7%	7
2026-06-22 12:33:00	$29.03	BUY	1640	$47,609.20	2026-06-29 09:30:00	$30.97	Sold	$3,181.60	6.68%	7
2026-06-22 12:32:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 12:31:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 12:30:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 12:29:00	$29.07	BUY	1640	$47,666.60	2026-06-29 09:30:00	$30.97	Sold	$3,124.20	6.55%	7
2026-06-22 12:28:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 12:27:00	$29.06	BUY	1640	$47,658.40	2026-06-29 09:30:00	$30.97	Sold	$3,132.40	6.57%	7
2026-06-22 12:26:00	$29.05	BUY	1640	$47,642.00	2026-06-29 09:30:00	$30.97	Sold	$3,148.80	6.61%	7
2026-06-22 12:25:00	$29.08	BUY	1640	$47,683.00	2026-06-29 09:30:00	$30.97	Sold	$3,107.80	6.52%	7
2026-06-22 12:24:00	$29.10	BUY	1640	$47,724.00	2026-06-29 09:30:00	$30.97	Sold	$3,066.80	6.43%	7
2026-06-22 12:23:00	$29.11	BUY	1640	$47,732.20	2026-06-29 09:30:00	$30.97	Sold	$3,058.60	6.41%	7
2026-06-22 12:22:00	$29.16	BUY	1640	$47,822.40	2026-06-29 09:30:00	$30.97	Sold	$2,968.40	6.21%	7
2026-06-22 12:21:00	$29.15	BUY	1640	$47,797.80	2026-06-29 09:30:00	$30.97	Sold	$2,993.00	6.26%	7
2026-06-22 12:20:00	$29.16	BUY	1640	$47,822.40	2026-06-29 09:30:00	$30.97	Sold	$2,968.40	6.21%	7
2026-06-22 12:19:00	$29.23	BUY	1640	$47,937.20	2026-06-29 09:30:00	$30.97	Sold	$2,853.60	5.95%	7
2026-06-22 12:18:00	$29.23	BUY	1640	$47,929.00	2026-06-29 09:30:00	$30.97	Sold	$2,861.80	5.97%	7
2026-06-22 12:17:00	$29.23	BUY	1640	$47,937.20	2026-06-29 09:30:00	$30.97	Sold	$2,853.60	5.95%	7
2026-06-22 12:16:00	$29.23	BUY	1640	$47,929.00	2026-06-29 09:30:00	$30.97	Sold	$2,861.80	5.97%	7
2026-06-22 12:15:00	$29.20	BUY	1640	$47,888.00	2026-06-29 09:30:00	$30.97	Sold	$2,902.80	6.06%	7
2026-06-22 12:14:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 12:13:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 12:12:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 12:11:00	$29.27	BUY	1640	$47,994.60	2026-06-29 09:30:00	$30.97	Sold	$2,796.20	5.83%	7
2026-06-22 12:10:00	$29.27	BUY	1640	$48,002.80	2026-06-29 09:30:00	$30.97	Sold	$2,788.00	5.81%	7
2026-06-22 12:09:00	$29.29	BUY	1640	$48,035.60	2026-06-29 09:30:00	$30.97	Sold	$2,755.20	5.74%	7
2026-06-22 12:08:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 12:07:00	$29.22	BUY	1640	$47,920.80	2026-06-29 09:30:00	$30.97	Sold	$2,870.00	5.99%	7
2026-06-22 12:06:00	$29.26	BUY	1640	$47,986.40	2026-06-29 09:30:00	$30.97	Sold	$2,804.40	5.84%	7
2026-06-22 12:05:00	$29.21	BUY	1640	$47,904.40	2026-06-29 09:30:00	$30.97	Sold	$2,886.40	6.03%	7
2026-06-22 12:04:00	$29.27	BUY	1640	$48,002.80	2026-06-29 09:30:00	$30.97	Sold	$2,788.00	5.81%	7
2026-06-22 12:03:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 12:02:00	$29.29	BUY	1640	$48,035.60	2026-06-29 09:30:00	$30.97	Sold	$2,755.20	5.74%	7
2026-06-22 12:01:00	$29.34	BUY	1640	$48,114.80	2026-06-29 09:30:00	$30.97	Sold	$2,675.99	5.56%	7
2026-06-22 12:00:00	$29.22	BUY	1640	$47,912.60	2026-06-29 09:30:00	$30.97	Sold	$2,878.20	6.01%	7
2026-06-22 11:59:00	$29.19	BUY	1640	$47,871.60	2026-06-29 09:30:00	$30.97	Sold	$2,919.20	6.1%	7
2026-06-22 11:58:00	$29.20	BUY	1640	$47,879.80	2026-06-29 09:30:00	$30.97	Sold	$2,911.00	6.08%	7
2026-06-22 11:57:00	$29.26	BUY	1640	$47,978.20	2026-06-29 09:30:00	$30.97	Sold	$2,812.60	5.86%	7
2026-06-22 11:56:00	$29.25	BUY	1640	$47,970.00	2026-06-29 09:30:00	$30.97	Sold	$2,820.80	5.88%	7
2026-06-22 11:55:00	$29.27	BUY	1640	$48,002.80	2026-06-29 09:30:00	$30.97	Sold	$2,788.00	5.81%	7
2026-06-22 11:54:00	$29.36	BUY	1640	$48,150.40	2026-06-29 09:30:00	$30.97	Sold	$2,640.40	5.48%	7
2026-06-22 11:53:00	$29.34	BUY	1640	$48,109.40	2026-06-29 09:30:00	$30.97	Sold	$2,681.40	5.57%	7
2026-06-22 11:52:00	$29.34	BUY	1640	$48,109.40	2026-06-29 09:30:00	$30.97	Sold	$2,681.40	5.57%	7
2026-06-22 11:51:00	$29.38	BUY	1640	$48,175.00	2026-06-29 09:30:00	$30.97	Sold	$2,615.80	5.43%	7
2026-06-22 11:50:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 11:49:00	$29.34	BUY	1640	$48,117.60	2026-06-29 09:30:00	$30.97	Sold	$2,673.20	5.56%	7
2026-06-22 11:48:00	$29.38	BUY	1640	$48,175.00	2026-06-29 09:30:00	$30.97	Sold	$2,615.80	5.43%	7
2026-06-22 11:47:00	$29.35	BUY	1640	$48,125.80	2026-06-29 09:30:00	$30.97	Sold	$2,665.00	5.54%	7
2026-06-22 11:46:00	$29.30	BUY	1640	$48,043.80	2026-06-29 09:30:00	$30.97	Sold	$2,747.00	5.72%	7
2026-06-22 11:45:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 11:44:00	$29.27	BUY	1640	$48,002.80	2026-06-29 09:30:00	$30.97	Sold	$2,788.00	5.81%	7
2026-06-22 11:43:00	$29.24	BUY	1640	$47,953.60	2026-06-29 09:30:00	$30.97	Sold	$2,837.20	5.92%	7
2026-06-22 11:42:00	$29.31	BUY	1640	$48,060.20	2026-06-29 09:30:00	$30.97	Sold	$2,730.60	5.68%	7
2026-06-22 11:41:00	$29.34	BUY	1640	$48,117.60	2026-06-29 09:30:00	$30.97	Sold	$2,673.20	5.56%	7
2026-06-22 11:40:00	$29.31	BUY	1640	$48,060.20	2026-06-29 09:30:00	$30.97	Sold	$2,730.60	5.68%	7
2026-06-22 11:39:00	$29.36	BUY	1640	$48,150.40	2026-06-29 09:30:00	$30.97	Sold	$2,640.40	5.48%	7
2026-06-22 11:38:00	$29.40	BUY	1640	$48,216.00	2026-06-29 09:30:00	$30.97	Sold	$2,574.80	5.34%	7
2026-06-22 11:37:00	$29.35	BUY	1640	$48,134.00	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.52%	7
2026-06-22 11:36:00	$29.40	BUY	1640	$48,216.00	2026-06-29 09:30:00	$30.97	Sold	$2,574.80	5.34%	7
2026-06-22 11:35:00	$29.46	BUY	1640	$48,306.20	2026-06-29 09:30:00	$30.97	Sold	$2,484.60	5.14%	7
2026-06-22 11:34:00	$29.41	BUY	1640	$48,232.40	2026-06-29 09:30:00	$30.97	Sold	$2,558.40	5.3%	7
2026-06-22 11:33:00	$29.41	BUY	1640	$48,232.40	2026-06-29 09:30:00	$30.97	Sold	$2,558.40	5.3%	7
2026-06-22 11:32:00	$29.48	BUY	1640	$48,347.20	2026-06-29 09:30:00	$30.97	Sold	$2,443.60	5.05%	7
2026-06-22 11:31:00	$29.44	BUY	1640	$48,281.60	2026-06-29 09:30:00	$30.97	Sold	$2,509.20	5.2%	7
2026-06-22 11:30:00	$29.45	BUY	1640	$48,298.00	2026-06-29 09:30:00	$30.97	Sold	$2,492.80	5.16%	7
2026-06-22 11:29:00	$29.47	BUY	1640	$48,330.80	2026-06-29 09:30:00	$30.97	Sold	$2,460.00	5.09%	7
2026-06-22 11:28:00	$29.44	BUY	1640	$48,273.40	2026-06-29 09:30:00	$30.97	Sold	$2,517.40	5.21%	7
2026-06-22 11:27:00	$29.38	BUY	1640	$48,175.00	2026-06-29 09:30:00	$30.97	Sold	$2,615.80	5.43%	7
2026-06-22 11:26:00	$29.38	BUY	1640	$48,183.20	2026-06-29 09:30:00	$30.97	Sold	$2,607.60	5.41%	7
2026-06-22 11:25:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 11:24:00	$29.29	BUY	1640	$48,035.60	2026-06-29 09:30:00	$30.97	Sold	$2,755.20	5.74%	7
2026-06-22 11:23:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 11:22:00	$29.27	BUY	1640	$48,002.80	2026-06-29 09:30:00	$30.97	Sold	$2,788.00	5.81%	7
2026-06-22 11:21:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 11:20:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 11:19:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 11:18:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 11:17:00	$29.30	BUY	1640	$48,052.00	2026-06-29 09:30:00	$30.97	Sold	$2,738.80	5.7%	7
2026-06-22 11:16:00	$29.35	BUY	1640	$48,134.00	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.52%	7
2026-06-22 11:15:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 11:14:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 11:13:00	$29.28	BUY	1640	$48,019.20	2026-06-29 09:30:00	$30.97	Sold	$2,771.60	5.77%	7
2026-06-22 11:12:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 11:11:00	$29.40	BUY	1640	$48,216.00	2026-06-29 09:30:00	$30.97	Sold	$2,574.80	5.34%	7
2026-06-22 11:10:00	$29.31	BUY	1640	$48,068.40	2026-06-29 09:30:00	$30.97	Sold	$2,722.40	5.66%	7
2026-06-22 11:09:00	$29.35	BUY	1640	$48,134.00	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.52%	7
2026-06-22 11:08:00	$29.32	BUY	1640	$48,084.80	2026-06-29 09:30:00	$30.97	Sold	$2,706.00	5.63%	7
2026-06-22 11:07:00	$29.44	BUY	1640	$48,281.60	2026-06-29 09:30:00	$30.97	Sold	$2,509.20	5.2%	7
2026-06-22 11:06:00	$29.35	BUY	1640	$48,134.00	2026-06-29 09:30:00	$30.97	Sold	$2,656.80	5.52%	7
2026-06-22 11:05:00	$29.33	BUY	1640	$48,101.20	2026-06-29 09:30:00	$30.97	Sold	$2,689.60	5.59%	7
2026-06-22 11:04:00	$29.40	BUY	1640	$48,216.00	2026-06-29 09:30:00	$30.97	Sold	$2,574.80	5.34%	7
2026-06-22 11:03:00	$29.53	BUY	1640	$48,429.20	2026-06-29 09:30:00	$30.97	Sold	$2,361.60	4.88%	7
2026-06-22 11:02:00	$29.48	BUY	1640	$48,347.20	2026-06-29 09:30:00	$30.97	Sold	$2,443.60	5.05%	7
2026-06-22 11:01:00	$29.50	BUY	1640	$48,380.00	2026-06-29 09:30:00	$30.97	Sold	$2,410.80	4.98%	7
2026-06-22 11:00:00	$29.56	BUY	1640	$48,478.40	2026-06-29 09:30:00	$30.97	Sold	$2,312.40	4.77%	7
2026-06-22 10:59:00	$29.62	BUY	1640	$48,576.80	2026-06-29 09:30:00	$30.97	Sold	$2,214.00	4.56%	7
2026-06-22 10:58:00	$29.62	BUY	1640	$48,576.80	2026-06-29 09:30:00	$30.97	Sold	$2,214.00	4.56%	7
2026-06-22 10:57:00	$29.59	BUY	1640	$48,527.60	2026-06-29 09:30:00	$30.97	Sold	$2,263.20	4.66%	7
2026-06-22 10:56:00	$29.54	BUY	1640	$48,445.60	2026-06-29 09:30:00	$30.97	Sold	$2,345.20	4.84%	7
2026-06-22 10:55:00	$29.56	BUY	1640	$48,478.40	2026-06-29 09:30:00	$30.97	Sold	$2,312.40	4.77%	7
2026-06-22 10:54:00	$29.58	BUY	1640	$48,511.20	2026-06-29 09:30:00	$30.97	Sold	$2,279.60	4.7%	7
2026-06-22 10:53:00	$29.66	BUY	1640	$48,642.40	2026-06-29 09:30:00	$30.97	Sold	$2,148.40	4.42%	7
2026-06-22 10:52:00	$29.73	BUY	1640	$48,757.20	2026-06-29 09:30:00	$30.97	Sold	$2,033.60	4.17%	7
2026-06-22 10:51:00	$29.72	BUY	1640	$48,740.80	2026-06-29 09:30:00	$30.97	Sold	$2,050.00	4.21%	7
2026-06-22 10:50:00	$29.69	BUY	1640	$48,691.60	2026-06-29 09:30:00	$30.97	Sold	$2,099.20	4.31%	7
2026-06-22 10:49:00	$29.86	BUY	1640	$48,970.40	2026-06-29 09:30:00	$30.97	Sold	$1,820.40	3.72%	7
2026-06-22 10:48:00	$29.88	BUY	1640	$49,003.20	2026-06-29 09:30:00	$30.97	Sold	$1,787.60	3.65%	7
2026-06-22 10:47:00	$29.96	BUY	1640	$49,134.40	2026-06-29 09:30:00	$30.97	Sold	$1,656.40	3.37%	7
2026-06-22 10:46:00	$29.94	BUY	1640	$49,101.60	2026-06-29 09:30:00	$30.97	Sold	$1,689.20	3.44%	7
2026-06-22 10:45:00	$29.97	BUY	1640	$49,150.80	2026-06-29 09:30:00	$30.97	Sold	$1,640.00	3.34%	7
2026-06-22 10:44:00	$30.00	BUY	1640	$49,200.00	2026-06-29 09:30:00	$30.97	Sold	$1,590.80	3.23%	7
2026-06-22 10:43:00	$30.02	BUY	1640	$49,232.80	2026-06-29 09:30:00	$30.97	Sold	$1,558.00	3.16%	7
2026-06-22 10:42:00	$30.06	BUY	1640	$49,298.40	2026-06-29 09:30:00	$30.97	Sold	$1,492.40	3.03%	7
2026-06-22 10:41:00	$30.09	BUY	1640	$49,347.60	2026-06-29 09:30:00	$30.97	Sold	$1,443.20	2.92%	7
2026-06-22 10:40:00	$30.07	BUY	1640	$49,314.80	2026-06-29 09:30:00	$30.97	Sold	$1,476.00	2.99%	7
2026-06-22 10:39:00	$29.98	BUY	1640	$49,167.20	2026-06-29 09:30:00	$30.97	Sold	$1,623.60	3.3%	7
2026-06-22 10:38:00	$29.94	BUY	1640	$49,101.60	2026-06-29 09:30:00	$30.97	Sold	$1,689.20	3.44%	7
2026-06-22 10:37:00	$29.92	BUY	1640	$49,068.80	2026-06-29 09:30:00	$30.97	Sold	$1,722.00	3.51%	7
2026-06-22 10:36:00	$29.95	BUY	1640	$49,118.00	2026-06-29 09:30:00	$30.97	Sold	$1,672.80	3.41%	7
2026-06-22 10:35:00	$30.17	BUY	1640	$49,478.80	2026-06-29 09:30:00	$30.97	Sold	$1,312.00	2.65%	7
2026-06-22 10:34:00	$30.26	BUY	1640	$49,626.40	2026-06-29 09:30:00	$30.97	Sold	$1,164.40	2.35%	7
2026-06-22 10:33:00	$30.25	BUY	1640	$49,610.00	2026-06-29 09:30:00	$30.97	Sold	$1,180.80	2.38%	7
2026-06-22 10:32:00	$30.27	BUY	1640	$49,642.80	2026-06-29 09:30:00	$30.97	Sold	$1,148.00	2.31%	7
2026-06-22 10:31:00	$30.21	BUY	1640	$49,544.40	2026-06-29 09:30:00	$30.97	Sold	$1,246.40	2.52%	7
2026-06-22 10:30:00	$30.20	BUY	1640	$49,528.00	2026-06-29 09:30:00	$30.97	Sold	$1,262.80	2.55%	7
2026-06-22 10:29:00	$30.25	BUY	1640	$49,610.00	2026-06-29 09:30:00	$30.97	Sold	$1,180.80	2.38%	7
2026-06-22 10:28:00	$30.21	BUY	1640	$49,544.40	2026-06-29 09:30:00	$30.97	Sold	$1,246.40	2.52%	7
2026-06-22 10:27:00	$30.29	BUY	1640	$49,675.60	2026-06-29 09:30:00	$30.97	Sold	$1,115.20	2.24%	7
2026-06-22 10:26:00	$30.35	BUY	1640	$49,774.00	2026-06-29 09:30:00	$30.97	Sold	$1,016.80	2.04%	7
2026-06-22 10:25:00	$30.47	BUY	1640	$49,970.80	2026-06-29 09:30:00	$30.97	Sold	$820.00	1.64%	7
2026-06-22 10:24:00	$30.56	BUY	1640	$50,118.40	2026-06-29 09:30:00	$30.97	Sold	$672.40	1.34%	7
2026-06-22 10:23:00	$30.53	BUY	1640	$50,069.20	2026-06-29 09:30:00	$30.97	Sold	$721.60	1.44%	7
2026-06-22 10:22:00	$30.41	BUY	1640	$49,872.40	2026-06-29 09:30:00	$30.97	Sold	$918.40	1.84%	7
2026-06-22 10:21:00	$30.43	BUY	1640	$49,905.20	2026-06-29 09:30:00	$30.97	Sold	$885.60	1.77%	7
2026-06-22 10:20:00	$30.49	BUY	1640	$50,003.60	2026-06-29 09:30:00	$30.97	Sold	$787.20	1.57%	7
2026-06-22 10:19:00	$30.41	BUY	1640	$49,872.40	2026-06-29 09:30:00	$30.97	Sold	$918.40	1.84%	7
2026-06-22 10:18:00	$30.40	BUY	1640	$49,856.00	2026-06-29 09:30:00	$30.97	Sold	$934.80	1.88%	7
2026-06-22 10:17:00	$30.40	BUY	1640	$49,856.00	2026-06-29 09:30:00	$30.97	Sold	$934.80	1.88%	7
2026-06-22 10:16:00	$30.43	BUY	1640	$49,905.20	2026-06-29 09:30:00	$30.97	Sold	$885.60	1.77%	7
2026-06-22 10:15:00	$30.74	BUY	1640	$50,413.60	2026-07-01 10:19:00	$31.05	Sold	$508.40	1.01%	9
2026-06-22 10:14:00	$30.52	BUY	1640	$50,052.80	2026-06-29 09:30:00	$30.97	Sold	$738.00	1.47%	7
2026-06-22 10:13:00	$30.60	BUY	1640	$50,184.00	2026-06-29 09:30:00	$30.97	Sold	$606.80	1.21%	7
2026-06-22 10:12:00	$30.65	BUY	1640	$50,266.00	2026-06-29 09:30:00	$30.97	Sold	$524.80	1.04%	7
2026-06-22 10:11:00	$30.61	BUY	1640	$50,200.40	2026-06-29 09:30:00	$30.97	Sold	$590.40	1.18%	7
2026-06-22 10:10:00	$30.72	BUY	1640	$50,380.80	2026-07-01 10:19:00	$31.05	Sold	$541.20	1.07%	9
2026-06-22 10:09:00	$30.59	BUY	1640	$50,167.60	2026-06-29 09:30:00	$30.97	Sold	$623.20	1.24%	7
2026-06-22 10:08:00	$30.65	BUY	1640	$50,266.00	2026-06-29 09:30:00	$30.97	Sold	$524.80	1.04%	7
2026-06-22 10:07:00	$30.78	BUY	1640	$50,479.20	2026-07-01 10:21:00	$31.19	Sold	$672.40	1.33%	9
2026-06-22 10:06:00	$30.75	BUY	1640	$50,430.00	2026-07-01 10:20:00	$31.08	Sold	$541.20	1.07%	9
2026-06-22 10:04:00	$30.81	BUY	1640	$50,528.40	2026-07-01 10:21:00	$31.19	Sold	$623.20	1.23%	9
2026-06-22 09:40:00	$30.73	BUY	1640	$50,397.20	2026-07-01 10:19:00	$31.05	Sold	$524.80	1.04%	9
2026-06-22 09:39:00	$30.74	BUY	1640	$50,413.60	2026-07-01 10:19:00	$31.05	Sold	$508.40	1.01%	9
2026-06-22 09:35:00	$30.65	BUY	1640	$50,266.00	2026-06-29 09:30:00	$30.97	Sold	$524.80	1.04%	7
2026-06-22 09:34:00	$30.79	BUY	1640	$50,495.60	2026-07-01 10:21:00	$31.19	Sold	$656.00	1.3%	9
2026-06-22 09:30:00	$30.57	BUY	1640	$50,134.80	2026-06-29 09:30:00	$30.97	Sold	$656.00	1.31%	7
2026-06-18 15:59:00	$30.70	BUY	1600	$49,120.00	2026-07-01 10:19:00	$31.05	Sold	$560.00	1.14%	13
2026-06-18 15:58:00	$30.78	BUY	1600	$49,248.00	2026-07-01 10:21:00	$31.19	Sold	$656.00	1.33%	13
2026-06-18 15:57:00	$30.77	BUY	1600	$49,232.00	2026-07-01 10:21:00	$31.19	Sold	$672.00	1.36%	13
2026-06-18 15:56:00	$30.76	BUY	1600	$49,216.00	2026-07-01 10:20:00	$31.08	Sold	$512.00	1.04%	13
2026-06-18 15:55:00	$30.78	BUY	1600	$49,240.00	2026-07-01 10:21:00	$31.19	Sold	$664.00	1.35%	13
2026-06-18 15:54:00	$30.69	BUY	1600	$49,104.00	2026-07-01 10:19:00	$31.05	Sold	$576.00	1.17%	13
2026-06-18 15:53:00	$30.74	BUY	1600	$49,184.20	2026-07-01 10:20:00	$31.08	Sold	$543.84	1.11%	13
2026-06-18 15:52:00	$30.82	BUY	1600	$49,304.00	2026-07-01 10:21:00	$31.19	Sold	$600.00	1.22%	13
2026-06-18 15:51:00	$30.80	BUY	1600	$49,280.00	2026-07-01 10:21:00	$31.19	Sold	$624.00	1.27%	13
2026-06-18 15:50:00	$30.86	BUY	1600	$49,376.00	2026-07-01 10:21:00	$31.19	Sold	$528.00	1.07%	13
2026-06-18 15:49:00	$30.89	BUY	1600	$49,424.00	2026-07-01 10:26:00	$31.25	Sold	$576.00	1.17%	13
2026-06-18 15:47:00	$30.94	BUY	1600	$49,504.00	2026-07-01 10:31:00	$31.29	Sold	$560.00	1.13%	13
2026-06-18 09:31:00	$30.49	BUY	1600	$48,784.00	2026-06-29 09:30:00	$30.97	Sold	$768.00	1.57%	11
2026-06-18 09:30:00	$31.28	BUY	1600	$50,048.00	2026-07-01 12:03:00	$31.60	Sold	$512.00	1.02%	13
2026-06-17 15:59:00	$34.62	BUY	1390	$48,121.80	2026-07-28 10:15:00	$35.03	Sold	$569.90	1.18%	41
2026-06-17 15:58:00	$34.42	BUY	1390	$47,843.80	2026-07-28 10:00:00	$34.79	Sold	$514.30	1.07%	41
2026-06-17 15:57:00	$34.38	BUY	1390	$47,781.20	2026-07-28 10:00:00	$34.79	Sold	$576.85	1.21%	41
2026-06-17 15:56:00	$34.48	BUY	1390	$47,927.20	2026-07-28 10:02:00	$34.86	Sold	$528.20	1.1%	41
2026-06-17 15:55:00	$34.45	BUY	1390	$47,885.50	2026-07-28 10:02:00	$34.86	Sold	$569.90	1.19%	41
2026-06-17 15:54:00	$34.40	BUY	1390	$47,816.00	2026-07-28 10:00:00	$34.79	Sold	$542.10	1.13%	41
2026-06-17 15:53:00	$34.46	BUY	1390	$47,899.40	2026-07-28 10:02:00	$34.86	Sold	$556.00	1.16%	41
2026-06-17 15:52:00	$34.48	BUY	1390	$47,927.20	2026-07-28 10:02:00	$34.86	Sold	$528.20	1.1%	41
2026-06-17 15:51:00	$34.46	BUY	1390	$47,899.40	2026-07-28 10:02:00	$34.86	Sold	$556.00	1.16%	41
2026-06-17 15:50:00	$34.43	BUY	1390	$47,857.70	2026-07-28 10:00:00	$34.79	Sold	$500.40	1.05%	41
2026-06-17 15:49:00	$34.49	BUY	1390	$47,934.10	2026-07-28 10:02:00	$34.86	Sold	$521.25	1.09%	41
2026-06-17 15:48:00	$34.47	BUY	1390	$47,913.30	2026-07-28 10:02:00	$34.86	Sold	$542.10	1.13%	41
2026-06-17 15:47:00	$34.36	BUY	1390	$47,760.40	2026-07-28 10:00:00	$34.79	Sold	$597.70	1.25%	41
2026-06-17 15:46:00	$34.38	BUY	1390	$47,788.20	2026-07-28 10:00:00	$34.79	Sold	$569.90	1.19%	41
2026-06-17 15:45:00	$34.35	BUY	1390	$47,746.50	2026-07-28 10:00:00	$34.79	Sold	$611.60	1.28%	41
2026-06-17 15:44:00	$34.53	BUY	1390	$47,996.70	2026-07-28 10:15:00	$35.03	Sold	$695.00	1.45%	41
2026-06-17 15:43:00	$34.60	BUY	1390	$48,087.10	2026-07-28 10:15:00	$35.03	Sold	$604.65	1.26%	41
2026-06-17 15:42:00	$34.66	BUY	1390	$48,177.40	2026-07-28 10:15:00	$35.03	Sold	$514.30	1.07%	41
2026-06-17 15:41:00	$34.72	BUY	1390	$48,262.20	2026-07-28 10:18:00	$35.15	Sold	$596.31	1.24%	41
2026-06-17 15:40:00	$34.71	BUY	1390	$48,246.90	2026-07-28 10:18:00	$35.15	Sold	$611.60	1.27%	41
2026-06-17 15:39:00	$34.67	BUY	1390	$48,191.30	2026-07-28 10:15:00	$35.03	Sold	$500.40	1.04%	41
2026-06-17 15:38:00	$34.62	BUY	1390	$48,121.80	2026-07-28 10:15:00	$35.03	Sold	$569.90	1.18%	41
2026-06-17 15:37:00	$34.75	BUY	1390	$48,302.50	2026-07-28 10:18:00	$35.15	Sold	$556.00	1.15%	41
2026-06-17 15:36:00	$34.72	BUY	1390	$48,260.80	2026-07-28 10:18:00	$35.15	Sold	$597.70	1.24%	41
2026-06-17 15:35:00	$34.69	BUY	1390	$48,219.10	2026-07-28 10:18:00	$35.15	Sold	$639.40	1.33%	41
2026-06-17 15:34:00	$34.73	BUY	1390	$48,274.70	2026-07-28 10:18:00	$35.15	Sold	$583.80	1.21%	41
2026-06-17 15:33:00	$34.63	BUY	1390	$48,135.70	2026-07-28 10:15:00	$35.03	Sold	$556.00	1.16%	41
2026-06-17 15:32:00	$34.68	BUY	1390	$48,205.20	2026-07-28 10:17:00	$35.04	Sold	$500.40	1.04%	41
2026-06-17 15:31:00	$34.65	BUY	1390	$48,163.50	2026-07-28 10:15:00	$35.03	Sold	$528.20	1.1%	41
2026-06-17 15:30:00	$34.67	BUY	1390	$48,191.30	2026-07-28 10:15:00	$35.03	Sold	$500.40	1.04%	41
2026-06-17 15:29:00	$34.65	BUY	1390	$48,163.50	2026-07-28 10:15:00	$35.03	Sold	$528.20	1.1%	41
2026-06-17 15:28:00	$34.66	BUY	1390	$48,170.40	2026-07-28 10:15:00	$35.03	Sold	$521.25	1.08%	41
2026-06-17 15:27:00	$34.73	BUY	1390	$48,274.70	2026-07-28 10:18:00	$35.15	Sold	$583.80	1.21%	41
2026-06-17 15:26:00	$34.79	BUY	1390	$48,358.10	2026-07-28 10:18:00	$35.15	Sold	$500.40	1.03%	41
2026-06-17 15:25:00	$34.73	BUY	1390	$48,274.70	2026-07-28 10:18:00	$35.15	Sold	$583.80	1.21%	41
2026-06-17 15:24:00	$34.77	BUY	1390	$48,330.30	2026-07-28 10:18:00	$35.15	Sold	$528.20	1.09%	41
2026-06-17 15:23:00	$34.80	BUY	1390	$48,372.00	2026-07-28 10:20:00	$35.22	Sold	$583.80	1.21%	41
2026-06-17 15:22:00	$34.92	BUY	1390	$48,538.80	2026-07-28 10:22:00	$35.30	Sold	$528.20	1.09%	41
2026-06-17 15:21:00	$34.81	BUY	1390	$48,385.90	2026-07-28 10:20:00	$35.22	Sold	$569.90	1.18%	41
2026-06-17 15:20:00	$34.82	BUY	1390	$48,399.80	2026-07-28 10:20:00	$35.22	Sold	$556.00	1.15%	41
2026-06-17 15:19:00	$34.85	BUY	1390	$48,441.50	2026-07-28 10:20:00	$35.22	Sold	$514.30	1.06%	41
2026-06-17 15:18:00	$34.85	BUY	1390	$48,441.50	2026-07-28 10:20:00	$35.22	Sold	$514.30	1.06%	41
2026-06-17 15:17:00	$34.89	BUY	1390	$48,497.10	2026-07-28 10:22:00	$35.30	Sold	$569.90	1.18%	41
2026-06-17 15:16:00	$35.01	BUY	1390	$48,663.90	2026-07-28 10:26:00	$35.37	Sold	$500.40	1.03%	41
2026-06-17 15:15:00	$35.08	BUY	1390	$48,754.20	2026-07-28 10:35:00	$35.47	Sold	$549.05	1.13%	41
2026-06-17 15:14:00	$35.09	BUY	1390	$48,775.10	2026-07-28 10:35:00	$35.47	Sold	$528.20	1.08%	41
2026-06-17 15:13:00	$35.09	BUY	1390	$48,775.10	2026-07-28 10:35:00	$35.47	Sold	$528.20	1.08%	41
2026-06-17 15:12:00	$35.00	BUY	1390	$48,643.10	2026-07-28 10:26:00	$35.37	Sold	$521.25	1.07%	41
2026-06-17 15:11:00	$34.93	BUY	1390	$48,545.90	2026-07-28 10:22:00	$35.30	Sold	$521.11	1.07%	41
2026-06-17 15:10:00	$34.98	BUY	1390	$48,622.20	2026-07-28 10:26:00	$35.37	Sold	$542.10	1.11%	41
2026-06-17 15:09:00	$35.09	BUY	1390	$48,775.10	2026-07-28 10:35:00	$35.47	Sold	$528.20	1.08%	41
2026-06-17 15:08:00	$35.09	BUY	1390	$48,775.10	2026-07-28 10:35:00	$35.47	Sold	$528.20	1.08%	41
2026-06-17 15:07:00	$34.98	BUY	1390	$48,622.20	2026-07-28 10:26:00	$35.37	Sold	$542.10	1.11%	41
2026-06-17 15:06:00	$35.12	BUY	1390	$48,816.80	2026-07-28 10:36:00	$35.50	Sold	$528.20	1.08%	41
2026-06-17 15:05:00	$35.13	BUY	1390	$48,830.70	2026-07-28 10:36:00	$35.50	Sold	$514.30	1.05%	41
2026-06-15 09:39:00	$38.69	SELL	1340	$51,844.60	-	-		-	-
2026-06-11 11:08:00	$35.17	BUY	1370	$48,182.90	2026-06-15 09:39:00	$38.69	Sold	$4,822.40	10.01%	4
2026-06-11 11:07:00	$35.19	BUY	1370	$48,210.30	2026-06-15 09:39:00	$38.69	Sold	$4,795.00	9.95%	4
2026-06-11 11:06:00	$35.15	BUY	1370	$48,155.50	2026-06-15 09:39:00	$38.69	Sold	$4,849.80	10.07%	4
2026-06-11 11:05:00	$35.13	BUY	1370	$48,128.10	2026-06-15 09:39:00	$38.69	Sold	$4,877.20	10.13%	4
2026-06-11 11:03:00	$35.17	BUY	1370	$48,182.90	2026-06-15 09:39:00	$38.69	Sold	$4,822.40	10.01%	4
2026-06-11 11:02:00	$35.03	BUY	1370	$47,991.10	2026-06-15 09:39:00	$38.69	Sold	$5,014.20	10.45%	4
2026-06-11 11:01:00	$34.88	BUY	1370	$47,785.60	2026-06-15 09:39:00	$38.69	Sold	$5,219.70	10.92%	4
2026-06-11 11:00:00	$35.12	BUY	1370	$48,114.40	2026-06-15 09:39:00	$38.69	Sold	$4,890.90	10.17%	4
2026-06-11 10:59:00	$35.13	BUY	1370	$48,128.10	2026-06-15 09:39:00	$38.69	Sold	$4,877.20	10.13%	4
2026-06-11 10:58:00	$35.25	BUY	1370	$48,292.50	2026-06-15 09:39:00	$38.69	Sold	$4,712.80	9.76%	4
2026-06-11 10:57:00	$35.36	BUY	1370	$48,443.20	2026-06-15 09:39:00	$38.69	Sold	$4,562.10	9.42%	4
2026-06-11 10:56:00	$35.38	BUY	1370	$48,470.60	2026-06-15 09:39:00	$38.69	Sold	$4,534.70	9.36%	4
2026-06-11 10:55:00	$35.49	BUY	1370	$48,621.30	2026-06-15 09:39:00	$38.69	Sold	$4,384.00	9.02%	4
2026-06-11 10:54:00	$35.57	BUY	1370	$48,730.90	2026-06-15 09:39:00	$38.69	Sold	$4,274.40	8.77%	4
2026-06-11 10:53:00	$35.70	BUY	1370	$48,909.00	2026-06-15 09:39:00	$38.69	Sold	$4,096.30	8.38%	4
2026-06-11 10:52:00	$35.66	BUY	1370	$48,854.20	2026-06-15 09:39:00	$38.69	Sold	$4,151.10	8.5%	4
2026-06-11 10:51:00	$35.67	BUY	1370	$48,867.90	2026-06-15 09:39:00	$38.69	Sold	$4,137.40	8.47%	4
2026-06-11 10:50:00	$35.74	BUY	1370	$48,963.80	2026-06-15 09:39:00	$38.69	Sold	$4,041.50	8.25%	4
2026-06-11 10:49:00	$35.86	BUY	1370	$49,128.20	2026-06-15 09:39:00	$38.69	Sold	$3,877.10	7.89%	4
2026-06-11 10:48:00	$35.94	BUY	1370	$49,237.80	2026-06-15 09:39:00	$38.69	Sold	$3,767.50	7.65%	4
2026-06-11 10:47:00	$36.00	BUY	1370	$49,320.00	2026-06-15 09:39:00	$38.69	Sold	$3,685.30	7.47%	4
2026-06-11 10:46:00	$35.97	BUY	1370	$49,278.90	2026-06-15 09:39:00	$38.69	Sold	$3,726.40	7.56%	4
2026-06-11 10:45:00	$35.99	BUY	1370	$49,306.30	2026-06-15 09:39:00	$38.69	Sold	$3,699.00	7.5%	4
2026-06-11 10:44:00	$35.97	BUY	1370	$49,278.90	2026-06-15 09:39:00	$38.69	Sold	$3,726.40	7.56%	4
2026-06-11 10:43:00	$36.00	BUY	1370	$49,320.00	2026-06-15 09:39:00	$38.69	Sold	$3,685.30	7.47%	4
2026-06-11 10:42:00	$36.06	BUY	1370	$49,402.20	2026-06-15 09:39:00	$38.69	Sold	$3,603.10	7.29%	4
2026-06-11 10:41:00	$36.11	BUY	1370	$49,470.70	2026-06-15 09:39:00	$38.69	Sold	$3,534.60	7.14%	4
2026-06-11 10:40:00	$36.19	BUY	1370	$49,580.30	2026-06-15 09:39:00	$38.69	Sold	$3,425.00	6.91%	4
2026-06-11 10:39:00	$36.08	BUY	1370	$49,429.60	2026-06-15 09:39:00	$38.69	Sold	$3,575.70	7.23%	4
2026-06-11 10:38:00	$36.18	BUY	1370	$49,566.60	2026-06-15 09:39:00	$38.69	Sold	$3,438.70	6.94%	4
2026-06-11 10:37:00	$36.19	BUY	1370	$49,580.30	2026-06-15 09:39:00	$38.69	Sold	$3,425.00	6.91%	4
2026-06-11 10:33:00	$36.19	BUY	1370	$49,580.30	2026-06-15 09:39:00	$38.69	Sold	$3,425.00	6.91%	4
2026-06-11 10:31:00	$36.11	BUY	1370	$49,470.70	2026-06-15 09:39:00	$38.69	Sold	$3,534.60	7.14%	4
2026-06-11 10:30:00	$36.12	BUY	1370	$49,484.40	2026-06-15 09:39:00	$38.69	Sold	$3,520.90	7.12%	4
2026-06-11 09:34:00	$36.19	BUY	1370	$49,580.30	2026-06-15 09:39:00	$38.69	Sold	$3,425.00	6.91%	4
2026-06-11 09:32:00	$36.18	BUY	1370	$49,566.60	2026-06-15 09:39:00	$38.69	Sold	$3,438.70	6.94%	4
2026-06-10 09:33:00	$36.00	BUY	1370	$49,320.00	2026-06-15 09:39:00	$38.69	Sold	$3,685.30	7.47%	5