Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

GME

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

50 -> 100% -> 50

Sell Times -> Sold

281 -> 17.79% -> 50

Average Cost

$49,943.81

Min: $49,840.00 - Max: $50,214.70

Average Hold Days

4.1 days

Min: 4 - Max: 11

Average Gain

$2,587.94

Min: $2,500.90 - Max: $2,688.00

Average Gain (%)

5.18%

Min: 4.98% - Max: 5.39%

Buy Times -> Still Hold

50 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:38:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:37:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:36:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-04 09:35:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:34:00	$19.42	SELL	2580	$50,103.60	-	-		-	-
2026-09-04 09:33:00	$19.45	SELL	2580	$50,181.00	-	-		-	-
2026-09-04 09:32:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:31:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:30:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-03 15:57:00	$19.29	SELL	2620	$50,526.70	-	-		-	-
2026-09-03 15:56:00	$19.30	SELL	2620	$50,566.00	-	-		-	-
2026-09-03 15:55:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:54:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:53:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:52:00	$19.34	SELL	2620	$50,657.70	-	-		-	-
2026-09-03 15:51:00	$19.34	SELL	2620	$50,670.80	-	-		-	-
2026-09-03 15:50:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:49:00	$19.37	SELL	2620	$50,740.00	-	-		-	-
2026-09-03 15:48:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:47:00	$19.35	SELL	2620	$50,697.00	-	-		-	-
2026-09-03 15:46:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:45:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:44:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:43:00	$19.35	SELL	2620	$50,689.90	-	-		-	-
2026-09-03 15:42:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:41:00	$19.31	SELL	2620	$50,579.10	-	-		-	-
2026-09-03 15:40:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 15:39:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 15:38:00	$19.27	SELL	2620	$50,474.30	-	-		-	-
2026-09-03 15:37:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 15:36:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 15:33:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:09:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:02:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 14:54:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:53:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:52:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:51:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:14:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:13:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:54:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:53:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:52:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:51:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:50:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:49:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:48:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:47:00	$19.22	SELL	2620	$50,356.70	-	-		-	-
2026-09-03 13:46:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:45:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:43:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:42:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:41:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:40:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:39:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:38:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:37:00	$19.26	SELL	2620	$50,448.10	-	-		-	-
2026-09-03 13:36:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:35:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:34:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:33:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:32:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:31:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:30:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:29:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:28:00	$19.21	SELL	2620	$50,329.90	-	-		-	-
2026-09-03 13:27:00	$19.22	SELL	2620	$50,344.60	-	-		-	-
2026-09-03 13:26:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:05:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:04:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:03:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:02:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 13:01:00	$19.21	SELL	2620	$50,322.10	-	-		-	-
2026-09-03 13:00:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:59:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:58:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:57:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:56:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:55:00	$19.19	SELL	2620	$50,285.70	-	-		-	-
2026-09-03 12:54:00	$19.20	SELL	2620	$50,312.10	-	-		-	-
2026-09-03 12:53:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:52:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:51:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:50:00	$19.22	SELL	2620	$50,353.80	-	-		-	-
2026-09-03 12:49:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:48:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:47:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:46:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:45:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:43:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:42:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:41:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:40:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:39:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:38:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:37:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:36:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:34:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:33:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:32:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:30:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:29:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:28:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:27:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:26:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:25:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 12:24:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:23:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 12:22:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:21:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:20:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:19:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:18:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:17:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:16:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:15:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:14:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:13:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:12:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 12:08:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:06:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 12:05:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:04:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:03:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:02:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:01:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:00:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:59:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:58:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:57:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:53:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:51:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:50:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:49:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:47:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:45:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:40:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:39:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:38:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:37:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:36:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:34:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 11:33:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:32:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:31:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:29:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:04:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:03:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:02:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:01:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:57:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:54:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:51:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:50:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:49:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:48:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:45:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:43:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:42:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:38:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:37:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:36:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:35:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:34:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:33:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:32:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 10:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 10:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:29:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:28:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:27:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:26:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:24:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:23:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 10:22:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:21:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:08:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:06:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:05:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:59:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:57:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 09:56:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:55:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 09:53:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:52:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 09:51:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:50:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 09:49:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:48:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:47:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:46:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:45:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:43:00	$19.09	SELL	2620	$50,015.80	-	-		-	-
2026-09-03 09:40:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:39:00	$19.11	SELL	2620	$50,068.20	-	-		-	-
2026-09-03 09:38:00	$19.13	SELL	2620	$50,120.60	-	-		-	-
2026-09-03 09:37:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:36:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:35:00	$19.15	SELL	2620	$50,173.00	-	-		-	-
2026-09-03 09:34:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:33:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:32:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:31:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:30:00	$19.10	SELL	2620	$50,042.00	-	-		-	-
2026-09-02 15:59:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:57:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:56:00	$18.97	SELL	2650	$50,282.40	-	-		-	-
2026-09-02 15:52:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 15:49:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 15:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:47:00	$18.99	SELL	2650	$50,310.20	-	-		-	-
2026-09-02 15:46:00	$19.01	SELL	2650	$50,363.20	-	-		-	-
2026-09-02 15:45:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:44:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:14:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:13:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 10:11:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:10:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:09:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:08:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:07:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:06:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:05:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:04:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 10:03:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 10:02:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:01:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:00:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:59:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:58:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:57:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:56:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:55:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:54:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:53:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 09:52:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:51:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:50:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:49:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:47:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:46:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:45:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:35:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:34:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:33:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:32:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:31:00	$18.94	SELL	2650	$50,191.00	-	-		-	-
2026-09-02 09:30:00	$18.87	SELL	2650	$50,005.50	-	-		-	-
2026-09-01 15:54:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:53:00	$18.85	SELL	2750	$51,833.60	-	-		-	-
2026-09-01 15:52:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:51:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:50:00	$18.86	SELL	2750	$51,865.00	-	-		-	-
2026-09-01 15:49:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:48:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:47:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-09-01 15:45:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:44:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-08-31 09:31:00	$18.88	SELL	2670	$50,409.60	-	-		-	-
2026-08-31 09:30:00	$18.76	SELL	2670	$50,089.20	-	-		-	-
2026-08-27 11:34:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:31:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:27:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:17:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:16:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:14:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:09:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:08:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:07:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:03:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:02:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:01:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:00:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:59:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:26:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:25:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:24:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:23:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:22:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:21:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:20:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:19:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:18:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:17:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:16:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:15:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:14:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:13:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:12:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:11:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:10:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:09:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:08:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:07:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:06:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:05:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:04:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:03:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:02:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:01:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:00:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:44:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:43:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:42:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:41:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-20 10:57:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11

Buy Times -> Sold

670 -> 100% -> 670

Sell Times -> Sold

281 -> 238.43% -> 670

Average Cost

$50,018.39

Min: $49,293.80 - Max: $50,491.30

Average Hold Days

13 days

Min: 4 - Max: 27

Average Gain

$1,657.38

Min: $511.10 - Max: $2,688.00

Average Gain (%)

3.32%

Min: 1.01% - Max: 5.39%

Buy Times -> Still Hold

670 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:38:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:37:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:36:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-04 09:35:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:34:00	$19.42	SELL	2580	$50,103.60	-	-		-	-
2026-09-04 09:33:00	$19.45	SELL	2580	$50,181.00	-	-		-	-
2026-09-04 09:32:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:31:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:30:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-03 15:57:00	$19.29	SELL	2620	$50,526.70	-	-		-	-
2026-09-03 15:56:00	$19.30	SELL	2620	$50,566.00	-	-		-	-
2026-09-03 15:55:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:54:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:53:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:52:00	$19.34	SELL	2620	$50,657.70	-	-		-	-
2026-09-03 15:51:00	$19.34	SELL	2620	$50,670.80	-	-		-	-
2026-09-03 15:50:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:49:00	$19.37	SELL	2620	$50,740.00	-	-		-	-
2026-09-03 15:48:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:47:00	$19.35	SELL	2620	$50,697.00	-	-		-	-
2026-09-03 15:46:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:45:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:44:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:43:00	$19.35	SELL	2620	$50,689.90	-	-		-	-
2026-09-03 15:42:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:41:00	$19.31	SELL	2620	$50,579.10	-	-		-	-
2026-09-03 15:40:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 15:39:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 15:38:00	$19.27	SELL	2620	$50,474.30	-	-		-	-
2026-09-03 15:37:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 15:36:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 15:33:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:09:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:02:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 14:54:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:53:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:52:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:51:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:14:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:13:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:54:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:53:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:52:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:51:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:50:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:49:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:48:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:47:00	$19.22	SELL	2620	$50,356.70	-	-		-	-
2026-09-03 13:46:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:45:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:43:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:42:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:41:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:40:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:39:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:38:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:37:00	$19.26	SELL	2620	$50,448.10	-	-		-	-
2026-09-03 13:36:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:35:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:34:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:33:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:32:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:31:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:30:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:29:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:28:00	$19.21	SELL	2620	$50,329.90	-	-		-	-
2026-09-03 13:27:00	$19.22	SELL	2620	$50,344.60	-	-		-	-
2026-09-03 13:26:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:05:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:04:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:03:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:02:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 13:01:00	$19.21	SELL	2620	$50,322.10	-	-		-	-
2026-09-03 13:00:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:59:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:58:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:57:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:56:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:55:00	$19.19	SELL	2620	$50,285.70	-	-		-	-
2026-09-03 12:54:00	$19.20	SELL	2620	$50,312.10	-	-		-	-
2026-09-03 12:53:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:52:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:51:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:50:00	$19.22	SELL	2620	$50,353.80	-	-		-	-
2026-09-03 12:49:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:48:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:47:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:46:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:45:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:43:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:42:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:41:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:40:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:39:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:38:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:37:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:36:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:34:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:33:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:32:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:30:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:29:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:28:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:27:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:26:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:25:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 12:24:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:23:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 12:22:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:21:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:20:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:19:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:18:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:17:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:16:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:15:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:14:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:13:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:12:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 12:08:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:06:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 12:05:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:04:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:03:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:02:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:01:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:00:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:59:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:58:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:57:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:53:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:51:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:50:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:49:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:47:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:45:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:40:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:39:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:38:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:37:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:36:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:34:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 11:33:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:32:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:31:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:29:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:04:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:03:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:02:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:01:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:57:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:54:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:51:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:50:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:49:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:48:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:45:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:43:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:42:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:38:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:37:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:36:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:35:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:34:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:33:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:32:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 10:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 10:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:29:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:28:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:27:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:26:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:24:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:23:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 10:22:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:21:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:08:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:06:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:05:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:59:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:57:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 09:56:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:55:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 09:53:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:52:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 09:51:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:50:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 09:49:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:48:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:47:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:46:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:45:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:43:00	$19.09	SELL	2620	$50,015.80	-	-		-	-
2026-09-03 09:40:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:39:00	$19.11	SELL	2620	$50,068.20	-	-		-	-
2026-09-03 09:38:00	$19.13	SELL	2620	$50,120.60	-	-		-	-
2026-09-03 09:37:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:36:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:35:00	$19.15	SELL	2620	$50,173.00	-	-		-	-
2026-09-03 09:34:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:33:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:32:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:31:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:30:00	$19.10	SELL	2620	$50,042.00	-	-		-	-
2026-09-02 15:59:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:57:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:56:00	$18.97	SELL	2650	$50,282.40	-	-		-	-
2026-09-02 15:52:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 15:49:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 15:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:47:00	$18.99	SELL	2650	$50,310.20	-	-		-	-
2026-09-02 15:46:00	$19.01	SELL	2650	$50,363.20	-	-		-	-
2026-09-02 15:45:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:44:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:14:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:13:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 10:11:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:10:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:09:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:08:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:07:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:06:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:05:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:04:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 10:03:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 10:02:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:01:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:00:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:59:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:58:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:57:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:56:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:55:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:54:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:53:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 09:52:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:51:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:50:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:49:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:47:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:46:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:45:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:35:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:34:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:33:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:32:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:31:00	$18.94	SELL	2650	$50,191.00	-	-		-	-
2026-09-02 09:30:00	$18.87	SELL	2650	$50,005.50	-	-		-	-
2026-09-01 15:54:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:53:00	$18.85	SELL	2750	$51,833.60	-	-		-	-
2026-09-01 15:52:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:51:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:50:00	$18.86	SELL	2750	$51,865.00	-	-		-	-
2026-09-01 15:49:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:48:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:47:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-09-01 15:45:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:44:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-08-31 09:31:00	$18.88	SELL	2670	$50,409.60	-	-		-	-
2026-08-31 09:30:00	$18.76	SELL	2670	$50,089.20	-	-		-	-
2026-08-27 11:34:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:31:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:27:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:17:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:16:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:14:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:09:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:08:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:07:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:03:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:02:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:01:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:00:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:59:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:26:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:25:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:24:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:23:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:22:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:21:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:20:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:19:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:18:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:17:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:16:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:15:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:14:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:13:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:12:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:11:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:10:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:09:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:08:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:07:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:06:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:05:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:04:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:03:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:02:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:01:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:00:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:44:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:43:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:42:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:41:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-20 10:57:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:56:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:52:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:51:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:50:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:49:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:48:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:47:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:46:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:45:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:44:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:43:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:42:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:41:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:40:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:39:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:38:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:37:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:30:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:29:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:28:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:27:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:24:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:16:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:13:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:12:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:11:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:10:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:09:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:08:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:07:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:06:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:05:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:04:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:03:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:02:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:01:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:59:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 09:45:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:32:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:31:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 09:30:00	$17.81	BUY	2810	$50,046.10	2026-08-31 09:30:00	$18.76	Sold	$2,669.50	5.33%	11
2026-08-19 15:59:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 15:58:00	$18.04	BUY	2780	$50,151.20	2026-08-31 09:30:00	$18.76	Sold	$2,001.60	3.99%	12
2026-08-19 15:57:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:25:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:24:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:23:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:22:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:21:00	$18.02	BUY	2780	$50,081.70	2026-08-31 09:30:00	$18.76	Sold	$2,071.10	4.14%	12
2026-08-19 11:20:00	$18.00	BUY	2780	$50,026.10	2026-08-31 09:30:00	$18.76	Sold	$2,126.70	4.25%	12
2026-08-19 11:19:00	$18.01	BUY	2780	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$2,098.90	4.19%	12
2026-08-19 11:18:00	$18.00	BUY	2780	$50,046.10	2026-08-31 09:30:00	$18.76	Sold	$2,106.68	4.21%	12
2026-08-19 11:17:00	$18.01	BUY	2780	$50,059.70	2026-08-31 09:30:00	$18.76	Sold	$2,093.06	4.18%	12
2026-08-19 11:16:00	$18.01	BUY	2780	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$2,098.90	4.19%	12
2026-08-19 11:15:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:14:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:13:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:12:00	$17.96	BUY	2780	$49,914.90	2026-08-31 09:30:00	$18.76	Sold	$2,237.90	4.48%	12
2026-08-19 11:11:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:10:00	$17.98	BUY	2780	$49,970.50	2026-08-31 09:30:00	$18.76	Sold	$2,182.30	4.37%	12
2026-08-19 11:09:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 11:08:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 11:07:00	$17.99	BUY	2780	$49,998.30	2026-08-31 09:30:00	$18.76	Sold	$2,154.50	4.31%	12
2026-08-19 11:06:00	$17.99	BUY	2780	$50,012.50	2026-08-31 09:30:00	$18.76	Sold	$2,140.32	4.28%	12
2026-08-19 11:05:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:04:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:03:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:02:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 11:01:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 11:00:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:59:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:58:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:57:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:56:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:55:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:54:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:53:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:52:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:51:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:50:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:49:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:48:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:47:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:46:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:45:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:44:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:43:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:42:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:41:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:40:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:39:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:38:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:37:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:36:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:35:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:34:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:33:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:32:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:31:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:30:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:29:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:28:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:27:00	$17.93	BUY	2780	$49,845.40	2026-08-31 09:30:00	$18.76	Sold	$2,307.40	4.63%	12
2026-08-19 10:26:00	$17.96	BUY	2780	$49,928.80	2026-08-31 09:30:00	$18.76	Sold	$2,224.00	4.45%	12
2026-08-19 10:25:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:24:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:23:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:22:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:21:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:20:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:19:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:18:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:17:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:16:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:15:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:14:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:13:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:12:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:11:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:10:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:09:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:08:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:07:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:06:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:05:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:04:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:03:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:02:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:01:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:00:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:59:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:54:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:53:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:52:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:51:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:50:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:49:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:48:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:47:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:46:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:45:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:44:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 09:43:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:42:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:41:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:40:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:39:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:38:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:37:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:36:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:35:00	$18.04	BUY	2780	$50,151.20	2026-08-31 09:30:00	$18.76	Sold	$2,001.60	3.99%	12
2026-08-19 09:30:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-18 15:59:00	$17.95	BUY	2750	$49,362.50	2026-08-31 09:30:00	$18.76	Sold	$2,227.50	4.51%	13
2026-08-18 15:58:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:57:00	$18.00	BUY	2750	$49,500.00	2026-08-31 09:30:00	$18.76	Sold	$2,090.00	4.22%	13
2026-08-18 15:56:00	$18.01	BUY	2750	$49,513.80	2026-08-31 09:30:00	$18.76	Sold	$2,076.25	4.19%	13
2026-08-18 15:55:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:54:00	$17.98	BUY	2750	$49,431.20	2026-08-31 09:30:00	$18.76	Sold	$2,158.75	4.37%	13
2026-08-18 15:53:00	$17.95	BUY	2750	$49,348.80	2026-08-31 09:30:00	$18.76	Sold	$2,241.25	4.54%	13
2026-08-18 15:52:00	$17.94	BUY	2750	$49,334.20	2026-08-31 09:30:00	$18.76	Sold	$2,255.83	4.57%	13
2026-08-18 15:51:00	$17.93	BUY	2750	$49,293.80	2026-08-31 09:30:00	$18.76	Sold	$2,296.25	4.66%	13
2026-08-18 15:50:00	$17.94	BUY	2750	$49,321.20	2026-08-31 09:30:00	$18.76	Sold	$2,268.75	4.6%	13
2026-08-18 15:49:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:48:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:47:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:46:00	$17.98	BUY	2750	$49,445.00	2026-08-31 09:30:00	$18.76	Sold	$2,145.00	4.34%	13
2026-08-18 15:45:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:44:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:43:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:42:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:41:00	$18.00	BUY	2750	$49,486.20	2026-08-31 09:30:00	$18.76	Sold	$2,103.75	4.25%	13
2026-08-18 15:40:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:39:00	$18.02	BUY	2750	$49,541.20	2026-08-31 09:30:00	$18.76	Sold	$2,048.75	4.14%	13
2026-08-18 15:38:00	$18.02	BUY	2750	$49,541.20	2026-08-31 09:30:00	$18.76	Sold	$2,048.75	4.14%	13
2026-08-18 15:37:00	$18.01	BUY	2750	$49,527.50	2026-08-31 09:30:00	$18.76	Sold	$2,062.50	4.16%	13
2026-08-18 15:36:00	$18.00	BUY	2750	$49,500.00	2026-08-31 09:30:00	$18.76	Sold	$2,090.00	4.22%	13
2026-08-18 15:35:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:34:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:33:00	$18.03	BUY	2750	$49,582.50	2026-08-31 09:30:00	$18.76	Sold	$2,007.50	4.05%	13
2026-08-18 15:32:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:31:00	$18.04	BUY	2750	$49,609.70	2026-08-31 09:30:00	$18.76	Sold	$1,980.28	3.99%	13
2026-08-18 15:30:00	$18.02	BUY	2750	$49,555.00	2026-08-31 09:30:00	$18.76	Sold	$2,035.00	4.11%	13
2026-08-18 15:29:00	$18.04	BUY	2750	$49,610.00	2026-08-31 09:30:00	$18.76	Sold	$1,980.00	3.99%	13
2026-08-18 15:28:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:27:00	$18.04	BUY	2750	$49,610.00	2026-08-31 09:30:00	$18.76	Sold	$1,980.00	3.99%	13
2026-08-18 15:26:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:25:00	$18.05	BUY	2750	$49,637.50	2026-08-31 09:30:00	$18.76	Sold	$1,952.50	3.93%	13
2026-08-18 15:24:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:23:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:22:00	$18.06	BUY	2750	$49,665.00	2026-08-31 09:30:00	$18.76	Sold	$1,925.00	3.88%	13
2026-08-18 15:21:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:20:00	$18.06	BUY	2750	$49,665.00	2026-08-31 09:30:00	$18.76	Sold	$1,925.00	3.88%	13
2026-08-18 15:19:00	$18.07	BUY	2750	$49,692.50	2026-08-31 09:30:00	$18.76	Sold	$1,897.50	3.82%	13
2026-08-18 15:18:00	$18.06	BUY	2750	$49,665.80	2026-08-31 09:30:00	$18.76	Sold	$1,924.17	3.87%	13
2026-08-18 15:17:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:16:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:15:00	$18.07	BUY	2750	$49,692.20	2026-08-31 09:30:00	$18.76	Sold	$1,897.78	3.82%	13
2026-08-18 15:14:00	$18.06	BUY	2750	$49,651.20	2026-08-31 09:30:00	$18.76	Sold	$1,938.75	3.9%	13
2026-08-18 15:13:00	$18.05	BUY	2750	$49,638.30	2026-08-31 09:30:00	$18.76	Sold	$1,951.68	3.93%	13
2026-08-18 15:12:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:11:00	$18.07	BUY	2750	$49,692.20	2026-08-31 09:30:00	$18.76	Sold	$1,897.78	3.82%	13
2026-08-18 15:10:00	$18.07	BUY	2750	$49,693.30	2026-08-31 09:30:00	$18.76	Sold	$1,896.68	3.82%	13
2026-08-18 15:09:00	$18.08	BUY	2750	$49,706.20	2026-08-31 09:30:00	$18.76	Sold	$1,883.75	3.79%	13
2026-08-18 15:08:00	$18.08	BUY	2750	$49,706.20	2026-08-31 09:30:00	$18.76	Sold	$1,883.75	3.79%	13
2026-08-18 15:07:00	$18.09	BUY	2750	$49,733.80	2026-08-31 09:30:00	$18.76	Sold	$1,856.25	3.73%	13
2026-08-18 15:06:00	$18.09	BUY	2750	$49,747.50	2026-08-31 09:30:00	$18.76	Sold	$1,842.50	3.7%	13
2026-08-18 15:05:00	$18.09	BUY	2750	$49,733.80	2026-08-31 09:30:00	$18.76	Sold	$1,856.25	3.73%	13
2026-08-18 15:04:00	$18.09	BUY	2750	$49,746.40	2026-08-31 09:30:00	$18.76	Sold	$1,843.60	3.71%	13
2026-08-18 15:03:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 15:02:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 15:01:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 15:00:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:59:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:58:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:57:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:56:00	$18.11	BUY	2750	$49,803.30	2026-08-31 09:30:00	$18.76	Sold	$1,786.68	3.59%	13
2026-08-18 14:55:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:54:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:53:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:52:00	$18.10	BUY	2750	$49,780.50	2026-08-31 09:30:00	$18.76	Sold	$1,809.50	3.63%	13
2026-08-18 14:51:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:50:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:49:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:48:00	$18.11	BUY	2750	$49,791.80	2026-08-31 09:30:00	$18.76	Sold	$1,798.23	3.61%	13
2026-08-18 14:47:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:46:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:45:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:44:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:43:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:42:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:41:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:40:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:39:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:38:00	$18.13	BUY	2750	$49,846.80	2026-08-31 09:30:00	$18.76	Sold	$1,743.23	3.5%	13
2026-08-18 14:37:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:36:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:35:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:34:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:33:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:32:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:31:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:30:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:29:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:28:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:27:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:26:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:25:00	$18.12	BUY	2750	$49,822.60	2026-08-31 09:30:00	$18.76	Sold	$1,767.43	3.55%	13
2026-08-18 14:24:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:23:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:22:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:21:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:20:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:19:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:18:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:17:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:16:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:15:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:14:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:13:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:12:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:11:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:10:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:09:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:08:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:07:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:06:00	$18.14	BUY	2750	$49,871.20	2026-08-31 09:30:00	$18.76	Sold	$1,718.75	3.45%	13
2026-08-18 14:05:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 14:04:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:03:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:02:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:01:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:00:00	$18.17	BUY	2750	$49,960.40	2026-08-31 09:30:00	$18.76	Sold	$1,629.65	3.26%	13
2026-08-18 13:59:00	$18.18	BUY	2750	$49,981.20	2026-08-31 09:30:00	$18.76	Sold	$1,608.75	3.22%	13
2026-08-18 13:58:00	$18.15	BUY	2750	$49,912.50	2026-08-31 09:30:00	$18.76	Sold	$1,677.50	3.36%	13
2026-08-18 13:57:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:56:00	$18.16	BUY	2750	$49,949.40	2026-08-31 09:30:00	$18.76	Sold	$1,640.65	3.28%	13
2026-08-18 13:55:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:54:00	$18.18	BUY	2750	$49,981.20	2026-08-31 09:30:00	$18.76	Sold	$1,608.75	3.22%	13
2026-08-18 13:53:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:52:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:51:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:50:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:49:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:48:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:47:00	$18.17	BUY	2750	$49,966.10	2026-08-31 09:30:00	$18.76	Sold	$1,623.88	3.25%	13
2026-08-18 13:46:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:45:00	$18.17	BUY	2750	$49,967.50	2026-08-31 09:30:00	$18.76	Sold	$1,622.50	3.25%	13
2026-08-18 13:44:00	$18.16	BUY	2750	$49,940.00	2026-08-31 09:30:00	$18.76	Sold	$1,650.00	3.3%	13
2026-08-18 13:43:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:42:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:41:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:40:00	$18.16	BUY	2750	$49,940.00	2026-08-31 09:30:00	$18.76	Sold	$1,650.00	3.3%	13
2026-08-18 13:39:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:38:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:37:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:36:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:35:00	$18.17	BUY	2750	$49,979.90	2026-08-31 09:30:00	$18.76	Sold	$1,610.13	3.22%	13
2026-08-18 13:34:00	$18.18	BUY	2750	$49,995.00	2026-08-31 09:30:00	$18.76	Sold	$1,595.00	3.19%	13
2026-08-18 13:33:00	$18.19	BUY	2750	$50,008.80	2026-08-31 09:30:00	$18.76	Sold	$1,581.25	3.16%	13
2026-08-18 13:32:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 13:31:00	$18.23	BUY	2750	$50,138.60	2026-08-31 09:30:00	$18.76	Sold	$1,451.45	2.89%	13
2026-08-18 13:30:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 13:29:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 13:28:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 13:27:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:26:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:25:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:24:00	$18.24	BUY	2750	$50,160.30	2026-08-31 09:30:00	$18.76	Sold	$1,429.72	2.85%	13
2026-08-18 13:23:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 13:22:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 13:21:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:20:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:19:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:18:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:17:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 13:16:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 13:15:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 13:14:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 13:13:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 13:12:00	$18.28	BUY	2750	$50,270.30	2026-08-31 09:30:00	$18.76	Sold	$1,319.73	2.63%	13
2026-08-18 13:11:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 13:10:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 13:01:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:59:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:58:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:44:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:33:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:32:00	$18.29	BUY	2750	$50,287.10	2026-08-31 09:30:00	$18.76	Sold	$1,302.95	2.59%	13
2026-08-18 12:31:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 12:15:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:13:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:12:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:11:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:10:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:09:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 12:08:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 12:07:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 12:06:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:05:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:04:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:03:00	$18.26	BUY	2750	$50,215.60	2026-08-31 09:30:00	$18.76	Sold	$1,374.45	2.74%	13
2026-08-18 12:02:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 12:01:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:00:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 11:59:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:58:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 11:57:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:56:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:55:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:54:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:53:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:52:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:51:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:50:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:49:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:48:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:47:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:46:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:45:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:44:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:43:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:42:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:41:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 11:40:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:39:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:38:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:37:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:36:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:35:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:34:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:33:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:32:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:31:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:30:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:29:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:28:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:27:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:26:00	$18.23	BUY	2750	$50,122.30	2026-08-31 09:30:00	$18.76	Sold	$1,467.68	2.93%	13
2026-08-18 11:25:00	$18.23	BUY	2750	$50,123.10	2026-08-31 09:30:00	$18.76	Sold	$1,466.85	2.93%	13
2026-08-18 11:24:00	$18.23	BUY	2750	$50,131.10	2026-08-31 09:30:00	$18.76	Sold	$1,458.88	2.91%	13
2026-08-18 11:23:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:22:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:21:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:20:00	$18.21	BUY	2750	$50,077.50	2026-08-31 09:30:00	$18.76	Sold	$1,512.50	3.02%	13
2026-08-18 11:19:00	$18.22	BUY	2750	$50,091.20	2026-08-31 09:30:00	$18.76	Sold	$1,498.75	2.99%	13
2026-08-18 11:18:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:17:00	$18.20	BUY	2750	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$1,536.15	3.07%	13
2026-08-18 11:16:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:15:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:14:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:13:00	$18.20	BUY	2750	$50,036.20	2026-08-31 09:30:00	$18.76	Sold	$1,553.75	3.11%	13
2026-08-18 11:12:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:11:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:10:00	$18.22	BUY	2750	$50,105.00	2026-08-31 09:30:00	$18.76	Sold	$1,485.00	2.96%	13
2026-08-18 11:09:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:08:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:07:00	$18.26	BUY	2750	$50,215.30	2026-08-31 09:30:00	$18.76	Sold	$1,374.73	2.74%	13
2026-08-18 11:06:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:05:00	$18.27	BUY	2750	$50,243.90	2026-08-31 09:30:00	$18.76	Sold	$1,346.13	2.68%	13
2026-08-18 11:04:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 11:03:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 11:02:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:01:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 11:00:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:59:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:58:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:57:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:56:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:55:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:54:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:53:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:52:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:51:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:50:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:49:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:48:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:47:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:46:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:45:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:44:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:43:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:42:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:41:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:40:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:39:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:38:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:37:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:36:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:35:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:34:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:33:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:32:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:31:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:30:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:29:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:28:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:27:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:26:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:25:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:24:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:23:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:22:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:21:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:20:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:19:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:18:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:17:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:16:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:15:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:14:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:13:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:12:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:11:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:10:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:09:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:08:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:07:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:06:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:05:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:04:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:03:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:02:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:01:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:00:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 09:59:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 09:58:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 09:57:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 09:56:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 09:55:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:54:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:53:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:52:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:51:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:50:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:49:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:36:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 09:35:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:34:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:33:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 09:32:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:31:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 09:30:00	$18.22	BUY	2750	$50,105.00	2026-08-31 09:30:00	$18.76	Sold	$1,485.00	2.96%	13
2026-08-17 15:57:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:56:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:54:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 15:53:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:52:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:51:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:50:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:49:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:46:00	$18.35	BUY	2710	$49,714.90	2026-08-31 09:30:00	$18.76	Sold	$1,124.65	2.26%	14
2026-08-17 15:45:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:44:00	$18.35	BUY	2710	$49,714.90	2026-08-31 09:30:00	$18.76	Sold	$1,124.65	2.26%	14
2026-08-17 15:43:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:42:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:41:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:40:00	$18.33	BUY	2710	$49,685.10	2026-08-31 09:30:00	$18.76	Sold	$1,154.46	2.32%	14
2026-08-17 15:39:00	$18.34	BUY	2710	$49,691.90	2026-08-31 09:30:00	$18.76	Sold	$1,147.69	2.31%	14
2026-08-17 15:38:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:37:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:36:00	$18.33	BUY	2710	$49,660.80	2026-08-31 09:30:00	$18.76	Sold	$1,178.85	2.37%	14
2026-08-17 15:35:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:34:00	$18.35	BUY	2710	$49,740.10	2026-08-31 09:30:00	$18.76	Sold	$1,099.45	2.21%	14
2026-08-17 15:04:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:03:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 14:48:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:47:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:46:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 14:45:00	$18.36	BUY	2710	$49,755.60	2026-08-31 09:30:00	$18.76	Sold	$1,084.00	2.18%	14
2026-08-17 14:44:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:43:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:42:00	$18.37	BUY	2710	$49,781.30	2026-08-31 09:30:00	$18.76	Sold	$1,058.26	2.13%	14
2026-08-17 14:41:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:40:00	$18.36	BUY	2710	$49,747.20	2026-08-31 09:30:00	$18.76	Sold	$1,092.40	2.2%	14
2026-08-17 14:39:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:38:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 14:37:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:36:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:35:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:34:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:33:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:27:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 13:40:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-13 09:48:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:47:00	$18.38	BUY	2730	$50,177.40	2026-08-31 09:30:00	$18.76	Sold	$1,037.40	2.07%	18
2026-08-13 09:46:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:45:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:44:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:43:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:39:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:38:00	$18.37	BUY	2730	$50,150.10	2026-08-31 09:30:00	$18.76	Sold	$1,064.70	2.12%	18
2026-08-13 09:37:00	$18.36	BUY	2730	$50,122.80	2026-08-31 09:30:00	$18.76	Sold	$1,092.00	2.18%	18
2026-08-13 09:36:00	$18.35	BUY	2730	$50,095.50	2026-08-31 09:30:00	$18.76	Sold	$1,119.30	2.23%	18
2026-08-13 09:35:00	$18.36	BUY	2730	$50,122.80	2026-08-31 09:30:00	$18.76	Sold	$1,092.00	2.18%	18
2026-08-13 09:34:00	$18.37	BUY	2730	$50,150.10	2026-08-31 09:30:00	$18.76	Sold	$1,064.70	2.12%	18
2026-08-13 09:33:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:30:00	$18.38	BUY	2730	$50,177.40	2026-08-31 09:30:00	$18.76	Sold	$1,037.40	2.07%	18
2026-08-12 15:54:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:40:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:39:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:38:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:37:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:36:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:35:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:34:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:33:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:32:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:31:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:30:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:29:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:28:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:27:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:26:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:25:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:24:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:23:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:22:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:20:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:16:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:15:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:14:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:13:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:12:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:10:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:09:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:08:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:07:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:06:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:05:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:04:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:03:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:02:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:01:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:58:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:56:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:55:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:54:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:53:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:52:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:51:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 10:50:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:49:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:48:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:47:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:46:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:45:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:44:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:43:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 10:42:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 10:41:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 10:40:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 10:39:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:38:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:37:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:36:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:35:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:34:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:33:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:03:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:02:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 09:59:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:58:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:57:00	$18.48	BUY	2710	$50,080.80	2026-08-31 09:30:00	$18.76	Sold	$758.80	1.52%	19
2026-08-12 09:56:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 09:55:00	$18.45	BUY	2710	$49,999.50	2026-08-31 09:30:00	$18.76	Sold	$840.10	1.68%	19
2026-08-12 09:54:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:53:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:52:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:51:00	$18.48	BUY	2710	$50,080.80	2026-08-31 09:30:00	$18.76	Sold	$758.80	1.52%	19
2026-08-12 09:50:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:49:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:48:00	$18.44	BUY	2710	$49,972.40	2026-08-31 09:30:00	$18.76	Sold	$867.20	1.74%	19
2026-08-12 09:47:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:46:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:45:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:31:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:30:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-11 09:31:00	$18.65	BUY	2690	$50,168.50	2026-08-31 09:31:00	$18.88	Sold	$618.70	1.23%	20
2026-08-11 09:30:00	$18.60	BUY	2690	$50,034.00	2026-08-31 09:31:00	$18.88	Sold	$753.20	1.51%	20
2026-08-06 09:33:00	$18.77	BUY	2690	$50,491.30	2026-09-02 09:32:00	$18.96	Sold	$511.10	1.01%	27

Buy Times -> Sold

1456 -> 97.66% -> 1422

Sell Times -> Sold

400 -> 355.5% -> 1422

Average Cost

$49,228.05

Min: $45,806.10 - Max: $50,491.30

Average Hold Days

13.9 days

Min: 4 - Max: 32

Average Gain

$1,399.35

Min: $500.18 - Max: $2,688.00

Average Gain (%)

2.82%

Min: 1.01% - Max: 5.39%

Buy Times -> Still Hold

1456 -> 2.34% -> 34

Avg. Hold Cost (Not Sold)

$47,966.67

Min: $47,547.50 - Max: $50,141.00

Avg. Hold Days (Not Sold)

37 days

Min: 37 - Max: 37

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:38:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:37:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:36:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-04 09:35:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:34:00	$19.42	SELL	2580	$50,103.60	-	-		-	-
2026-09-04 09:33:00	$19.45	SELL	2580	$50,181.00	-	-		-	-
2026-09-04 09:32:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:31:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:30:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-03 15:57:00	$19.29	SELL	2620	$50,526.70	-	-		-	-
2026-09-03 15:56:00	$19.30	SELL	2620	$50,566.00	-	-		-	-
2026-09-03 15:55:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:54:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:53:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:52:00	$19.34	SELL	2620	$50,657.70	-	-		-	-
2026-09-03 15:51:00	$19.34	SELL	2620	$50,670.80	-	-		-	-
2026-09-03 15:50:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:49:00	$19.37	SELL	2620	$50,740.00	-	-		-	-
2026-09-03 15:48:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:47:00	$19.35	SELL	2620	$50,697.00	-	-		-	-
2026-09-03 15:46:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:45:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:44:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:43:00	$19.35	SELL	2620	$50,689.90	-	-		-	-
2026-09-03 15:42:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:41:00	$19.31	SELL	2620	$50,579.10	-	-		-	-
2026-09-03 15:40:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 15:39:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 15:38:00	$19.27	SELL	2620	$50,474.30	-	-		-	-
2026-09-03 15:37:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 15:36:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 15:33:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:09:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:02:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 14:54:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:53:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:52:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:51:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:14:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:13:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:54:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:53:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:52:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:51:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:50:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:49:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:48:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:47:00	$19.22	SELL	2620	$50,356.70	-	-		-	-
2026-09-03 13:46:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:45:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:43:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:42:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:41:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:40:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:39:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:38:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:37:00	$19.26	SELL	2620	$50,448.10	-	-		-	-
2026-09-03 13:36:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:35:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:34:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:33:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:32:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:31:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:30:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:29:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:28:00	$19.21	SELL	2620	$50,329.90	-	-		-	-
2026-09-03 13:27:00	$19.22	SELL	2620	$50,344.60	-	-		-	-
2026-09-03 13:26:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:05:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:04:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:03:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:02:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 13:01:00	$19.21	SELL	2620	$50,322.10	-	-		-	-
2026-09-03 13:00:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:59:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:58:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:57:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:56:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:55:00	$19.19	SELL	2620	$50,285.70	-	-		-	-
2026-09-03 12:54:00	$19.20	SELL	2620	$50,312.10	-	-		-	-
2026-09-03 12:53:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:52:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:51:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:50:00	$19.22	SELL	2620	$50,353.80	-	-		-	-
2026-09-03 12:49:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:48:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:47:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:46:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:45:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:43:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:42:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:41:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:40:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:39:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:38:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:37:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:36:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:34:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:33:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:32:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:30:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:29:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:28:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:27:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:26:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:25:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 12:24:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:23:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 12:22:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:21:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:20:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:19:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:18:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:17:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:16:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:15:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:14:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:13:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:12:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 12:08:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:06:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 12:05:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:04:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:03:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:02:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:01:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:00:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:59:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:58:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:57:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:53:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:51:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:50:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:49:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:47:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:45:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:40:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:39:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:38:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:37:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:36:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:34:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 11:33:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:32:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:31:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:29:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:04:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:03:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:02:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:01:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:57:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:54:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:51:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:50:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:49:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:48:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:45:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:43:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:42:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:38:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:37:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:36:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:35:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:34:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:33:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:32:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 10:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 10:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:29:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:28:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:27:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:26:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:24:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:23:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 10:22:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:21:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:08:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:06:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:05:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:59:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:57:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 09:56:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:55:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 09:53:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:52:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 09:51:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:50:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 09:49:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:48:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:47:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:46:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:45:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:43:00	$19.09	SELL	2620	$50,015.80	-	-		-	-
2026-09-03 09:40:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:39:00	$19.11	SELL	2620	$50,068.20	-	-		-	-
2026-09-03 09:38:00	$19.13	SELL	2620	$50,120.60	-	-		-	-
2026-09-03 09:37:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:36:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:35:00	$19.15	SELL	2620	$50,173.00	-	-		-	-
2026-09-03 09:34:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:33:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:32:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:31:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:30:00	$19.10	SELL	2620	$50,042.00	-	-		-	-
2026-09-02 15:59:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:57:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:56:00	$18.97	SELL	2650	$50,282.40	-	-		-	-
2026-09-02 15:52:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 15:49:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 15:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:47:00	$18.99	SELL	2650	$50,310.20	-	-		-	-
2026-09-02 15:46:00	$19.01	SELL	2650	$50,363.20	-	-		-	-
2026-09-02 15:45:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:44:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:14:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:13:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 10:11:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:10:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:09:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:08:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:07:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:06:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:05:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:04:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 10:03:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 10:02:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:01:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:00:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:59:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:58:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:57:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:56:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:55:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:54:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:53:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 09:52:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:51:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:50:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:49:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:47:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:46:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:45:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:35:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:34:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:33:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:32:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:31:00	$18.94	SELL	2650	$50,191.00	-	-		-	-
2026-09-02 09:30:00	$18.87	SELL	2650	$50,005.50	-	-		-	-
2026-09-01 15:54:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:53:00	$18.85	SELL	2750	$51,833.60	-	-		-	-
2026-09-01 15:52:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:51:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:50:00	$18.86	SELL	2750	$51,865.00	-	-		-	-
2026-09-01 15:49:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:48:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:47:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-09-01 15:45:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:44:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-08-31 09:31:00	$18.88	SELL	2670	$50,409.60	-	-		-	-
2026-08-31 09:30:00	$18.76	SELL	2670	$50,089.20	-	-		-	-
2026-08-27 11:34:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:31:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:27:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:17:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:16:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:14:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:09:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:08:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:07:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:03:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:02:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:01:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:00:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:59:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:26:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:25:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:24:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:23:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:22:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:21:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:20:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:19:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:18:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:17:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:16:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:15:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:14:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:13:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:12:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:11:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:10:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:09:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:08:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:07:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:06:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:05:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:04:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:03:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:02:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:01:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:00:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:44:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:43:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:42:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:41:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-20 10:57:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:56:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:52:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:51:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:50:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:49:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:48:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:47:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:46:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:45:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:44:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:43:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:42:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:41:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:40:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:39:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:38:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:37:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:30:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:29:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:28:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:27:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:24:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:16:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:13:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:12:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:11:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:10:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:09:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:08:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:07:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:06:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:05:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:04:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:03:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:02:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:01:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:59:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 09:45:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:32:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:31:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 09:30:00	$17.81	BUY	2810	$50,046.10	2026-08-31 09:30:00	$18.76	Sold	$2,669.50	5.33%	11
2026-08-19 15:59:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 15:58:00	$18.04	BUY	2780	$50,151.20	2026-08-31 09:30:00	$18.76	Sold	$2,001.60	3.99%	12
2026-08-19 15:57:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:25:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:24:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:23:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:22:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:21:00	$18.02	BUY	2780	$50,081.70	2026-08-31 09:30:00	$18.76	Sold	$2,071.10	4.14%	12
2026-08-19 11:20:00	$18.00	BUY	2780	$50,026.10	2026-08-31 09:30:00	$18.76	Sold	$2,126.70	4.25%	12
2026-08-19 11:19:00	$18.01	BUY	2780	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$2,098.90	4.19%	12
2026-08-19 11:18:00	$18.00	BUY	2780	$50,046.10	2026-08-31 09:30:00	$18.76	Sold	$2,106.68	4.21%	12
2026-08-19 11:17:00	$18.01	BUY	2780	$50,059.70	2026-08-31 09:30:00	$18.76	Sold	$2,093.06	4.18%	12
2026-08-19 11:16:00	$18.01	BUY	2780	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$2,098.90	4.19%	12
2026-08-19 11:15:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:14:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:13:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:12:00	$17.96	BUY	2780	$49,914.90	2026-08-31 09:30:00	$18.76	Sold	$2,237.90	4.48%	12
2026-08-19 11:11:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:10:00	$17.98	BUY	2780	$49,970.50	2026-08-31 09:30:00	$18.76	Sold	$2,182.30	4.37%	12
2026-08-19 11:09:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 11:08:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 11:07:00	$17.99	BUY	2780	$49,998.30	2026-08-31 09:30:00	$18.76	Sold	$2,154.50	4.31%	12
2026-08-19 11:06:00	$17.99	BUY	2780	$50,012.50	2026-08-31 09:30:00	$18.76	Sold	$2,140.32	4.28%	12
2026-08-19 11:05:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:04:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:03:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:02:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 11:01:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 11:00:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:59:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:58:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:57:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:56:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:55:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:54:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:53:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:52:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:51:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:50:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:49:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:48:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:47:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:46:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:45:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:44:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:43:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:42:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:41:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:40:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:39:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:38:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:37:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:36:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:35:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:34:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:33:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:32:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:31:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:30:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:29:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:28:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:27:00	$17.93	BUY	2780	$49,845.40	2026-08-31 09:30:00	$18.76	Sold	$2,307.40	4.63%	12
2026-08-19 10:26:00	$17.96	BUY	2780	$49,928.80	2026-08-31 09:30:00	$18.76	Sold	$2,224.00	4.45%	12
2026-08-19 10:25:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:24:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:23:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:22:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:21:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:20:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:19:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:18:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:17:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:16:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:15:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:14:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:13:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:12:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:11:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:10:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:09:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:08:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:07:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:06:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:05:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:04:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:03:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:02:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:01:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:00:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:59:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:54:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:53:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:52:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:51:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:50:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:49:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:48:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:47:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:46:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:45:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:44:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 09:43:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:42:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:41:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:40:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:39:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:38:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:37:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:36:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:35:00	$18.04	BUY	2780	$50,151.20	2026-08-31 09:30:00	$18.76	Sold	$2,001.60	3.99%	12
2026-08-19 09:30:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-18 15:59:00	$17.95	BUY	2750	$49,362.50	2026-08-31 09:30:00	$18.76	Sold	$2,227.50	4.51%	13
2026-08-18 15:58:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:57:00	$18.00	BUY	2750	$49,500.00	2026-08-31 09:30:00	$18.76	Sold	$2,090.00	4.22%	13
2026-08-18 15:56:00	$18.01	BUY	2750	$49,513.80	2026-08-31 09:30:00	$18.76	Sold	$2,076.25	4.19%	13
2026-08-18 15:55:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:54:00	$17.98	BUY	2750	$49,431.20	2026-08-31 09:30:00	$18.76	Sold	$2,158.75	4.37%	13
2026-08-18 15:53:00	$17.95	BUY	2750	$49,348.80	2026-08-31 09:30:00	$18.76	Sold	$2,241.25	4.54%	13
2026-08-18 15:52:00	$17.94	BUY	2750	$49,334.20	2026-08-31 09:30:00	$18.76	Sold	$2,255.83	4.57%	13
2026-08-18 15:51:00	$17.93	BUY	2750	$49,293.80	2026-08-31 09:30:00	$18.76	Sold	$2,296.25	4.66%	13
2026-08-18 15:50:00	$17.94	BUY	2750	$49,321.20	2026-08-31 09:30:00	$18.76	Sold	$2,268.75	4.6%	13
2026-08-18 15:49:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:48:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:47:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:46:00	$17.98	BUY	2750	$49,445.00	2026-08-31 09:30:00	$18.76	Sold	$2,145.00	4.34%	13
2026-08-18 15:45:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:44:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:43:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:42:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:41:00	$18.00	BUY	2750	$49,486.20	2026-08-31 09:30:00	$18.76	Sold	$2,103.75	4.25%	13
2026-08-18 15:40:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:39:00	$18.02	BUY	2750	$49,541.20	2026-08-31 09:30:00	$18.76	Sold	$2,048.75	4.14%	13
2026-08-18 15:38:00	$18.02	BUY	2750	$49,541.20	2026-08-31 09:30:00	$18.76	Sold	$2,048.75	4.14%	13
2026-08-18 15:37:00	$18.01	BUY	2750	$49,527.50	2026-08-31 09:30:00	$18.76	Sold	$2,062.50	4.16%	13
2026-08-18 15:36:00	$18.00	BUY	2750	$49,500.00	2026-08-31 09:30:00	$18.76	Sold	$2,090.00	4.22%	13
2026-08-18 15:35:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:34:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:33:00	$18.03	BUY	2750	$49,582.50	2026-08-31 09:30:00	$18.76	Sold	$2,007.50	4.05%	13
2026-08-18 15:32:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:31:00	$18.04	BUY	2750	$49,609.70	2026-08-31 09:30:00	$18.76	Sold	$1,980.28	3.99%	13
2026-08-18 15:30:00	$18.02	BUY	2750	$49,555.00	2026-08-31 09:30:00	$18.76	Sold	$2,035.00	4.11%	13
2026-08-18 15:29:00	$18.04	BUY	2750	$49,610.00	2026-08-31 09:30:00	$18.76	Sold	$1,980.00	3.99%	13
2026-08-18 15:28:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:27:00	$18.04	BUY	2750	$49,610.00	2026-08-31 09:30:00	$18.76	Sold	$1,980.00	3.99%	13
2026-08-18 15:26:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:25:00	$18.05	BUY	2750	$49,637.50	2026-08-31 09:30:00	$18.76	Sold	$1,952.50	3.93%	13
2026-08-18 15:24:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:23:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:22:00	$18.06	BUY	2750	$49,665.00	2026-08-31 09:30:00	$18.76	Sold	$1,925.00	3.88%	13
2026-08-18 15:21:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:20:00	$18.06	BUY	2750	$49,665.00	2026-08-31 09:30:00	$18.76	Sold	$1,925.00	3.88%	13
2026-08-18 15:19:00	$18.07	BUY	2750	$49,692.50	2026-08-31 09:30:00	$18.76	Sold	$1,897.50	3.82%	13
2026-08-18 15:18:00	$18.06	BUY	2750	$49,665.80	2026-08-31 09:30:00	$18.76	Sold	$1,924.17	3.87%	13
2026-08-18 15:17:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:16:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:15:00	$18.07	BUY	2750	$49,692.20	2026-08-31 09:30:00	$18.76	Sold	$1,897.78	3.82%	13
2026-08-18 15:14:00	$18.06	BUY	2750	$49,651.20	2026-08-31 09:30:00	$18.76	Sold	$1,938.75	3.9%	13
2026-08-18 15:13:00	$18.05	BUY	2750	$49,638.30	2026-08-31 09:30:00	$18.76	Sold	$1,951.68	3.93%	13
2026-08-18 15:12:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:11:00	$18.07	BUY	2750	$49,692.20	2026-08-31 09:30:00	$18.76	Sold	$1,897.78	3.82%	13
2026-08-18 15:10:00	$18.07	BUY	2750	$49,693.30	2026-08-31 09:30:00	$18.76	Sold	$1,896.68	3.82%	13
2026-08-18 15:09:00	$18.08	BUY	2750	$49,706.20	2026-08-31 09:30:00	$18.76	Sold	$1,883.75	3.79%	13
2026-08-18 15:08:00	$18.08	BUY	2750	$49,706.20	2026-08-31 09:30:00	$18.76	Sold	$1,883.75	3.79%	13
2026-08-18 15:07:00	$18.09	BUY	2750	$49,733.80	2026-08-31 09:30:00	$18.76	Sold	$1,856.25	3.73%	13
2026-08-18 15:06:00	$18.09	BUY	2750	$49,747.50	2026-08-31 09:30:00	$18.76	Sold	$1,842.50	3.7%	13
2026-08-18 15:05:00	$18.09	BUY	2750	$49,733.80	2026-08-31 09:30:00	$18.76	Sold	$1,856.25	3.73%	13
2026-08-18 15:04:00	$18.09	BUY	2750	$49,746.40	2026-08-31 09:30:00	$18.76	Sold	$1,843.60	3.71%	13
2026-08-18 15:03:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 15:02:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 15:01:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 15:00:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:59:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:58:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:57:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:56:00	$18.11	BUY	2750	$49,803.30	2026-08-31 09:30:00	$18.76	Sold	$1,786.68	3.59%	13
2026-08-18 14:55:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:54:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:53:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:52:00	$18.10	BUY	2750	$49,780.50	2026-08-31 09:30:00	$18.76	Sold	$1,809.50	3.63%	13
2026-08-18 14:51:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:50:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:49:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:48:00	$18.11	BUY	2750	$49,791.80	2026-08-31 09:30:00	$18.76	Sold	$1,798.23	3.61%	13
2026-08-18 14:47:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:46:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:45:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:44:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:43:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:42:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:41:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:40:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:39:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:38:00	$18.13	BUY	2750	$49,846.80	2026-08-31 09:30:00	$18.76	Sold	$1,743.23	3.5%	13
2026-08-18 14:37:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:36:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:35:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:34:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:33:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:32:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:31:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:30:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:29:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:28:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:27:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:26:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:25:00	$18.12	BUY	2750	$49,822.60	2026-08-31 09:30:00	$18.76	Sold	$1,767.43	3.55%	13
2026-08-18 14:24:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:23:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:22:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:21:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:20:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:19:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:18:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:17:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:16:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:15:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:14:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:13:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:12:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:11:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:10:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:09:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:08:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:07:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:06:00	$18.14	BUY	2750	$49,871.20	2026-08-31 09:30:00	$18.76	Sold	$1,718.75	3.45%	13
2026-08-18 14:05:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 14:04:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:03:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:02:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:01:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:00:00	$18.17	BUY	2750	$49,960.40	2026-08-31 09:30:00	$18.76	Sold	$1,629.65	3.26%	13
2026-08-18 13:59:00	$18.18	BUY	2750	$49,981.20	2026-08-31 09:30:00	$18.76	Sold	$1,608.75	3.22%	13
2026-08-18 13:58:00	$18.15	BUY	2750	$49,912.50	2026-08-31 09:30:00	$18.76	Sold	$1,677.50	3.36%	13
2026-08-18 13:57:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:56:00	$18.16	BUY	2750	$49,949.40	2026-08-31 09:30:00	$18.76	Sold	$1,640.65	3.28%	13
2026-08-18 13:55:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:54:00	$18.18	BUY	2750	$49,981.20	2026-08-31 09:30:00	$18.76	Sold	$1,608.75	3.22%	13
2026-08-18 13:53:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:52:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:51:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:50:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:49:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:48:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:47:00	$18.17	BUY	2750	$49,966.10	2026-08-31 09:30:00	$18.76	Sold	$1,623.88	3.25%	13
2026-08-18 13:46:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:45:00	$18.17	BUY	2750	$49,967.50	2026-08-31 09:30:00	$18.76	Sold	$1,622.50	3.25%	13
2026-08-18 13:44:00	$18.16	BUY	2750	$49,940.00	2026-08-31 09:30:00	$18.76	Sold	$1,650.00	3.3%	13
2026-08-18 13:43:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:42:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:41:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:40:00	$18.16	BUY	2750	$49,940.00	2026-08-31 09:30:00	$18.76	Sold	$1,650.00	3.3%	13
2026-08-18 13:39:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:38:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:37:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:36:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:35:00	$18.17	BUY	2750	$49,979.90	2026-08-31 09:30:00	$18.76	Sold	$1,610.13	3.22%	13
2026-08-18 13:34:00	$18.18	BUY	2750	$49,995.00	2026-08-31 09:30:00	$18.76	Sold	$1,595.00	3.19%	13
2026-08-18 13:33:00	$18.19	BUY	2750	$50,008.80	2026-08-31 09:30:00	$18.76	Sold	$1,581.25	3.16%	13
2026-08-18 13:32:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 13:31:00	$18.23	BUY	2750	$50,138.60	2026-08-31 09:30:00	$18.76	Sold	$1,451.45	2.89%	13
2026-08-18 13:30:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 13:29:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 13:28:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 13:27:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:26:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:25:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:24:00	$18.24	BUY	2750	$50,160.30	2026-08-31 09:30:00	$18.76	Sold	$1,429.72	2.85%	13
2026-08-18 13:23:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 13:22:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 13:21:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:20:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:19:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:18:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:17:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 13:16:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 13:15:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 13:14:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 13:13:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 13:12:00	$18.28	BUY	2750	$50,270.30	2026-08-31 09:30:00	$18.76	Sold	$1,319.73	2.63%	13
2026-08-18 13:11:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 13:10:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 13:01:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:59:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:58:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:44:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:33:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:32:00	$18.29	BUY	2750	$50,287.10	2026-08-31 09:30:00	$18.76	Sold	$1,302.95	2.59%	13
2026-08-18 12:31:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 12:15:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:13:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:12:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:11:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:10:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:09:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 12:08:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 12:07:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 12:06:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:05:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:04:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:03:00	$18.26	BUY	2750	$50,215.60	2026-08-31 09:30:00	$18.76	Sold	$1,374.45	2.74%	13
2026-08-18 12:02:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 12:01:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:00:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 11:59:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:58:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 11:57:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:56:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:55:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:54:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:53:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:52:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:51:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:50:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:49:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:48:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:47:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:46:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:45:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:44:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:43:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:42:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:41:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 11:40:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:39:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:38:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:37:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:36:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:35:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:34:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:33:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:32:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:31:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:30:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:29:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:28:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:27:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:26:00	$18.23	BUY	2750	$50,122.30	2026-08-31 09:30:00	$18.76	Sold	$1,467.68	2.93%	13
2026-08-18 11:25:00	$18.23	BUY	2750	$50,123.10	2026-08-31 09:30:00	$18.76	Sold	$1,466.85	2.93%	13
2026-08-18 11:24:00	$18.23	BUY	2750	$50,131.10	2026-08-31 09:30:00	$18.76	Sold	$1,458.88	2.91%	13
2026-08-18 11:23:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:22:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:21:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:20:00	$18.21	BUY	2750	$50,077.50	2026-08-31 09:30:00	$18.76	Sold	$1,512.50	3.02%	13
2026-08-18 11:19:00	$18.22	BUY	2750	$50,091.20	2026-08-31 09:30:00	$18.76	Sold	$1,498.75	2.99%	13
2026-08-18 11:18:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:17:00	$18.20	BUY	2750	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$1,536.15	3.07%	13
2026-08-18 11:16:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:15:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:14:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:13:00	$18.20	BUY	2750	$50,036.20	2026-08-31 09:30:00	$18.76	Sold	$1,553.75	3.11%	13
2026-08-18 11:12:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:11:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:10:00	$18.22	BUY	2750	$50,105.00	2026-08-31 09:30:00	$18.76	Sold	$1,485.00	2.96%	13
2026-08-18 11:09:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:08:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:07:00	$18.26	BUY	2750	$50,215.30	2026-08-31 09:30:00	$18.76	Sold	$1,374.73	2.74%	13
2026-08-18 11:06:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:05:00	$18.27	BUY	2750	$50,243.90	2026-08-31 09:30:00	$18.76	Sold	$1,346.13	2.68%	13
2026-08-18 11:04:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 11:03:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 11:02:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:01:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 11:00:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:59:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:58:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:57:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:56:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:55:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:54:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:53:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:52:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:51:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:50:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:49:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:48:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:47:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:46:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:45:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:44:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:43:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:42:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:41:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:40:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:39:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:38:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:37:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:36:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:35:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:34:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:33:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:32:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:31:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:30:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:29:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:28:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:27:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:26:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:25:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:24:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:23:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:22:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:21:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:20:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:19:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:18:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:17:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:16:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:15:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:14:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:13:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:12:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:11:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:10:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:09:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:08:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:07:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:06:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:05:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:04:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:03:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:02:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:01:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:00:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 09:59:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 09:58:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 09:57:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 09:56:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 09:55:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:54:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:53:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:52:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:51:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:50:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:49:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:36:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 09:35:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:34:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:33:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 09:32:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:31:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 09:30:00	$18.22	BUY	2750	$50,105.00	2026-08-31 09:30:00	$18.76	Sold	$1,485.00	2.96%	13
2026-08-17 15:57:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:56:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:54:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 15:53:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:52:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:51:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:50:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:49:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:46:00	$18.35	BUY	2710	$49,714.90	2026-08-31 09:30:00	$18.76	Sold	$1,124.65	2.26%	14
2026-08-17 15:45:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:44:00	$18.35	BUY	2710	$49,714.90	2026-08-31 09:30:00	$18.76	Sold	$1,124.65	2.26%	14
2026-08-17 15:43:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:42:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:41:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:40:00	$18.33	BUY	2710	$49,685.10	2026-08-31 09:30:00	$18.76	Sold	$1,154.46	2.32%	14
2026-08-17 15:39:00	$18.34	BUY	2710	$49,691.90	2026-08-31 09:30:00	$18.76	Sold	$1,147.69	2.31%	14
2026-08-17 15:38:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:37:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:36:00	$18.33	BUY	2710	$49,660.80	2026-08-31 09:30:00	$18.76	Sold	$1,178.85	2.37%	14
2026-08-17 15:35:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:34:00	$18.35	BUY	2710	$49,740.10	2026-08-31 09:30:00	$18.76	Sold	$1,099.45	2.21%	14
2026-08-17 15:04:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:03:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 14:48:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:47:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:46:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 14:45:00	$18.36	BUY	2710	$49,755.60	2026-08-31 09:30:00	$18.76	Sold	$1,084.00	2.18%	14
2026-08-17 14:44:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:43:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:42:00	$18.37	BUY	2710	$49,781.30	2026-08-31 09:30:00	$18.76	Sold	$1,058.26	2.13%	14
2026-08-17 14:41:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:40:00	$18.36	BUY	2710	$49,747.20	2026-08-31 09:30:00	$18.76	Sold	$1,092.40	2.2%	14
2026-08-17 14:39:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:38:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 14:37:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:36:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:35:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:34:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:33:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:27:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 13:40:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-13 09:48:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:47:00	$18.38	BUY	2730	$50,177.40	2026-08-31 09:30:00	$18.76	Sold	$1,037.40	2.07%	18
2026-08-13 09:46:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:45:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:44:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:43:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:39:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:38:00	$18.37	BUY	2730	$50,150.10	2026-08-31 09:30:00	$18.76	Sold	$1,064.70	2.12%	18
2026-08-13 09:37:00	$18.36	BUY	2730	$50,122.80	2026-08-31 09:30:00	$18.76	Sold	$1,092.00	2.18%	18
2026-08-13 09:36:00	$18.35	BUY	2730	$50,095.50	2026-08-31 09:30:00	$18.76	Sold	$1,119.30	2.23%	18
2026-08-13 09:35:00	$18.36	BUY	2730	$50,122.80	2026-08-31 09:30:00	$18.76	Sold	$1,092.00	2.18%	18
2026-08-13 09:34:00	$18.37	BUY	2730	$50,150.10	2026-08-31 09:30:00	$18.76	Sold	$1,064.70	2.12%	18
2026-08-13 09:33:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:30:00	$18.38	BUY	2730	$50,177.40	2026-08-31 09:30:00	$18.76	Sold	$1,037.40	2.07%	18
2026-08-12 15:54:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:40:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:39:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:38:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:37:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:36:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:35:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:34:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:33:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:32:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:31:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:30:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:29:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:28:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:27:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:26:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:25:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:24:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:23:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:22:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:20:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:16:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:15:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:14:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:13:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:12:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:10:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:09:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:08:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:07:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:06:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:05:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:04:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:03:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:02:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:01:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:58:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:56:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:55:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:54:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:53:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:52:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:51:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 10:50:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:49:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:48:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:47:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:46:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:45:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:44:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:43:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 10:42:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 10:41:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 10:40:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 10:39:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:38:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:37:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:36:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:35:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:34:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:33:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:03:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:02:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 09:59:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:58:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:57:00	$18.48	BUY	2710	$50,080.80	2026-08-31 09:30:00	$18.76	Sold	$758.80	1.52%	19
2026-08-12 09:56:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 09:55:00	$18.45	BUY	2710	$49,999.50	2026-08-31 09:30:00	$18.76	Sold	$840.10	1.68%	19
2026-08-12 09:54:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:53:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:52:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:51:00	$18.48	BUY	2710	$50,080.80	2026-08-31 09:30:00	$18.76	Sold	$758.80	1.52%	19
2026-08-12 09:50:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:49:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:48:00	$18.44	BUY	2710	$49,972.40	2026-08-31 09:30:00	$18.76	Sold	$867.20	1.74%	19
2026-08-12 09:47:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:46:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:45:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:31:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:30:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-11 09:31:00	$18.65	BUY	2690	$50,168.50	2026-08-31 09:31:00	$18.88	Sold	$618.70	1.23%	20
2026-08-11 09:30:00	$18.60	BUY	2690	$50,034.00	2026-08-31 09:31:00	$18.88	Sold	$753.20	1.51%	20
2026-08-06 09:33:00	$18.77	BUY	2690	$50,491.30	2026-09-02 09:32:00	$18.96	Sold	$511.10	1.01%	27
2026-08-06 09:32:00	$18.73	BUY	2690	$50,383.70	2026-09-02 09:31:00	$18.94	Sold	$564.90	1.12%	27
2026-08-06 09:31:00	$18.72	BUY	2690	$50,356.80	2026-09-02 09:31:00	$18.94	Sold	$591.80	1.18%	27
2026-08-06 09:30:00	$18.65	BUY	2690	$50,168.50	2026-08-31 09:31:00	$18.88	Sold	$618.70	1.23%	25
2026-08-04 09:30:00	$18.76	BUY	2670	$50,089.20	2026-09-02 09:32:00	$18.96	Sold	$534.00	1.07%	29
2026-08-03 15:42:00	$18.81	BUY	2470	$46,460.40	2026-09-02 09:35:00	$19.02	Sold	$518.95	1.12%	30
2026-08-03 15:41:00	$18.72	BUY	2470	$46,238.40	2026-09-02 09:31:00	$18.94	Sold	$543.40	1.18%	30
2026-08-03 15:40:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 15:39:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 15:38:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 15:37:00	$18.71	BUY	2470	$46,207.80	2026-09-02 09:31:00	$18.94	Sold	$574.03	1.24%	30
2026-08-03 15:36:00	$18.72	BUY	2470	$46,238.40	2026-09-02 09:31:00	$18.94	Sold	$543.40	1.18%	30
2026-08-03 15:35:00	$18.74	BUY	2470	$46,287.80	2026-09-02 09:32:00	$18.96	Sold	$543.40	1.17%	30
2026-08-03 15:34:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 15:33:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 15:32:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 15:31:00	$18.77	BUY	2470	$46,362.40	2026-09-02 09:33:00	$19.01	Sold	$592.31	1.28%	30
2026-08-03 15:30:00	$18.68	BUY	2470	$46,145.80	2026-09-02 09:31:00	$18.94	Sold	$636.03	1.38%	30
2026-08-03 15:29:00	$18.66	BUY	2470	$46,090.20	2026-08-31 09:31:00	$18.88	Sold	$543.40	1.18%	28
2026-08-03 15:28:00	$18.65	BUY	2470	$46,065.50	2026-08-31 09:31:00	$18.88	Sold	$568.10	1.23%	28
2026-08-03 15:27:00	$18.67	BUY	2470	$46,102.60	2026-08-31 09:31:00	$18.88	Sold	$531.05	1.15%	28
2026-08-03 15:26:00	$18.67	BUY	2470	$46,114.90	2026-08-31 09:31:00	$18.88	Sold	$518.70	1.12%	28
2026-08-03 15:25:00	$18.61	BUY	2470	$45,957.80	2026-08-31 09:31:00	$18.88	Sold	$675.79	1.47%	28
2026-08-03 15:24:00	$18.61	BUY	2470	$45,957.10	2026-08-31 09:31:00	$18.88	Sold	$676.53	1.47%	28
2026-08-03 15:23:00	$18.59	BUY	2470	$45,917.60	2026-08-31 09:31:00	$18.88	Sold	$716.05	1.56%	28
2026-08-03 15:22:00	$18.63	BUY	2470	$46,007.20	2026-08-31 09:31:00	$18.88	Sold	$626.39	1.36%	28
2026-08-03 15:21:00	$18.61	BUY	2470	$45,954.40	2026-08-31 09:31:00	$18.88	Sold	$679.25	1.48%	28
2026-08-03 15:20:00	$18.60	BUY	2470	$45,942.00	2026-08-31 09:31:00	$18.88	Sold	$691.60	1.51%	28
2026-08-03 15:19:00	$18.61	BUY	2470	$45,961.80	2026-08-31 09:31:00	$18.88	Sold	$671.84	1.46%	28
2026-08-03 15:18:00	$18.60	BUY	2470	$45,942.00	2026-08-31 09:31:00	$18.88	Sold	$691.60	1.51%	28
2026-08-03 15:17:00	$18.61	BUY	2470	$45,954.40	2026-08-31 09:31:00	$18.88	Sold	$679.25	1.48%	28
2026-08-03 15:16:00	$18.59	BUY	2470	$45,904.90	2026-08-31 09:31:00	$18.88	Sold	$728.65	1.59%	28
2026-08-03 15:15:00	$18.55	BUY	2470	$45,806.10	2026-08-31 09:30:00	$18.76	Sold	$531.05	1.16%	28
2026-08-03 15:14:00	$18.57	BUY	2470	$45,855.60	2026-08-31 09:31:00	$18.88	Sold	$778.05	1.7%	28
2026-08-03 15:13:00	$18.61	BUY	2470	$45,966.70	2026-08-31 09:31:00	$18.88	Sold	$666.90	1.45%	28
2026-08-03 15:12:00	$18.61	BUY	2470	$45,954.40	2026-08-31 09:31:00	$18.88	Sold	$679.25	1.48%	28
2026-08-03 15:11:00	$18.61	BUY	2470	$45,966.70	2026-08-31 09:31:00	$18.88	Sold	$666.90	1.45%	28
2026-08-03 15:10:00	$18.59	BUY	2470	$45,904.90	2026-08-31 09:31:00	$18.88	Sold	$728.65	1.59%	28
2026-08-03 15:09:00	$18.61	BUY	2470	$45,966.70	2026-08-31 09:31:00	$18.88	Sold	$666.90	1.45%	28
2026-08-03 15:08:00	$18.57	BUY	2470	$45,859.30	2026-08-31 09:31:00	$18.88	Sold	$774.34	1.69%	28
2026-08-03 15:07:00	$18.60	BUY	2470	$45,929.60	2026-08-31 09:31:00	$18.88	Sold	$703.95	1.53%	28
2026-08-03 15:06:00	$18.63	BUY	2470	$46,016.10	2026-08-31 09:31:00	$18.88	Sold	$617.50	1.34%	28
2026-08-03 15:05:00	$18.63	BUY	2470	$46,003.80	2026-08-31 09:31:00	$18.88	Sold	$629.85	1.37%	28
2026-08-03 15:04:00	$18.62	BUY	2470	$45,987.20	2026-08-31 09:31:00	$18.88	Sold	$646.40	1.41%	28
2026-08-03 15:03:00	$18.67	BUY	2470	$46,102.60	2026-08-31 09:31:00	$18.88	Sold	$531.05	1.15%	28
2026-08-03 15:02:00	$18.68	BUY	2470	$46,127.20	2026-08-31 09:31:00	$18.88	Sold	$506.35	1.1%	28
2026-08-03 15:01:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 15:00:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 14:59:00	$18.68	BUY	2470	$46,127.20	2026-08-31 09:31:00	$18.88	Sold	$506.35	1.1%	28
2026-08-03 14:58:00	$18.67	BUY	2470	$46,117.40	2026-08-31 09:31:00	$18.88	Sold	$516.23	1.12%	28
2026-08-03 14:57:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:56:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:55:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:54:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:53:00	$18.72	BUY	2470	$46,229.80	2026-09-02 09:31:00	$18.94	Sold	$552.05	1.19%	30
2026-08-03 14:52:00	$18.75	BUY	2470	$46,313.00	2026-09-02 09:32:00	$18.96	Sold	$518.21	1.12%	30
2026-08-03 14:51:00	$18.75	BUY	2470	$46,322.10	2026-09-02 09:32:00	$18.96	Sold	$509.07	1.1%	30
2026-08-03 14:50:00	$18.70	BUY	2470	$46,189.20	2026-09-02 09:31:00	$18.94	Sold	$592.55	1.28%	30
2026-08-03 14:49:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:48:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:47:00	$18.70	BUY	2470	$46,195.20	2026-09-02 09:31:00	$18.94	Sold	$586.63	1.27%	30
2026-08-03 14:46:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:45:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:44:00	$18.71	BUY	2470	$46,216.20	2026-09-02 09:31:00	$18.94	Sold	$565.63	1.22%	30
2026-08-03 14:43:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 14:42:00	$18.75	BUY	2470	$46,316.70	2026-09-02 09:32:00	$18.96	Sold	$514.50	1.11%	30
2026-08-03 14:41:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 14:40:00	$18.73	BUY	2470	$46,272.00	2026-09-02 09:31:00	$18.94	Sold	$509.81	1.1%	30
2026-08-03 14:39:00	$18.77	BUY	2470	$46,362.10	2026-09-02 09:33:00	$19.01	Sold	$592.55	1.28%	30
2026-08-03 14:38:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 14:37:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:36:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:35:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 14:34:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 14:33:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 14:32:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 14:31:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 14:30:00	$18.76	BUY	2470	$46,337.20	2026-09-02 09:33:00	$19.01	Sold	$617.50	1.33%	30
2026-08-03 14:29:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 14:28:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 14:27:00	$18.76	BUY	2470	$46,337.20	2026-09-02 09:33:00	$19.01	Sold	$617.50	1.33%	30
2026-08-03 14:26:00	$18.78	BUY	2470	$46,385.90	2026-09-02 09:33:00	$19.01	Sold	$568.84	1.23%	30
2026-08-03 14:25:00	$18.77	BUY	2470	$46,361.90	2026-09-02 09:33:00	$19.01	Sold	$592.80	1.28%	30
2026-08-03 14:24:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:23:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:22:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:21:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:20:00	$18.82	BUY	2470	$46,477.00	2026-09-02 09:35:00	$19.02	Sold	$502.40	1.08%	30
2026-08-03 14:19:00	$18.81	BUY	2470	$46,451.60	2026-09-02 09:33:00	$19.01	Sold	$503.14	1.08%	30
2026-08-03 14:18:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:17:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 14:16:00	$18.77	BUY	2470	$46,361.90	2026-09-02 09:33:00	$19.01	Sold	$592.80	1.28%	30
2026-08-03 14:15:00	$18.78	BUY	2470	$46,377.70	2026-09-02 09:33:00	$19.01	Sold	$576.99	1.24%	30
2026-08-03 14:14:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 14:13:00	$18.79	BUY	2470	$46,398.90	2026-09-02 09:33:00	$19.01	Sold	$555.75	1.2%	30
2026-08-03 14:12:00	$18.79	BUY	2470	$46,398.90	2026-09-02 09:33:00	$19.01	Sold	$555.75	1.2%	30
2026-08-03 14:11:00	$18.79	BUY	2470	$46,407.10	2026-09-02 09:33:00	$19.01	Sold	$547.60	1.18%	30
2026-08-03 14:10:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:09:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:06:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:05:00	$18.76	BUY	2470	$46,324.90	2026-09-02 09:32:00	$18.96	Sold	$506.35	1.09%	30
2026-08-03 14:04:00	$18.79	BUY	2470	$46,411.60	2026-09-02 09:33:00	$19.01	Sold	$543.15	1.17%	30
2026-08-03 14:03:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:02:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:01:00	$18.79	BUY	2470	$46,411.60	2026-09-02 09:33:00	$19.01	Sold	$543.15	1.17%	30
2026-08-03 14:00:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 13:59:00	$18.80	BUY	2470	$46,444.60	2026-09-02 09:33:00	$19.01	Sold	$510.06	1.1%	30
2026-08-03 13:58:00	$18.80	BUY	2470	$46,436.20	2026-09-02 09:33:00	$19.01	Sold	$518.45	1.12%	30
2026-08-03 13:57:00	$18.81	BUY	2470	$46,451.10	2026-09-02 09:33:00	$19.01	Sold	$503.63	1.08%	30
2026-08-03 13:42:00	$18.81	BUY	2470	$46,464.20	2026-09-02 09:35:00	$19.02	Sold	$515.24	1.11%	30
2026-08-03 13:41:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 13:40:00	$18.80	BUY	2470	$46,436.00	2026-09-02 09:33:00	$19.01	Sold	$518.70	1.12%	30
2026-08-03 13:39:00	$18.79	BUY	2470	$46,401.70	2026-09-02 09:33:00	$19.01	Sold	$553.03	1.19%	30
2026-08-03 13:38:00	$18.80	BUY	2470	$46,443.70	2026-09-02 09:33:00	$19.01	Sold	$511.04	1.1%	30
2026-08-03 13:37:00	$18.80	BUY	2470	$46,436.20	2026-09-02 09:33:00	$19.01	Sold	$518.45	1.12%	30
2026-08-03 13:36:00	$18.82	BUY	2470	$46,485.10	2026-09-02 09:53:00	$19.03	Sold	$518.95	1.12%	30
2026-08-03 13:26:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:25:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:24:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:23:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 13:22:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 13:21:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 13:20:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 13:19:00	$18.74	BUY	2470	$46,287.80	2026-09-02 09:32:00	$18.96	Sold	$543.40	1.17%	30
2026-08-03 13:18:00	$18.74	BUY	2470	$46,275.40	2026-09-02 09:31:00	$18.94	Sold	$506.35	1.09%	30
2026-08-03 13:17:00	$18.73	BUY	2470	$46,263.10	2026-09-02 09:31:00	$18.94	Sold	$518.70	1.12%	30
2026-08-03 13:16:00	$18.70	BUY	2470	$46,189.20	2026-09-02 09:31:00	$18.94	Sold	$592.55	1.28%	30
2026-08-03 13:15:00	$18.73	BUY	2470	$46,250.80	2026-09-02 09:31:00	$18.94	Sold	$531.05	1.15%	30
2026-08-03 13:14:00	$18.73	BUY	2470	$46,250.80	2026-09-02 09:31:00	$18.94	Sold	$531.05	1.15%	30
2026-08-03 13:13:00	$18.73	BUY	2470	$46,263.40	2026-09-02 09:31:00	$18.94	Sold	$518.45	1.12%	30
2026-08-03 13:12:00	$18.77	BUY	2470	$46,353.00	2026-09-02 09:33:00	$19.01	Sold	$601.69	1.3%	30
2026-08-03 13:11:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:08:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 13:07:00	$18.79	BUY	2470	$46,421.90	2026-09-02 09:33:00	$19.01	Sold	$532.78	1.15%	30
2026-08-03 13:06:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 13:05:00	$18.78	BUY	2470	$46,386.10	2026-09-02 09:33:00	$19.01	Sold	$568.59	1.23%	30
2026-08-03 13:04:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 13:03:00	$18.76	BUY	2470	$46,324.90	2026-09-02 09:32:00	$18.96	Sold	$506.35	1.09%	30
2026-08-03 13:02:00	$18.76	BUY	2470	$46,337.20	2026-09-02 09:33:00	$19.01	Sold	$617.50	1.33%	30
2026-08-03 13:01:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 13:00:00	$18.73	BUY	2470	$46,263.10	2026-09-02 09:31:00	$18.94	Sold	$518.70	1.12%	30
2026-08-03 12:59:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 12:58:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 12:57:00	$18.68	BUY	2470	$46,139.60	2026-09-02 09:31:00	$18.94	Sold	$642.20	1.39%	30
2026-08-03 12:56:00	$18.63	BUY	2470	$46,016.10	2026-08-31 09:31:00	$18.88	Sold	$617.50	1.34%	28
2026-08-03 12:55:00	$18.64	BUY	2470	$46,041.10	2026-08-31 09:31:00	$18.88	Sold	$592.55	1.29%	28
2026-08-03 12:54:00	$18.68	BUY	2470	$46,139.60	2026-09-02 09:31:00	$18.94	Sold	$642.20	1.39%	30
2026-08-03 12:53:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 12:52:00	$18.70	BUY	2470	$46,176.60	2026-09-02 09:31:00	$18.94	Sold	$605.15	1.31%	30
2026-08-03 12:51:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 12:50:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 12:49:00	$18.70	BUY	2470	$46,190.20	2026-09-02 09:31:00	$18.94	Sold	$591.56	1.28%	30
2026-08-03 12:48:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 12:47:00	$18.70	BUY	2470	$46,189.00	2026-09-02 09:31:00	$18.94	Sold	$592.80	1.28%	30
2026-08-03 12:46:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 12:45:00	$18.73	BUY	2470	$46,250.80	2026-09-02 09:31:00	$18.94	Sold	$531.05	1.15%	30
2026-08-03 12:44:00	$18.69	BUY	2470	$46,164.30	2026-09-02 09:31:00	$18.94	Sold	$617.50	1.34%	30
2026-08-03 12:43:00	$18.68	BUY	2470	$46,127.20	2026-08-31 09:31:00	$18.88	Sold	$506.35	1.1%	28
2026-08-03 12:42:00	$18.70	BUY	2470	$46,199.60	2026-09-02 09:31:00	$18.94	Sold	$582.18	1.26%	30
2026-08-03 12:41:00	$18.73	BUY	2470	$46,254.50	2026-09-02 09:31:00	$18.94	Sold	$527.34	1.14%	30
2026-08-03 12:40:00	$18.75	BUY	2470	$46,319.70	2026-09-02 09:32:00	$18.96	Sold	$511.54	1.1%	30
2026-08-03 12:39:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 12:38:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 12:37:00	$18.70	BUY	2470	$46,176.60	2026-09-02 09:31:00	$18.94	Sold	$605.15	1.31%	30
2026-08-03 12:36:00	$18.71	BUY	2470	$46,213.40	2026-09-02 09:31:00	$18.94	Sold	$568.35	1.23%	30
2026-08-03 12:35:00	$18.82	BUY	2470	$46,475.80	2026-09-02 09:35:00	$19.02	Sold	$503.63	1.08%	30
2026-08-03 12:34:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 12:33:00	$18.81	BUY	2470	$46,460.90	2026-09-02 09:35:00	$19.02	Sold	$518.45	1.12%	30
2026-08-03 12:32:00	$18.80	BUY	2470	$46,430.80	2026-09-02 09:33:00	$19.01	Sold	$523.89	1.13%	30
2026-08-03 12:31:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 12:30:00	$18.77	BUY	2470	$46,361.60	2026-09-02 09:33:00	$19.01	Sold	$593.05	1.28%	30
2026-08-03 12:29:00	$18.81	BUY	2470	$46,460.20	2026-09-02 09:35:00	$19.02	Sold	$519.19	1.12%	30
2026-08-03 12:28:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 12:27:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 12:26:00	$18.77	BUY	2470	$46,361.90	2026-09-02 09:33:00	$19.01	Sold	$592.80	1.28%	30
2026-08-03 12:25:00	$18.78	BUY	2470	$46,386.40	2026-09-02 09:33:00	$19.01	Sold	$568.35	1.23%	30
2026-08-03 12:24:00	$18.78	BUY	2470	$46,377.70	2026-09-02 09:33:00	$19.01	Sold	$576.99	1.24%	30
2026-08-03 12:23:00	$18.79	BUY	2470	$46,398.90	2026-09-02 09:33:00	$19.01	Sold	$555.75	1.2%	30
2026-08-03 12:22:00	$18.80	BUY	2470	$46,436.20	2026-09-02 09:33:00	$19.01	Sold	$518.45	1.12%	30
2026-08-03 12:21:00	$18.84	BUY	2470	$46,522.40	2026-09-03 09:30:00	$19.10	Sold	$654.55	1.41%	31
2026-08-03 12:20:00	$18.83	BUY	2470	$46,510.10	2026-09-03 09:30:00	$19.10	Sold	$666.90	1.43%	31
2026-08-03 12:19:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 12:18:00	$18.86	BUY	2470	$46,571.90	2026-09-03 09:30:00	$19.10	Sold	$605.15	1.3%	31
2026-08-03 12:17:00	$18.91	BUY	2470	$46,698.80	2026-09-03 09:31:00	$19.12	Sold	$527.59	1.13%	31
2026-08-03 12:16:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:15:00	$18.93	BUY	2470	$46,757.40	2026-09-03 09:35:00	$19.15	Sold	$543.15	1.16%	31
2026-08-03 12:14:00	$18.97	BUY	2470	$46,843.60	2026-09-03 09:37:00	$19.17	Sold	$506.35	1.08%	31
2026-08-03 12:13:00	$18.97	BUY	2470	$46,849.70	2026-09-03 09:37:00	$19.17	Sold	$500.18	1.07%	31
2026-08-03 12:12:00	$18.96	BUY	2470	$46,818.90	2026-09-03 09:37:00	$19.17	Sold	$531.05	1.13%	31
2026-08-03 12:11:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:10:00	$18.92	BUY	2470	$46,732.10	2026-09-03 09:35:00	$19.15	Sold	$568.35	1.22%	31
2026-08-03 12:09:00	$18.93	BUY	2470	$46,767.70	2026-09-03 09:35:00	$19.15	Sold	$532.78	1.14%	31
2026-08-03 12:08:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:07:00	$18.95	BUY	2470	$46,797.60	2026-09-03 09:35:00	$19.15	Sold	$502.89	1.07%	31
2026-08-03 12:06:00	$18.95	BUY	2470	$46,794.10	2026-09-03 09:35:00	$19.15	Sold	$506.35	1.08%	31
2026-08-03 12:05:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:04:00	$18.96	BUY	2470	$46,842.60	2026-09-03 09:37:00	$19.17	Sold	$507.34	1.08%	31
2026-08-03 12:03:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 12:02:00	$18.97	BUY	2470	$46,843.60	2026-09-03 09:37:00	$19.17	Sold	$506.35	1.08%	31
2026-08-03 12:01:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 12:00:00	$18.98	BUY	2470	$46,884.30	2026-09-03 09:50:00	$19.23	Sold	$613.79	1.31%	31
2026-08-03 11:59:00	$18.99	BUY	2470	$46,913.00	2026-09-03 09:50:00	$19.23	Sold	$585.14	1.25%	31
2026-08-03 11:58:00	$18.99	BUY	2470	$46,905.60	2026-09-03 09:50:00	$19.23	Sold	$592.55	1.26%	31
2026-08-03 11:57:00	$18.99	BUY	2470	$46,905.60	2026-09-03 09:50:00	$19.23	Sold	$592.55	1.26%	31
2026-08-03 11:56:00	$19.01	BUY	2470	$46,945.10	2026-09-03 09:50:00	$19.23	Sold	$553.03	1.18%	31
2026-08-03 11:55:00	$19.00	BUY	2470	$46,930.00	2026-09-03 09:50:00	$19.23	Sold	$568.10	1.21%	31
2026-08-03 11:54:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:53:00	$19.00	BUY	2470	$46,917.60	2026-09-03 09:50:00	$19.23	Sold	$580.45	1.24%	31
2026-08-03 11:52:00	$19.00	BUY	2470	$46,917.60	2026-09-03 09:50:00	$19.23	Sold	$580.45	1.24%	31
2026-08-03 11:51:00	$18.98	BUY	2470	$46,868.20	2026-09-03 09:50:00	$19.23	Sold	$629.85	1.34%	31
2026-08-03 11:50:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:49:00	$18.99	BUY	2470	$46,892.90	2026-09-03 09:50:00	$19.23	Sold	$605.15	1.29%	31
2026-08-03 11:48:00	$18.95	BUY	2470	$46,794.10	2026-09-03 09:35:00	$19.15	Sold	$506.35	1.08%	31
2026-08-03 11:47:00	$18.93	BUY	2470	$46,756.40	2026-09-03 09:35:00	$19.15	Sold	$544.14	1.16%	31
2026-08-03 11:46:00	$18.99	BUY	2470	$46,905.10	2026-09-03 09:50:00	$19.23	Sold	$593.05	1.26%	31
2026-08-03 11:45:00	$18.99	BUY	2470	$46,892.90	2026-09-03 09:50:00	$19.23	Sold	$605.15	1.29%	31
2026-08-03 11:44:00	$18.99	BUY	2470	$46,914.70	2026-09-03 09:50:00	$19.23	Sold	$583.41	1.24%	31
2026-08-03 11:43:00	$19.02	BUY	2470	$46,967.10	2026-09-03 09:50:00	$19.23	Sold	$531.05	1.13%	31
2026-08-03 11:42:00	$19.09	BUY	2470	$47,152.30	2026-09-03 15:41:00	$19.31	Sold	$531.05	1.13%	31
2026-08-03 11:41:00	$19.09	BUY	2470	$47,139.90	2026-09-03 15:41:00	$19.31	Sold	$543.40	1.15%	31
2026-08-03 11:40:00	$19.03	BUY	2470	$46,994.50	2026-09-03 09:50:00	$19.23	Sold	$503.63	1.07%	31
2026-08-03 11:39:00	$19.04	BUY	2470	$47,016.40	2026-09-03 09:51:00	$19.24	Sold	$506.35	1.08%	31
2026-08-03 11:38:00	$19.05	BUY	2470	$47,053.50	2026-09-03 09:52:00	$19.27	Sold	$543.40	1.15%	31
2026-08-03 11:37:00	$19.08	BUY	2470	$47,127.60	2026-09-03 15:41:00	$19.31	Sold	$555.75	1.18%	31
2026-08-03 11:36:00	$19.03	BUY	2470	$46,991.80	2026-09-03 09:50:00	$19.23	Sold	$506.35	1.08%	31
2026-08-03 11:35:00	$18.99	BUY	2470	$46,905.30	2026-09-03 09:50:00	$19.23	Sold	$592.80	1.26%	31
2026-08-03 11:34:00	$19.00	BUY	2470	$46,930.00	2026-09-03 09:50:00	$19.23	Sold	$568.10	1.21%	31
2026-08-03 11:33:00	$19.04	BUY	2470	$47,016.40	2026-09-03 09:51:00	$19.24	Sold	$506.35	1.08%	31
2026-08-03 11:32:00	$18.98	BUY	2470	$46,872.00	2026-09-03 09:50:00	$19.23	Sold	$626.14	1.34%	31
2026-08-03 11:31:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:30:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:29:00	$19.00	BUY	2470	$46,920.40	2026-09-03 09:50:00	$19.23	Sold	$577.73	1.23%	31
2026-08-03 11:28:00	$19.01	BUY	2470	$46,945.10	2026-09-03 09:50:00	$19.23	Sold	$553.03	1.18%	31
2026-08-03 11:27:00	$19.08	BUY	2470	$47,127.60	2026-09-03 15:41:00	$19.31	Sold	$555.75	1.18%	31
2026-08-03 11:26:00	$18.99	BUY	2470	$46,905.30	2026-09-03 09:50:00	$19.23	Sold	$592.80	1.26%	31
2026-08-03 11:25:00	$19.03	BUY	2470	$47,004.10	2026-09-03 09:51:00	$19.24	Sold	$518.70	1.1%	31
2026-08-03 11:24:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 11:23:00	$18.90	BUY	2470	$46,683.00	2026-09-03 09:31:00	$19.12	Sold	$543.40	1.16%	31
2026-08-03 11:22:00	$18.93	BUY	2470	$46,757.10	2026-09-03 09:35:00	$19.15	Sold	$543.40	1.16%	31
2026-08-03 11:21:00	$18.97	BUY	2470	$46,854.70	2026-09-03 09:50:00	$19.23	Sold	$643.44	1.37%	31
2026-08-03 11:20:00	$18.98	BUY	2470	$46,868.20	2026-09-03 09:50:00	$19.23	Sold	$629.85	1.34%	31
2026-08-03 11:19:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 11:18:00	$18.95	BUY	2470	$46,806.80	2026-09-03 09:37:00	$19.17	Sold	$543.15	1.16%	31
2026-08-03 11:17:00	$18.96	BUY	2470	$46,831.20	2026-09-03 09:37:00	$19.17	Sold	$518.70	1.11%	31
2026-08-03 11:16:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:15:00	$19.01	BUY	2470	$46,954.70	2026-09-03 09:50:00	$19.23	Sold	$543.40	1.16%	31
2026-08-03 11:14:00	$18.96	BUY	2470	$46,831.20	2026-09-03 09:37:00	$19.17	Sold	$518.70	1.11%	31
2026-08-03 11:13:00	$18.99	BUY	2470	$46,892.90	2026-09-03 09:50:00	$19.23	Sold	$605.15	1.29%	31
2026-08-03 11:12:00	$18.98	BUY	2470	$46,868.20	2026-09-03 09:50:00	$19.23	Sold	$629.85	1.34%	31
2026-08-03 11:11:00	$18.99	BUY	2470	$46,905.30	2026-09-03 09:50:00	$19.23	Sold	$592.80	1.26%	31
2026-08-03 11:10:00	$19.00	BUY	2470	$46,917.60	2026-09-03 09:50:00	$19.23	Sold	$580.45	1.24%	31
2026-08-03 11:09:00	$19.00	BUY	2470	$46,930.20	2026-09-03 09:50:00	$19.23	Sold	$567.85	1.21%	31
2026-08-03 11:08:00	$19.05	BUY	2470	$47,044.60	2026-09-03 09:52:00	$19.27	Sold	$552.29	1.17%	31
2026-08-03 11:07:00	$19.07	BUY	2470	$47,102.90	2026-09-03 12:23:00	$19.28	Sold	$518.70	1.1%	31
2026-08-03 11:06:00	$19.05	BUY	2470	$47,053.80	2026-09-03 09:52:00	$19.27	Sold	$543.15	1.15%	31
2026-08-03 11:05:00	$19.05	BUY	2470	$47,041.10	2026-09-03 09:52:00	$19.27	Sold	$555.75	1.18%	31
2026-08-03 11:04:00	$19.12	BUY	2470	$47,214.10	2026-09-03 15:42:00	$19.35	Sold	$568.10	1.2%	31
2026-08-03 11:03:00	$19.13	BUY	2470	$47,251.10	2026-09-03 15:42:00	$19.35	Sold	$531.05	1.12%	31
2026-08-03 11:02:00	$19.17	BUY	2470	$47,337.60	2026-09-04 09:30:00	$19.43	Sold	$654.55	1.38%	32
2026-08-03 11:01:00	$19.17	BUY	2470	$47,349.90	2026-09-04 09:30:00	$19.43	Sold	$642.20	1.36%	32
2026-08-03 11:00:00	$19.18	BUY	2470	$47,362.20	2026-09-04 09:30:00	$19.43	Sold	$629.85	1.33%	32
2026-08-03 10:59:00	$19.22	BUY	2470	$47,465.50	2026-09-04 09:30:00	$19.43	Sold	$526.60	1.11%	32
2026-08-03 10:58:00	$19.20	BUY	2470	$47,415.60	2026-09-04 09:30:00	$19.43	Sold	$576.50	1.22%	32
2026-08-03 10:57:00	$19.23	BUY	2470	$47,497.90	2026-09-04 09:33:00	$19.45	Sold	$543.65	1.14%	32
2026-08-03 10:56:00	$19.22	BUY	2470	$47,473.40	2026-09-04 09:30:00	$19.43	Sold	$518.70	1.09%	32
2026-08-03 10:55:00	$19.22	BUY	2470	$47,473.10	2026-09-04 09:30:00	$19.43	Sold	$518.95	1.09%	32
2026-08-03 10:52:00	$19.25	BUY	2470	$47,535.10	2026-09-04 09:33:00	$19.45	Sold	$506.35	1.07%	32
2026-08-03 10:51:00	$19.25	BUY	2470	$47,535.10	2026-09-04 09:33:00	$19.45	Sold	$506.35	1.07%	32
2026-08-03 10:50:00	$19.17	BUY	2470	$47,337.60	2026-09-04 09:30:00	$19.43	Sold	$654.55	1.38%	32
2026-08-03 10:49:00	$19.18	BUY	2470	$47,362.20	2026-09-04 09:30:00	$19.43	Sold	$629.85	1.33%	32
2026-08-03 10:48:00	$19.19	BUY	2470	$47,386.90	2026-09-04 09:30:00	$19.43	Sold	$605.15	1.28%	32
2026-08-03 10:47:00	$19.22	BUY	2470	$47,473.60	2026-09-04 09:30:00	$19.43	Sold	$518.45	1.09%	32
2026-08-03 10:46:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:44:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:43:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:42:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 10:41:00	$19.24	BUY	2470	$47,522.80	2026-09-04 09:33:00	$19.45	Sold	$518.70	1.09%	32
2026-08-03 10:40:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 10:32:00	$19.20	BUY	2470	$47,424.00	2026-09-04 09:30:00	$19.43	Sold	$568.10	1.2%	32
2026-08-03 10:31:00	$19.19	BUY	2470	$47,399.30	2026-09-04 09:30:00	$19.43	Sold	$592.80	1.25%	32
2026-08-03 10:30:00	$19.17	BUY	2470	$47,349.90	2026-09-04 09:30:00	$19.43	Sold	$642.20	1.36%	32
2026-08-03 10:29:00	$19.17	BUY	2470	$47,349.90	2026-09-04 09:30:00	$19.43	Sold	$642.20	1.36%	32
2026-08-03 10:28:00	$19.16	BUY	2470	$47,325.20	2026-09-03 15:49:00	$19.37	Sold	$509.81	1.08%	31
2026-08-03 10:27:00	$19.19	BUY	2470	$47,399.30	2026-09-04 09:30:00	$19.43	Sold	$592.80	1.25%	32
2026-08-03 10:26:00	$19.18	BUY	2470	$47,374.60	2026-09-04 09:30:00	$19.43	Sold	$617.50	1.3%	32
2026-08-03 10:25:00	$19.23	BUY	2470	$47,498.10	2026-09-04 09:33:00	$19.45	Sold	$543.40	1.14%	32
2026-08-03 10:24:00	$19.24	BUY	2470	$47,522.80	2026-09-04 09:33:00	$19.45	Sold	$518.70	1.09%	32
2026-08-03 10:16:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:15:00	$19.21	BUY	2470	$47,448.70	2026-09-04 09:30:00	$19.43	Sold	$543.40	1.15%	32
2026-08-03 10:14:00	$19.21	BUY	2470	$47,448.70	2026-09-04 09:30:00	$19.43	Sold	$543.40	1.15%	32
2026-08-03 10:13:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:12:00	$19.19	BUY	2470	$47,399.30	2026-09-04 09:30:00	$19.43	Sold	$592.80	1.25%	32
2026-08-03 10:11:00	$19.08	BUY	2470	$47,127.60	2026-09-03 15:41:00	$19.31	Sold	$555.75	1.18%	31
2026-08-03 10:10:00	$19.12	BUY	2470	$47,226.40	2026-09-03 15:42:00	$19.35	Sold	$555.75	1.18%	31
2026-08-03 10:09:00	$19.16	BUY	2470	$47,325.20	2026-09-03 15:49:00	$19.37	Sold	$509.81	1.08%	31
2026-08-03 10:08:00	$19.18	BUY	2470	$47,374.60	2026-09-04 09:30:00	$19.43	Sold	$617.50	1.3%	32
2026-08-03 10:07:00	$19.22	BUY	2470	$47,473.40	2026-09-04 09:30:00	$19.43	Sold	$518.70	1.09%	32
2026-08-03 10:06:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:05:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:04:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 10:03:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:02:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 10:01:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 10:00:00	$19.32	BUY	2470	$47,720.40	-	-	Hold	-	-	37
2026-08-03 09:59:00	$19.30	BUY	2470	$47,671.00	-	-	Hold	-	-	37
2026-08-03 09:58:00	$19.33	BUY	2470	$47,745.10	-	-	Hold	-	-	37
2026-08-03 09:57:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 09:56:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 09:55:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 09:54:00	$19.22	BUY	2470	$47,473.40	2026-09-04 09:30:00	$19.43	Sold	$518.70	1.09%	32
2026-08-03 09:53:00	$19.36	BUY	2470	$47,819.20	-	-	Hold	-	-	37
2026-08-03 09:51:00	$19.43	BUY	2470	$47,992.10	-	-	Hold	-	-	37
2026-08-03 09:50:00	$19.42	BUY	2470	$47,967.40	-	-	Hold	-	-	37
2026-08-03 09:49:00	$19.36	BUY	2470	$47,819.20	-	-	Hold	-	-	37
2026-08-03 09:48:00	$19.41	BUY	2470	$47,942.70	-	-	Hold	-	-	37
2026-08-03 09:43:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 09:42:00	$19.60	BUY	2470	$48,412.00	-	-	Hold	-	-	37
2026-08-03 09:41:00	$19.64	BUY	2470	$48,510.80	-	-	Hold	-	-	37
2026-08-03 09:40:00	$19.66	BUY	2470	$48,560.20	-	-	Hold	-	-	37
2026-08-03 09:39:00	$19.68	BUY	2470	$48,609.60	-	-	Hold	-	-	37
2026-08-03 09:38:00	$19.66	BUY	2470	$48,560.20	-	-	Hold	-	-	37
2026-08-03 09:33:00	$19.63	BUY	2470	$48,486.10	-	-	Hold	-	-	37
2026-08-03 09:32:00	$19.61	BUY	2470	$48,436.70	-	-	Hold	-	-	37
2026-08-03 09:31:00	$20.07	BUY	2470	$49,572.90	-	-	Hold	-	-	37
2026-08-03 09:30:00	$20.30	BUY	2470	$50,141.00	-	-	Hold	-	-	37
2026-07-28 15:58:00	$22.19	SELL	2320	$51,480.80	-	-		-	-
2026-07-28 15:57:00	$22.20	SELL	2320	$51,492.40	-	-		-	-
2026-07-28 15:55:00	$22.21	SELL	2320	$51,515.60	-	-		-	-
2026-07-28 15:54:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:53:00	$22.24	SELL	2320	$51,594.50	-	-		-	-
2026-07-28 15:52:00	$22.20	SELL	2320	$51,504.20	-	-		-	-
2026-07-28 15:51:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:50:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:49:00	$22.23	SELL	2320	$51,583.80	-	-		-	-
2026-07-28 15:48:00	$22.24	SELL	2320	$51,596.80	-	-		-	-
2026-07-28 15:47:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:46:00	$22.23	SELL	2320	$51,572.90	-	-		-	-
2026-07-28 15:45:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:44:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:43:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:42:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:41:00	$22.23	SELL	2320	$51,569.70	-	-		-	-
2026-07-28 15:40:00	$22.22	SELL	2320	$51,550.90	-	-		-	-
2026-07-28 15:39:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:38:00	$22.21	SELL	2320	$51,529.10	-	-		-	-
2026-07-28 15:37:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:36:00	$22.21	SELL	2320	$51,527.20	-	-		-	-
2026-07-28 15:35:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:34:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:33:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:32:00	$22.19	SELL	2320	$51,480.80	-	-		-	-
2026-07-28 15:31:00	$22.21	SELL	2320	$51,527.20	-	-		-	-
2026-07-28 15:30:00	$22.17	SELL	2320	$51,434.40	-	-		-	-
2026-07-28 15:29:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:28:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:27:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:26:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 15:25:00	$22.17	SELL	2320	$51,422.80	-	-		-	-
2026-07-28 15:24:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:23:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:22:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:21:00	$22.16	SELL	2320	$51,411.20	-	-		-	-
2026-07-28 15:20:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 15:19:00	$22.15	SELL	2320	$51,376.40	-	-		-	-
2026-07-28 15:18:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:17:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:16:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:15:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 15:14:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 15:13:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 15:12:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:11:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:10:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:09:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:08:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:07:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:06:00	$22.15	SELL	2320	$51,376.40	-	-		-	-
2026-07-28 15:05:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 15:04:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:03:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:02:00	$22.16	SELL	2320	$51,413.30	-	-		-	-
2026-07-28 15:01:00	$22.17	SELL	2320	$51,434.40	-	-		-	-
2026-07-28 15:00:00	$22.17	SELL	2320	$51,434.60	-	-		-	-
2026-07-28 14:59:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 14:58:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 14:57:00	$22.15	SELL	2320	$51,376.40	-	-		-	-
2026-07-28 14:56:00	$22.15	SELL	2320	$51,388.20	-	-		-	-
2026-07-28 14:55:00	$22.16	SELL	2320	$51,411.20	-	-		-	-
2026-07-28 14:54:00	$22.18	SELL	2320	$51,446.00	-	-		-	-
2026-07-28 14:53:00	$22.14	SELL	2320	$51,361.60	-	-		-	-
2026-07-28 14:52:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 14:51:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 14:50:00	$22.12	SELL	2320	$51,318.40	-	-		-	-
2026-07-28 14:49:00	$22.10	SELL	2320	$51,260.40	-	-		-	-
2026-07-28 14:48:00	$22.09	SELL	2320	$51,248.80	-	-		-	-
2026-07-28 14:47:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:46:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:45:00	$22.08	SELL	2320	$51,225.60	-	-		-	-
2026-07-28 14:44:00	$22.08	SELL	2320	$51,214.00	-	-		-	-
2026-07-28 14:43:00	$22.08	SELL	2320	$51,214.00	-	-		-	-
2026-07-28 14:42:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:41:00	$22.07	SELL	2320	$51,190.80	-	-		-	-
2026-07-28 14:40:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:39:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:38:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:37:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:36:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:35:00	$22.05	SELL	2320	$51,156.00	-	-		-	-
2026-07-28 14:34:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 14:33:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 14:32:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 14:31:00	$22.04	SELL	2320	$51,132.80	-	-		-	-
2026-07-28 14:30:00	$22.07	SELL	2320	$51,190.80	-	-		-	-
2026-07-28 14:29:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:28:00	$22.08	SELL	2320	$51,225.60	-	-		-	-
2026-07-28 14:27:00	$22.08	SELL	2320	$51,214.00	-	-		-	-
2026-07-28 14:26:00	$22.08	SELL	2320	$51,225.40	-	-		-	-
2026-07-28 14:25:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 14:24:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 12:53:00	$22.02	SELL	2320	$51,074.80	-	-		-	-
2026-07-28 12:52:00	$22.02	SELL	2320	$51,074.80	-	-		-	-
2026-07-28 12:51:00	$22.01	SELL	2320	$51,063.20	-	-		-	-
2026-07-28 11:43:00	$22.02	SELL	2320	$51,086.60	-	-		-	-
2026-07-28 11:42:00	$22.04	SELL	2320	$51,131.60	-	-		-	-
2026-07-28 11:41:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:40:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 11:39:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 11:38:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 11:37:00	$22.06	SELL	2320	$51,179.20	-	-		-	-
2026-07-28 11:36:00	$22.05	SELL	2320	$51,156.00	-	-		-	-
2026-07-28 11:35:00	$22.06	SELL	2320	$51,179.20	-	-		-	-
2026-07-28 11:34:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:33:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:32:00	$22.03	SELL	2320	$51,098.00	-	-		-	-
2026-07-28 11:31:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:30:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 11:29:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 11:28:00	$22.03	SELL	2320	$51,098.00	-	-		-	-
2026-07-28 11:27:00	$22.02	SELL	2320	$51,086.40	-	-		-	-
2026-07-28 11:26:00	$22.04	SELL	2320	$51,121.20	-	-		-	-
2026-07-28 11:25:00	$22.01	SELL	2320	$51,051.60	-	-		-	-
2026-07-28 11:24:00	$22.00	SELL	2320	$51,040.00	-	-		-	-
2026-07-28 11:23:00	$22.01	SELL	2320	$51,051.60	-	-		-	-
2026-07-28 11:22:00	$22.01	SELL	2320	$51,063.00	-	-		-	-
2026-07-24 15:59:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:58:00	$21.17	BUY	2340	$49,537.80	2026-07-28 11:22:00	$22.01	Sold	$1,965.37	3.97%	4
2026-07-24 15:57:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:56:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:55:00	$21.19	BUY	2340	$49,572.90	2026-07-28 11:22:00	$22.01	Sold	$1,930.27	3.89%	4
2026-07-24 15:54:00	$21.19	BUY	2340	$49,572.90	2026-07-28 11:22:00	$22.01	Sold	$1,930.27	3.89%	4
2026-07-24 15:53:00	$21.18	BUY	2340	$49,561.20	2026-07-28 11:22:00	$22.01	Sold	$1,941.97	3.92%	4
2026-07-24 15:52:00	$21.19	BUY	2340	$49,572.90	2026-07-28 11:22:00	$22.01	Sold	$1,930.27	3.89%	4
2026-07-24 15:51:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:50:00	$21.20	BUY	2340	$49,608.00	2026-07-28 11:22:00	$22.01	Sold	$1,895.17	3.82%	4
2026-07-24 15:49:00	$21.22	BUY	2340	$49,643.10	2026-07-28 11:22:00	$22.01	Sold	$1,860.07	3.75%	4
2026-07-24 15:48:00	$21.22	BUY	2340	$49,643.10	2026-07-28 11:22:00	$22.01	Sold	$1,860.07	3.75%	4
2026-07-24 15:47:00	$21.22	BUY	2340	$49,643.10	2026-07-28 11:22:00	$22.01	Sold	$1,860.07	3.75%	4
2026-07-24 15:46:00	$21.21	BUY	2340	$49,619.70	2026-07-28 11:22:00	$22.01	Sold	$1,883.47	3.8%	4
2026-07-24 15:45:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:44:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:43:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	4
2026-07-24 15:42:00	$21.21	BUY	2340	$49,619.70	2026-07-28 11:22:00	$22.01	Sold	$1,883.47	3.8%	4
2026-07-24 15:41:00	$21.21	BUY	2340	$49,619.70	2026-07-28 11:22:00	$22.01	Sold	$1,883.47	3.8%	4
2026-07-24 15:40:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:39:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:38:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:37:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	4
2026-07-24 15:36:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 15:35:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	4
2026-07-24 15:34:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:33:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:32:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:31:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:30:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:29:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:28:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:27:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:26:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:25:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:24:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:23:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 15:22:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:21:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:20:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:19:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:18:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:17:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:16:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 15:15:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	4
2026-07-24 15:14:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 15:13:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:12:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:11:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:10:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:09:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:08:00	$21.23	BUY	2340	$49,676.60	2026-07-28 11:22:00	$22.01	Sold	$1,826.60	3.68%	4
2026-07-24 15:07:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:06:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	4
2026-07-24 15:05:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 15:04:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 15:03:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	4
2026-07-24 15:02:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	4
2026-07-24 15:01:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	4
2026-07-24 15:00:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	4
2026-07-24 14:59:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:58:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:57:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:56:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:55:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:54:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:53:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:52:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:51:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:50:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:49:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:48:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:47:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:46:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:45:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:44:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:43:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:42:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:41:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:40:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 14:39:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 14:38:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:37:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:36:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:35:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:34:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:33:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:32:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:31:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:30:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:29:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:28:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 14:27:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 11:09:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:53:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	4
2026-07-24 10:52:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	4
2026-07-24 10:51:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	4
2026-07-24 10:50:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:49:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:48:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:47:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:46:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:45:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:44:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:43:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:42:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 10:41:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 10:40:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 10:39:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 10:38:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:37:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:36:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:35:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:34:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:32:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:31:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:30:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:29:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:28:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:27:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:19:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:18:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:17:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:07:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-23 15:56:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 15:55:00	$21.31	BUY	2340	$49,853.70	2026-07-28 11:22:00	$22.01	Sold	$1,649.47	3.31%	5
2026-07-23 15:54:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:53:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 15:52:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	5
2026-07-23 15:51:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	5
2026-07-23 15:50:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:49:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:48:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	5
2026-07-23 15:47:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 15:46:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 15:45:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 15:44:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	5
2026-07-23 15:43:00	$21.31	BUY	2340	$49,853.70	2026-07-28 11:22:00	$22.01	Sold	$1,649.47	3.31%	5
2026-07-23 15:42:00	$21.30	BUY	2340	$49,830.30	2026-07-28 11:22:00	$22.01	Sold	$1,672.87	3.36%	5
2026-07-23 15:41:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	5
2026-07-23 15:40:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 15:39:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 15:38:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:37:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:36:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:35:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 15:34:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:33:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 15:32:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:31:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:29:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	5
2026-07-23 15:28:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:27:00	$21.25	BUY	2340	$49,713.50	2026-07-28 11:22:00	$22.01	Sold	$1,789.63	3.6%	5
2026-07-23 15:26:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:25:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:24:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 15:23:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:22:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:21:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:20:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:19:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	5
2026-07-23 15:18:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:17:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:16:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	5
2026-07-23 15:15:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 15:14:00	$21.30	BUY	2340	$49,847.40	2026-07-28 11:22:00	$22.01	Sold	$1,655.78	3.32%	5
2026-07-23 15:13:00	$21.31	BUY	2340	$49,853.70	2026-07-28 11:22:00	$22.01	Sold	$1,649.47	3.31%	5
2026-07-23 12:54:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:53:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:52:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:51:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 12:50:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 12:49:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:48:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:47:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:46:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:45:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:43:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:42:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:41:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:40:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:39:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:38:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:37:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:36:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:34:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:33:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:32:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 12:31:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:30:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 12:29:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:28:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:27:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 12:26:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:25:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:24:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:23:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:22:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:21:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:20:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:19:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 12:18:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:17:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:16:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:15:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:14:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:13:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:12:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:11:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:10:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:09:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:08:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:07:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 12:06:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:05:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:04:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 12:03:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:02:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:01:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:00:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:59:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:58:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:57:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:56:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:55:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:54:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:53:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:52:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:51:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:50:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:49:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:48:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:47:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:46:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:45:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:44:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:43:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:42:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:41:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:40:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:39:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:38:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:37:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:36:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:35:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:34:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:33:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:32:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:31:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:30:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:29:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:28:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:27:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:26:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:25:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:24:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:23:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:22:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:21:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 11:20:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:19:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:18:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:17:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:16:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:15:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:14:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 11:13:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:12:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:11:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:10:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:09:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:08:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 11:07:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 11:06:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:05:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:04:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:03:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:02:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:01:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 11:00:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:59:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:58:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:57:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:56:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:55:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:54:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:53:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:52:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 10:51:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:50:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:49:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:48:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:47:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:46:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:45:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:44:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:43:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:42:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:41:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:40:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:39:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:38:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:37:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:36:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 10:35:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 10:34:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:33:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 10:32:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:31:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:30:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:29:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 10:28:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:27:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:26:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:25:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:24:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:23:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:22:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:21:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:20:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:19:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:18:00	$21.37	BUY	2340	$50,005.80	2026-07-28 11:22:00	$22.01	Sold	$1,497.37	2.99%	5
2026-07-23 10:17:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:16:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:15:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 10:14:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:13:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:12:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:11:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:10:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:09:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:08:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 10:07:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:06:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:05:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:04:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:03:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:02:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:01:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:00:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 09:59:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 09:58:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 09:57:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 09:56:00	$21.40	BUY	2340	$50,076.00	2026-07-28 11:22:00	$22.01	Sold	$1,427.17	2.85%	5
2026-07-23 09:55:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:53:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:52:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:50:00	$21.40	BUY	2340	$50,076.00	2026-07-28 11:22:00	$22.01	Sold	$1,427.17	2.85%	5
2026-07-23 09:49:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:38:00	$21.40	BUY	2340	$50,076.00	2026-07-28 11:22:00	$22.01	Sold	$1,427.17	2.85%	5
2026-07-23 09:37:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 09:36:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 09:35:00	$21.42	BUY	2340	$50,122.80	2026-07-28 11:22:00	$22.01	Sold	$1,380.37	2.75%	5
2026-07-23 09:34:00	$21.44	BUY	2340	$50,169.60	2026-07-28 11:22:00	$22.01	Sold	$1,333.57	2.66%	5
2026-07-23 09:33:00	$21.44	BUY	2340	$50,169.60	2026-07-28 11:22:00	$22.01	Sold	$1,333.57	2.66%	5
2026-07-23 09:32:00	$21.44	BUY	2340	$50,169.60	2026-07-28 11:22:00	$22.01	Sold	$1,333.57	2.66%	5
2026-07-23 09:31:00	$21.43	BUY	2340	$50,146.20	2026-07-28 11:22:00	$22.01	Sold	$1,356.97	2.71%	5
2026-07-23 09:30:00	$21.43	BUY	2340	$50,146.20	2026-07-28 11:22:00	$22.01	Sold	$1,356.97	2.71%	5
2026-07-22 15:59:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:58:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:57:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:56:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:55:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 15:54:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:53:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:52:00	$21.57	BUY	2290	$49,383.90	2026-07-28 11:22:00	$22.01	Sold	$1,018.82	2.06%	6
2026-07-22 15:51:00	$21.56	BUY	2290	$49,372.20	2026-07-28 11:22:00	$22.01	Sold	$1,030.50	2.09%	6
2026-07-22 15:50:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 15:49:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:48:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:47:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:46:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:45:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:44:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:43:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:42:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:41:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:40:00	$21.58	BUY	2290	$49,406.80	2026-07-28 11:22:00	$22.01	Sold	$995.92	2.02%	6
2026-07-22 15:39:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 15:38:00	$21.58	BUY	2290	$49,406.80	2026-07-28 11:22:00	$22.01	Sold	$995.92	2.02%	6
2026-07-22 15:37:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:36:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:35:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:34:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:33:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 15:32:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:31:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:30:00	$21.57	BUY	2290	$49,383.90	2026-07-28 11:22:00	$22.01	Sold	$1,018.82	2.06%	6
2026-07-22 15:29:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 15:28:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:27:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:26:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:25:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:24:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:23:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:22:00	$21.61	BUY	2290	$49,475.40	2026-07-28 11:22:00	$22.01	Sold	$927.22	1.87%	6
2026-07-22 15:21:00	$21.61	BUY	2290	$49,475.40	2026-07-28 11:22:00	$22.01	Sold	$927.22	1.87%	6
2026-07-22 15:20:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:19:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:18:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:17:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:16:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 15:01:00	$21.61	BUY	2290	$49,475.40	2026-07-28 11:22:00	$22.01	Sold	$927.22	1.87%	6
2026-07-22 15:00:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 14:59:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 14:57:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 11:04:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 11:02:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:56:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:55:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:53:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:52:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:50:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:41:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:37:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:36:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:35:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:34:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:33:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:32:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:31:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 10:30:00	$21.55	BUY	2290	$49,349.50	2026-07-28 11:22:00	$22.01	Sold	$1,053.17	2.13%	6
2026-07-22 10:29:00	$21.54	BUY	2290	$49,326.60	2026-07-28 11:22:00	$22.01	Sold	$1,076.07	2.18%	6
2026-07-22 10:28:00	$21.55	BUY	2290	$49,349.50	2026-07-28 11:22:00	$22.01	Sold	$1,053.17	2.13%	6
2026-07-22 10:27:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:26:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:25:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:24:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 10:23:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:22:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:21:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:20:00	$21.64	BUY	2290	$49,555.60	2026-07-28 11:22:00	$22.01	Sold	$847.07	1.71%	6
2026-07-22 10:19:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:18:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:17:00	$21.63	BUY	2290	$49,532.70	2026-07-28 11:22:00	$22.01	Sold	$869.97	1.76%	6
2026-07-22 10:16:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:15:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:14:00	$21.62	BUY	2290	$49,509.80	2026-07-28 11:22:00	$22.01	Sold	$892.87	1.8%	6
2026-07-22 10:13:00	$21.65	BUY	2290	$49,578.50	2026-07-28 11:22:00	$22.01	Sold	$824.17	1.66%	6
2026-07-21 15:27:00	$21.61	BUY	2300	$49,703.00	2026-07-28 11:22:00	$22.01	Sold	$919.77	1.85%	7
2026-07-21 15:26:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:25:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:24:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:23:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:22:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:21:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:20:00	$21.60	BUY	2300	$49,680.00	2026-07-28 11:22:00	$22.01	Sold	$942.77	1.9%	7
2026-07-21 15:19:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:18:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:17:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:16:00	$21.58	BUY	2300	$49,622.50	2026-07-28 11:22:00	$22.01	Sold	$1,000.27	2.02%	7
2026-07-21 15:15:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:14:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:13:00	$21.58	BUY	2300	$49,622.50	2026-07-28 11:22:00	$22.01	Sold	$1,000.27	2.02%	7
2026-07-21 15:12:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:11:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:10:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:09:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:08:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:07:00	$21.60	BUY	2300	$49,680.50	2026-07-28 11:22:00	$22.01	Sold	$942.31	1.9%	7
2026-07-21 15:06:00	$21.61	BUY	2300	$49,703.00	2026-07-28 11:22:00	$22.01	Sold	$919.77	1.85%	7
2026-07-09 10:49:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19

Buy Times -> Sold

1960 -> 98.27% -> 1926

Sell Times -> Sold

899 -> 214.24% -> 1926

Average Cost

$49,289.60

Min: $45,806.10 - Max: $50,491.30

Average Hold Days

13.5 days

Min: 3 - Max: 32

Average Gain

$1,460.90

Min: $500.18 - Max: $2,688.00

Average Gain (%)

2.95%

Min: 1.01% - Max: 5.39%

Buy Times -> Still Hold

1960 -> 1.73% -> 34

Avg. Hold Cost (Not Sold)

$47,966.67

Min: $47,547.50 - Max: $50,141.00

Avg. Hold Days (Not Sold)

37 days

Min: 37 - Max: 37

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:38:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:37:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:36:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-04 09:35:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:34:00	$19.42	SELL	2580	$50,103.60	-	-		-	-
2026-09-04 09:33:00	$19.45	SELL	2580	$50,181.00	-	-		-	-
2026-09-04 09:32:00	$19.41	SELL	2580	$50,077.80	-	-		-	-
2026-09-04 09:31:00	$19.39	SELL	2580	$50,026.20	-	-		-	-
2026-09-04 09:30:00	$19.43	SELL	2580	$50,129.40	-	-		-	-
2026-09-03 15:57:00	$19.29	SELL	2620	$50,526.70	-	-		-	-
2026-09-03 15:56:00	$19.30	SELL	2620	$50,566.00	-	-		-	-
2026-09-03 15:55:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:54:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:53:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:52:00	$19.34	SELL	2620	$50,657.70	-	-		-	-
2026-09-03 15:51:00	$19.34	SELL	2620	$50,670.80	-	-		-	-
2026-09-03 15:50:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:49:00	$19.37	SELL	2620	$50,740.00	-	-		-	-
2026-09-03 15:48:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:47:00	$19.35	SELL	2620	$50,697.00	-	-		-	-
2026-09-03 15:46:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:45:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:44:00	$19.36	SELL	2620	$50,723.20	-	-		-	-
2026-09-03 15:43:00	$19.35	SELL	2620	$50,689.90	-	-		-	-
2026-09-03 15:42:00	$19.35	SELL	2620	$50,683.90	-	-		-	-
2026-09-03 15:41:00	$19.31	SELL	2620	$50,579.10	-	-		-	-
2026-09-03 15:40:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 15:39:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 15:38:00	$19.27	SELL	2620	$50,474.30	-	-		-	-
2026-09-03 15:37:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 15:36:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 15:33:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:09:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 15:02:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 14:54:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:53:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:52:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:51:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 14:14:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 14:13:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:54:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:53:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:52:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:51:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:50:00	$19.24	SELL	2620	$50,395.70	-	-		-	-
2026-09-03 13:49:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:48:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:47:00	$19.22	SELL	2620	$50,356.70	-	-		-	-
2026-09-03 13:46:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:45:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 13:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 13:43:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:42:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:41:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:40:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:39:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:38:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:37:00	$19.26	SELL	2620	$50,448.10	-	-		-	-
2026-09-03 13:36:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:35:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:34:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:33:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:32:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:31:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:30:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:29:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 13:28:00	$19.21	SELL	2620	$50,329.90	-	-		-	-
2026-09-03 13:27:00	$19.22	SELL	2620	$50,344.60	-	-		-	-
2026-09-03 13:26:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 13:25:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:05:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 13:04:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 13:03:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 13:02:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 13:01:00	$19.21	SELL	2620	$50,322.10	-	-		-	-
2026-09-03 13:00:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:59:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:58:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:57:00	$19.20	SELL	2620	$50,290.90	-	-		-	-
2026-09-03 12:56:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:55:00	$19.19	SELL	2620	$50,285.70	-	-		-	-
2026-09-03 12:54:00	$19.20	SELL	2620	$50,312.10	-	-		-	-
2026-09-03 12:53:00	$19.21	SELL	2620	$50,317.10	-	-		-	-
2026-09-03 12:52:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:51:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:50:00	$19.22	SELL	2620	$50,353.80	-	-		-	-
2026-09-03 12:49:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:48:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:47:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:46:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:45:00	$19.22	SELL	2620	$50,343.30	-	-		-	-
2026-09-03 12:44:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:43:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:42:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:41:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:40:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:39:00	$19.23	SELL	2620	$50,369.50	-	-		-	-
2026-09-03 12:38:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:37:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:36:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:34:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:33:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:32:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:30:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:29:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:28:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:27:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:26:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:25:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 12:24:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:23:00	$19.28	SELL	2620	$50,513.60	-	-		-	-
2026-09-03 12:22:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 12:21:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:20:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:19:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:18:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 12:17:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:16:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:15:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:14:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:13:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:12:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 12:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 12:08:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 12:06:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 12:05:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:04:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:03:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:02:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 12:01:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 12:00:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:59:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:58:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:57:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 11:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:53:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:51:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:50:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:49:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:47:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:45:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:40:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:39:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:38:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:37:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:36:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 11:35:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:34:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 11:33:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 11:32:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:31:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 11:29:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:04:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:03:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 11:02:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 11:01:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:57:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:56:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:55:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:54:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:52:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:51:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:50:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:49:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:48:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:45:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:43:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:42:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:38:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:37:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:36:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:35:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:34:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:33:00	$19.25	SELL	2620	$50,435.00	-	-		-	-
2026-09-03 10:32:00	$19.26	SELL	2620	$50,461.20	-	-		-	-
2026-09-03 10:31:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 10:30:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:29:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:28:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:27:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:26:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:24:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:23:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 10:22:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:21:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:09:00	$19.18	SELL	2620	$50,251.60	-	-		-	-
2026-09-03 10:08:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 10:07:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 10:06:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 10:05:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:59:00	$19.21	SELL	2620	$50,330.20	-	-		-	-
2026-09-03 09:57:00	$19.19	SELL	2620	$50,277.80	-	-		-	-
2026-09-03 09:56:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:55:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:54:00	$19.20	SELL	2620	$50,304.00	-	-		-	-
2026-09-03 09:53:00	$19.22	SELL	2620	$50,356.40	-	-		-	-
2026-09-03 09:52:00	$19.27	SELL	2620	$50,487.40	-	-		-	-
2026-09-03 09:51:00	$19.24	SELL	2620	$50,408.80	-	-		-	-
2026-09-03 09:50:00	$19.23	SELL	2620	$50,382.60	-	-		-	-
2026-09-03 09:49:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:48:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:47:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:46:00	$19.16	SELL	2620	$50,199.20	-	-		-	-
2026-09-03 09:45:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:43:00	$19.09	SELL	2620	$50,015.80	-	-		-	-
2026-09-03 09:40:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:39:00	$19.11	SELL	2620	$50,068.20	-	-		-	-
2026-09-03 09:38:00	$19.13	SELL	2620	$50,120.60	-	-		-	-
2026-09-03 09:37:00	$19.17	SELL	2620	$50,225.40	-	-		-	-
2026-09-03 09:36:00	$19.14	SELL	2620	$50,146.80	-	-		-	-
2026-09-03 09:35:00	$19.15	SELL	2620	$50,173.00	-	-		-	-
2026-09-03 09:34:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:33:00	$19.08	SELL	2620	$49,989.60	-	-		-	-
2026-09-03 09:32:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:31:00	$19.12	SELL	2620	$50,094.40	-	-		-	-
2026-09-03 09:30:00	$19.10	SELL	2620	$50,042.00	-	-		-	-
2026-09-02 15:59:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:57:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:56:00	$18.97	SELL	2650	$50,282.40	-	-		-	-
2026-09-02 15:52:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 15:49:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 15:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 15:47:00	$18.99	SELL	2650	$50,310.20	-	-		-	-
2026-09-02 15:46:00	$19.01	SELL	2650	$50,363.20	-	-		-	-
2026-09-02 15:45:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 15:44:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:14:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:13:00	$19.00	SELL	2650	$50,350.00	-	-		-	-
2026-09-02 10:11:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 10:10:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:09:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 10:08:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:07:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:06:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:05:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:04:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 10:03:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 10:02:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 10:01:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 10:00:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:59:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:58:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:57:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:56:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:55:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:54:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:53:00	$19.03	SELL	2650	$50,429.50	-	-		-	-
2026-09-02 09:52:00	$18.98	SELL	2650	$50,297.00	-	-		-	-
2026-09-02 09:51:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:50:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:49:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:48:00	$18.99	SELL	2650	$50,323.50	-	-		-	-
2026-09-02 09:47:00	$18.97	SELL	2650	$50,270.50	-	-		-	-
2026-09-02 09:46:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:45:00	$18.95	SELL	2650	$50,217.50	-	-		-	-
2026-09-02 09:35:00	$19.02	SELL	2650	$50,403.00	-	-		-	-
2026-09-02 09:34:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:33:00	$19.01	SELL	2650	$50,376.50	-	-		-	-
2026-09-02 09:32:00	$18.96	SELL	2650	$50,244.00	-	-		-	-
2026-09-02 09:31:00	$18.94	SELL	2650	$50,191.00	-	-		-	-
2026-09-02 09:30:00	$18.87	SELL	2650	$50,005.50	-	-		-	-
2026-09-01 15:54:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:53:00	$18.85	SELL	2750	$51,833.60	-	-		-	-
2026-09-01 15:52:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:51:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:50:00	$18.86	SELL	2750	$51,865.00	-	-		-	-
2026-09-01 15:49:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:48:00	$18.87	SELL	2750	$51,892.50	-	-		-	-
2026-09-01 15:47:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-09-01 15:45:00	$18.86	SELL	2750	$51,851.20	-	-		-	-
2026-09-01 15:44:00	$18.84	SELL	2750	$51,810.00	-	-		-	-
2026-08-31 09:31:00	$18.88	SELL	2670	$50,409.60	-	-		-	-
2026-08-31 09:30:00	$18.76	SELL	2670	$50,089.20	-	-		-	-
2026-08-27 11:34:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:31:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:27:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:17:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:16:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:14:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:09:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:08:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:07:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:03:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:02:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:01:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 11:00:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:59:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:29:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:28:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:26:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 10:25:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:24:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:23:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:22:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:21:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:20:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:19:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:18:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:17:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:16:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:15:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:14:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:13:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:12:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:11:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:10:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:09:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:08:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 10:07:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-27 10:06:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:05:00	$17.80	BUY	2800	$49,840.00	2026-08-31 09:30:00	$18.76	Sold	$2,688.00	5.39%	4
2026-08-27 10:04:00	$17.81	BUY	2800	$49,868.00	2026-08-31 09:30:00	$18.76	Sold	$2,660.00	5.33%	4
2026-08-27 10:03:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:02:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:01:00	$17.82	BUY	2800	$49,896.00	2026-08-31 09:30:00	$18.76	Sold	$2,632.00	5.27%	4
2026-08-27 10:00:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:44:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:43:00	$17.85	BUY	2800	$49,980.00	2026-08-31 09:30:00	$18.76	Sold	$2,548.00	5.1%	4
2026-08-27 09:42:00	$17.83	BUY	2800	$49,924.00	2026-08-31 09:30:00	$18.76	Sold	$2,604.00	5.22%	4
2026-08-27 09:41:00	$17.84	BUY	2800	$49,952.00	2026-08-31 09:30:00	$18.76	Sold	$2,576.00	5.16%	4
2026-08-20 10:57:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:56:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:52:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:51:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:50:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:49:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:48:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:47:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:46:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:45:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:44:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:43:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:42:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:41:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:40:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:39:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:38:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:37:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:30:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:29:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:28:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:27:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:24:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:16:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 10:13:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:12:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:11:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:10:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:09:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:08:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:07:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:06:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:05:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:04:00	$17.84	BUY	2810	$50,130.40	2026-08-31 09:30:00	$18.76	Sold	$2,585.20	5.16%	11
2026-08-20 10:03:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 10:02:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 10:01:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:59:00	$17.87	BUY	2810	$50,214.70	2026-08-31 09:30:00	$18.76	Sold	$2,500.90	4.98%	11
2026-08-20 09:45:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:32:00	$17.86	BUY	2810	$50,186.60	2026-08-31 09:30:00	$18.76	Sold	$2,529.00	5.04%	11
2026-08-20 09:31:00	$17.85	BUY	2810	$50,158.50	2026-08-31 09:30:00	$18.76	Sold	$2,557.10	5.1%	11
2026-08-20 09:30:00	$17.81	BUY	2810	$50,046.10	2026-08-31 09:30:00	$18.76	Sold	$2,669.50	5.33%	11
2026-08-19 15:59:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 15:58:00	$18.04	BUY	2780	$50,151.20	2026-08-31 09:30:00	$18.76	Sold	$2,001.60	3.99%	12
2026-08-19 15:57:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:25:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:24:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:23:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:22:00	$18.04	BUY	2780	$50,137.30	2026-08-31 09:30:00	$18.76	Sold	$2,015.50	4.02%	12
2026-08-19 11:21:00	$18.02	BUY	2780	$50,081.70	2026-08-31 09:30:00	$18.76	Sold	$2,071.10	4.14%	12
2026-08-19 11:20:00	$18.00	BUY	2780	$50,026.10	2026-08-31 09:30:00	$18.76	Sold	$2,126.70	4.25%	12
2026-08-19 11:19:00	$18.01	BUY	2780	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$2,098.90	4.19%	12
2026-08-19 11:18:00	$18.00	BUY	2780	$50,046.10	2026-08-31 09:30:00	$18.76	Sold	$2,106.68	4.21%	12
2026-08-19 11:17:00	$18.01	BUY	2780	$50,059.70	2026-08-31 09:30:00	$18.76	Sold	$2,093.06	4.18%	12
2026-08-19 11:16:00	$18.01	BUY	2780	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$2,098.90	4.19%	12
2026-08-19 11:15:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:14:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:13:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:12:00	$17.96	BUY	2780	$49,914.90	2026-08-31 09:30:00	$18.76	Sold	$2,237.90	4.48%	12
2026-08-19 11:11:00	$17.97	BUY	2780	$49,942.70	2026-08-31 09:30:00	$18.76	Sold	$2,210.10	4.43%	12
2026-08-19 11:10:00	$17.98	BUY	2780	$49,970.50	2026-08-31 09:30:00	$18.76	Sold	$2,182.30	4.37%	12
2026-08-19 11:09:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 11:08:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 11:07:00	$17.99	BUY	2780	$49,998.30	2026-08-31 09:30:00	$18.76	Sold	$2,154.50	4.31%	12
2026-08-19 11:06:00	$17.99	BUY	2780	$50,012.50	2026-08-31 09:30:00	$18.76	Sold	$2,140.32	4.28%	12
2026-08-19 11:05:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:04:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:03:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 11:02:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 11:01:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 11:00:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:59:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:58:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:57:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:56:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:55:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:54:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:53:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:52:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:51:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:50:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:49:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:48:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:47:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:46:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:45:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:44:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:43:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:42:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:41:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:40:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:39:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:38:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:37:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:36:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:35:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:34:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:33:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:32:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:31:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:30:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:29:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:28:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:27:00	$17.93	BUY	2780	$49,845.40	2026-08-31 09:30:00	$18.76	Sold	$2,307.40	4.63%	12
2026-08-19 10:26:00	$17.96	BUY	2780	$49,928.80	2026-08-31 09:30:00	$18.76	Sold	$2,224.00	4.45%	12
2026-08-19 10:25:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:24:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:23:00	$17.98	BUY	2780	$49,984.40	2026-08-31 09:30:00	$18.76	Sold	$2,168.40	4.34%	12
2026-08-19 10:22:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 10:21:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:20:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:19:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:18:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:17:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:16:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:15:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:14:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:13:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:12:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:11:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:10:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:09:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 10:08:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:07:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:06:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:05:00	$17.99	BUY	2780	$50,012.20	2026-08-31 09:30:00	$18.76	Sold	$2,140.60	4.28%	12
2026-08-19 10:04:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:03:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:02:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 10:01:00	$18.00	BUY	2780	$50,040.00	2026-08-31 09:30:00	$18.76	Sold	$2,112.80	4.22%	12
2026-08-19 10:00:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:59:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:54:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:53:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:52:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:51:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:50:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:49:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:48:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:47:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:46:00	$17.97	BUY	2780	$49,956.60	2026-08-31 09:30:00	$18.76	Sold	$2,196.20	4.4%	12
2026-08-19 09:45:00	$17.95	BUY	2780	$49,901.00	2026-08-31 09:30:00	$18.76	Sold	$2,251.80	4.51%	12
2026-08-19 09:44:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-19 09:43:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:42:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:41:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:40:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:39:00	$18.02	BUY	2780	$50,095.60	2026-08-31 09:30:00	$18.76	Sold	$2,057.20	4.11%	12
2026-08-19 09:38:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:37:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:36:00	$18.03	BUY	2780	$50,123.40	2026-08-31 09:30:00	$18.76	Sold	$2,029.40	4.05%	12
2026-08-19 09:35:00	$18.04	BUY	2780	$50,151.20	2026-08-31 09:30:00	$18.76	Sold	$2,001.60	3.99%	12
2026-08-19 09:30:00	$18.01	BUY	2780	$50,067.80	2026-08-31 09:30:00	$18.76	Sold	$2,085.00	4.16%	12
2026-08-18 15:59:00	$17.95	BUY	2750	$49,362.50	2026-08-31 09:30:00	$18.76	Sold	$2,227.50	4.51%	13
2026-08-18 15:58:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:57:00	$18.00	BUY	2750	$49,500.00	2026-08-31 09:30:00	$18.76	Sold	$2,090.00	4.22%	13
2026-08-18 15:56:00	$18.01	BUY	2750	$49,513.80	2026-08-31 09:30:00	$18.76	Sold	$2,076.25	4.19%	13
2026-08-18 15:55:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:54:00	$17.98	BUY	2750	$49,431.20	2026-08-31 09:30:00	$18.76	Sold	$2,158.75	4.37%	13
2026-08-18 15:53:00	$17.95	BUY	2750	$49,348.80	2026-08-31 09:30:00	$18.76	Sold	$2,241.25	4.54%	13
2026-08-18 15:52:00	$17.94	BUY	2750	$49,334.20	2026-08-31 09:30:00	$18.76	Sold	$2,255.83	4.57%	13
2026-08-18 15:51:00	$17.93	BUY	2750	$49,293.80	2026-08-31 09:30:00	$18.76	Sold	$2,296.25	4.66%	13
2026-08-18 15:50:00	$17.94	BUY	2750	$49,321.20	2026-08-31 09:30:00	$18.76	Sold	$2,268.75	4.6%	13
2026-08-18 15:49:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:48:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:47:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:46:00	$17.98	BUY	2750	$49,445.00	2026-08-31 09:30:00	$18.76	Sold	$2,145.00	4.34%	13
2026-08-18 15:45:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:44:00	$17.97	BUY	2750	$49,417.50	2026-08-31 09:30:00	$18.76	Sold	$2,172.50	4.4%	13
2026-08-18 15:43:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:42:00	$17.99	BUY	2750	$49,458.80	2026-08-31 09:30:00	$18.76	Sold	$2,131.25	4.31%	13
2026-08-18 15:41:00	$18.00	BUY	2750	$49,486.20	2026-08-31 09:30:00	$18.76	Sold	$2,103.75	4.25%	13
2026-08-18 15:40:00	$17.99	BUY	2750	$49,472.50	2026-08-31 09:30:00	$18.76	Sold	$2,117.50	4.28%	13
2026-08-18 15:39:00	$18.02	BUY	2750	$49,541.20	2026-08-31 09:30:00	$18.76	Sold	$2,048.75	4.14%	13
2026-08-18 15:38:00	$18.02	BUY	2750	$49,541.20	2026-08-31 09:30:00	$18.76	Sold	$2,048.75	4.14%	13
2026-08-18 15:37:00	$18.01	BUY	2750	$49,527.50	2026-08-31 09:30:00	$18.76	Sold	$2,062.50	4.16%	13
2026-08-18 15:36:00	$18.00	BUY	2750	$49,500.00	2026-08-31 09:30:00	$18.76	Sold	$2,090.00	4.22%	13
2026-08-18 15:35:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:34:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:33:00	$18.03	BUY	2750	$49,582.50	2026-08-31 09:30:00	$18.76	Sold	$2,007.50	4.05%	13
2026-08-18 15:32:00	$18.03	BUY	2750	$49,568.80	2026-08-31 09:30:00	$18.76	Sold	$2,021.25	4.08%	13
2026-08-18 15:31:00	$18.04	BUY	2750	$49,609.70	2026-08-31 09:30:00	$18.76	Sold	$1,980.28	3.99%	13
2026-08-18 15:30:00	$18.02	BUY	2750	$49,555.00	2026-08-31 09:30:00	$18.76	Sold	$2,035.00	4.11%	13
2026-08-18 15:29:00	$18.04	BUY	2750	$49,610.00	2026-08-31 09:30:00	$18.76	Sold	$1,980.00	3.99%	13
2026-08-18 15:28:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:27:00	$18.04	BUY	2750	$49,610.00	2026-08-31 09:30:00	$18.76	Sold	$1,980.00	3.99%	13
2026-08-18 15:26:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:25:00	$18.05	BUY	2750	$49,637.50	2026-08-31 09:30:00	$18.76	Sold	$1,952.50	3.93%	13
2026-08-18 15:24:00	$18.05	BUY	2750	$49,623.80	2026-08-31 09:30:00	$18.76	Sold	$1,966.25	3.96%	13
2026-08-18 15:23:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:22:00	$18.06	BUY	2750	$49,665.00	2026-08-31 09:30:00	$18.76	Sold	$1,925.00	3.88%	13
2026-08-18 15:21:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:20:00	$18.06	BUY	2750	$49,665.00	2026-08-31 09:30:00	$18.76	Sold	$1,925.00	3.88%	13
2026-08-18 15:19:00	$18.07	BUY	2750	$49,692.50	2026-08-31 09:30:00	$18.76	Sold	$1,897.50	3.82%	13
2026-08-18 15:18:00	$18.06	BUY	2750	$49,665.80	2026-08-31 09:30:00	$18.76	Sold	$1,924.17	3.87%	13
2026-08-18 15:17:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:16:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:15:00	$18.07	BUY	2750	$49,692.20	2026-08-31 09:30:00	$18.76	Sold	$1,897.78	3.82%	13
2026-08-18 15:14:00	$18.06	BUY	2750	$49,651.20	2026-08-31 09:30:00	$18.76	Sold	$1,938.75	3.9%	13
2026-08-18 15:13:00	$18.05	BUY	2750	$49,638.30	2026-08-31 09:30:00	$18.76	Sold	$1,951.68	3.93%	13
2026-08-18 15:12:00	$18.07	BUY	2750	$49,678.80	2026-08-31 09:30:00	$18.76	Sold	$1,911.25	3.85%	13
2026-08-18 15:11:00	$18.07	BUY	2750	$49,692.20	2026-08-31 09:30:00	$18.76	Sold	$1,897.78	3.82%	13
2026-08-18 15:10:00	$18.07	BUY	2750	$49,693.30	2026-08-31 09:30:00	$18.76	Sold	$1,896.68	3.82%	13
2026-08-18 15:09:00	$18.08	BUY	2750	$49,706.20	2026-08-31 09:30:00	$18.76	Sold	$1,883.75	3.79%	13
2026-08-18 15:08:00	$18.08	BUY	2750	$49,706.20	2026-08-31 09:30:00	$18.76	Sold	$1,883.75	3.79%	13
2026-08-18 15:07:00	$18.09	BUY	2750	$49,733.80	2026-08-31 09:30:00	$18.76	Sold	$1,856.25	3.73%	13
2026-08-18 15:06:00	$18.09	BUY	2750	$49,747.50	2026-08-31 09:30:00	$18.76	Sold	$1,842.50	3.7%	13
2026-08-18 15:05:00	$18.09	BUY	2750	$49,733.80	2026-08-31 09:30:00	$18.76	Sold	$1,856.25	3.73%	13
2026-08-18 15:04:00	$18.09	BUY	2750	$49,746.40	2026-08-31 09:30:00	$18.76	Sold	$1,843.60	3.71%	13
2026-08-18 15:03:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 15:02:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 15:01:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 15:00:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:59:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:58:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:57:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:56:00	$18.11	BUY	2750	$49,803.30	2026-08-31 09:30:00	$18.76	Sold	$1,786.68	3.59%	13
2026-08-18 14:55:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:54:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:53:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:52:00	$18.10	BUY	2750	$49,780.50	2026-08-31 09:30:00	$18.76	Sold	$1,809.50	3.63%	13
2026-08-18 14:51:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:50:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:49:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:48:00	$18.11	BUY	2750	$49,791.80	2026-08-31 09:30:00	$18.76	Sold	$1,798.23	3.61%	13
2026-08-18 14:47:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:46:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:45:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:44:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:43:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:42:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:41:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:40:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:39:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:38:00	$18.13	BUY	2750	$49,846.80	2026-08-31 09:30:00	$18.76	Sold	$1,743.23	3.5%	13
2026-08-18 14:37:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:36:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:35:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:34:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:33:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:32:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:31:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:30:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:29:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:28:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:27:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:26:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:25:00	$18.12	BUY	2750	$49,822.60	2026-08-31 09:30:00	$18.76	Sold	$1,767.43	3.55%	13
2026-08-18 14:24:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:23:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:22:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:21:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:20:00	$18.11	BUY	2750	$49,802.50	2026-08-31 09:30:00	$18.76	Sold	$1,787.50	3.59%	13
2026-08-18 14:19:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:18:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:17:00	$18.10	BUY	2750	$49,775.00	2026-08-31 09:30:00	$18.76	Sold	$1,815.00	3.65%	13
2026-08-18 14:16:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:15:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:14:00	$18.12	BUY	2750	$49,816.20	2026-08-31 09:30:00	$18.76	Sold	$1,773.75	3.56%	13
2026-08-18 14:13:00	$18.11	BUY	2750	$49,788.80	2026-08-31 09:30:00	$18.76	Sold	$1,801.25	3.62%	13
2026-08-18 14:12:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:11:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:10:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:09:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:08:00	$18.13	BUY	2750	$49,843.80	2026-08-31 09:30:00	$18.76	Sold	$1,746.25	3.5%	13
2026-08-18 14:07:00	$18.12	BUY	2750	$49,830.00	2026-08-31 09:30:00	$18.76	Sold	$1,760.00	3.53%	13
2026-08-18 14:06:00	$18.14	BUY	2750	$49,871.20	2026-08-31 09:30:00	$18.76	Sold	$1,718.75	3.45%	13
2026-08-18 14:05:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 14:04:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:03:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:02:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:01:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 14:00:00	$18.17	BUY	2750	$49,960.40	2026-08-31 09:30:00	$18.76	Sold	$1,629.65	3.26%	13
2026-08-18 13:59:00	$18.18	BUY	2750	$49,981.20	2026-08-31 09:30:00	$18.76	Sold	$1,608.75	3.22%	13
2026-08-18 13:58:00	$18.15	BUY	2750	$49,912.50	2026-08-31 09:30:00	$18.76	Sold	$1,677.50	3.36%	13
2026-08-18 13:57:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:56:00	$18.16	BUY	2750	$49,949.40	2026-08-31 09:30:00	$18.76	Sold	$1,640.65	3.28%	13
2026-08-18 13:55:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:54:00	$18.18	BUY	2750	$49,981.20	2026-08-31 09:30:00	$18.76	Sold	$1,608.75	3.22%	13
2026-08-18 13:53:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:52:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:51:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:50:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:49:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:48:00	$18.15	BUY	2750	$49,898.80	2026-08-31 09:30:00	$18.76	Sold	$1,691.25	3.39%	13
2026-08-18 13:47:00	$18.17	BUY	2750	$49,966.10	2026-08-31 09:30:00	$18.76	Sold	$1,623.88	3.25%	13
2026-08-18 13:46:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:45:00	$18.17	BUY	2750	$49,967.50	2026-08-31 09:30:00	$18.76	Sold	$1,622.50	3.25%	13
2026-08-18 13:44:00	$18.16	BUY	2750	$49,940.00	2026-08-31 09:30:00	$18.76	Sold	$1,650.00	3.3%	13
2026-08-18 13:43:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:42:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:41:00	$18.16	BUY	2750	$49,926.20	2026-08-31 09:30:00	$18.76	Sold	$1,663.75	3.33%	13
2026-08-18 13:40:00	$18.16	BUY	2750	$49,940.00	2026-08-31 09:30:00	$18.76	Sold	$1,650.00	3.3%	13
2026-08-18 13:39:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:38:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:37:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:36:00	$18.17	BUY	2750	$49,953.80	2026-08-31 09:30:00	$18.76	Sold	$1,636.25	3.28%	13
2026-08-18 13:35:00	$18.17	BUY	2750	$49,979.90	2026-08-31 09:30:00	$18.76	Sold	$1,610.13	3.22%	13
2026-08-18 13:34:00	$18.18	BUY	2750	$49,995.00	2026-08-31 09:30:00	$18.76	Sold	$1,595.00	3.19%	13
2026-08-18 13:33:00	$18.19	BUY	2750	$50,008.80	2026-08-31 09:30:00	$18.76	Sold	$1,581.25	3.16%	13
2026-08-18 13:32:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 13:31:00	$18.23	BUY	2750	$50,138.60	2026-08-31 09:30:00	$18.76	Sold	$1,451.45	2.89%	13
2026-08-18 13:30:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 13:29:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 13:28:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 13:27:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:26:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:25:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 13:24:00	$18.24	BUY	2750	$50,160.30	2026-08-31 09:30:00	$18.76	Sold	$1,429.72	2.85%	13
2026-08-18 13:23:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 13:22:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 13:21:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:20:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:19:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:18:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 13:17:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 13:16:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 13:15:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 13:14:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 13:13:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 13:12:00	$18.28	BUY	2750	$50,270.30	2026-08-31 09:30:00	$18.76	Sold	$1,319.73	2.63%	13
2026-08-18 13:11:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 13:10:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 13:01:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:59:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:58:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:44:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:33:00	$18.29	BUY	2750	$50,283.80	2026-08-31 09:30:00	$18.76	Sold	$1,306.25	2.6%	13
2026-08-18 12:32:00	$18.29	BUY	2750	$50,287.10	2026-08-31 09:30:00	$18.76	Sold	$1,302.95	2.59%	13
2026-08-18 12:31:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 12:15:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 12:13:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:12:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:11:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:10:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 12:09:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 12:08:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 12:07:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 12:06:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:05:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:04:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:03:00	$18.26	BUY	2750	$50,215.60	2026-08-31 09:30:00	$18.76	Sold	$1,374.45	2.74%	13
2026-08-18 12:02:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 12:01:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 12:00:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 11:59:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:58:00	$18.27	BUY	2750	$50,228.80	2026-08-31 09:30:00	$18.76	Sold	$1,361.25	2.71%	13
2026-08-18 11:57:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:56:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:55:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:54:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:53:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:52:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:51:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:50:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:49:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:48:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:47:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:46:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:45:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 11:44:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:43:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:42:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:41:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 11:40:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:39:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:38:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:37:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:36:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:35:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:34:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:33:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:32:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:31:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:30:00	$18.25	BUY	2750	$50,173.80	2026-08-31 09:30:00	$18.76	Sold	$1,416.25	2.82%	13
2026-08-18 11:29:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:28:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:27:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:26:00	$18.23	BUY	2750	$50,122.30	2026-08-31 09:30:00	$18.76	Sold	$1,467.68	2.93%	13
2026-08-18 11:25:00	$18.23	BUY	2750	$50,123.10	2026-08-31 09:30:00	$18.76	Sold	$1,466.85	2.93%	13
2026-08-18 11:24:00	$18.23	BUY	2750	$50,131.10	2026-08-31 09:30:00	$18.76	Sold	$1,458.88	2.91%	13
2026-08-18 11:23:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:22:00	$18.24	BUY	2750	$50,146.20	2026-08-31 09:30:00	$18.76	Sold	$1,443.75	2.88%	13
2026-08-18 11:21:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 11:20:00	$18.21	BUY	2750	$50,077.50	2026-08-31 09:30:00	$18.76	Sold	$1,512.50	3.02%	13
2026-08-18 11:19:00	$18.22	BUY	2750	$50,091.20	2026-08-31 09:30:00	$18.76	Sold	$1,498.75	2.99%	13
2026-08-18 11:18:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:17:00	$18.20	BUY	2750	$50,053.90	2026-08-31 09:30:00	$18.76	Sold	$1,536.15	3.07%	13
2026-08-18 11:16:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:15:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:14:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:13:00	$18.20	BUY	2750	$50,036.20	2026-08-31 09:30:00	$18.76	Sold	$1,553.75	3.11%	13
2026-08-18 11:12:00	$18.21	BUY	2750	$50,063.80	2026-08-31 09:30:00	$18.76	Sold	$1,526.25	3.05%	13
2026-08-18 11:11:00	$18.23	BUY	2750	$50,118.80	2026-08-31 09:30:00	$18.76	Sold	$1,471.25	2.94%	13
2026-08-18 11:10:00	$18.22	BUY	2750	$50,105.00	2026-08-31 09:30:00	$18.76	Sold	$1,485.00	2.96%	13
2026-08-18 11:09:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:08:00	$18.26	BUY	2750	$50,201.20	2026-08-31 09:30:00	$18.76	Sold	$1,388.75	2.77%	13
2026-08-18 11:07:00	$18.26	BUY	2750	$50,215.30	2026-08-31 09:30:00	$18.76	Sold	$1,374.73	2.74%	13
2026-08-18 11:06:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:05:00	$18.27	BUY	2750	$50,243.90	2026-08-31 09:30:00	$18.76	Sold	$1,346.13	2.68%	13
2026-08-18 11:04:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 11:03:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 11:02:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 11:01:00	$18.28	BUY	2750	$50,256.20	2026-08-31 09:30:00	$18.76	Sold	$1,333.75	2.65%	13
2026-08-18 11:00:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:59:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:58:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:57:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:56:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:55:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:54:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:53:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:52:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:51:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:50:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:49:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:48:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:47:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:46:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:45:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:44:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:43:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:42:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:41:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 10:40:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:39:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:38:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 10:37:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:36:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 10:35:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:34:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:33:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:32:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:31:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:30:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:29:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:28:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:27:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:26:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:25:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:24:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:23:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:22:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:21:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:20:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:19:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:18:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:17:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:16:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:15:00	$18.23	BUY	2750	$50,132.50	2026-08-31 09:30:00	$18.76	Sold	$1,457.50	2.91%	13
2026-08-18 10:14:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:13:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:12:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:11:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:10:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:09:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 10:08:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:07:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:06:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:05:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:04:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 10:03:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:02:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 10:01:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 10:00:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 09:59:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 09:58:00	$18.26	BUY	2750	$50,215.00	2026-08-31 09:30:00	$18.76	Sold	$1,375.00	2.74%	13
2026-08-18 09:57:00	$18.27	BUY	2750	$50,242.50	2026-08-31 09:30:00	$18.76	Sold	$1,347.50	2.68%	13
2026-08-18 09:56:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 09:55:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:54:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:53:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:52:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:51:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:50:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:49:00	$18.31	BUY	2750	$50,352.50	2026-08-31 09:30:00	$18.76	Sold	$1,237.50	2.46%	13
2026-08-18 09:36:00	$18.29	BUY	2750	$50,297.50	2026-08-31 09:30:00	$18.76	Sold	$1,292.50	2.57%	13
2026-08-18 09:35:00	$18.30	BUY	2750	$50,325.00	2026-08-31 09:30:00	$18.76	Sold	$1,265.00	2.51%	13
2026-08-18 09:34:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:33:00	$18.25	BUY	2750	$50,187.50	2026-08-31 09:30:00	$18.76	Sold	$1,402.50	2.79%	13
2026-08-18 09:32:00	$18.28	BUY	2750	$50,270.00	2026-08-31 09:30:00	$18.76	Sold	$1,320.00	2.63%	13
2026-08-18 09:31:00	$18.24	BUY	2750	$50,160.00	2026-08-31 09:30:00	$18.76	Sold	$1,430.00	2.85%	13
2026-08-18 09:30:00	$18.22	BUY	2750	$50,105.00	2026-08-31 09:30:00	$18.76	Sold	$1,485.00	2.96%	13
2026-08-17 15:57:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:56:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:54:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 15:53:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:52:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:51:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:50:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:49:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:46:00	$18.35	BUY	2710	$49,714.90	2026-08-31 09:30:00	$18.76	Sold	$1,124.65	2.26%	14
2026-08-17 15:45:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:44:00	$18.35	BUY	2710	$49,714.90	2026-08-31 09:30:00	$18.76	Sold	$1,124.65	2.26%	14
2026-08-17 15:43:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:42:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:41:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 15:40:00	$18.33	BUY	2710	$49,685.10	2026-08-31 09:30:00	$18.76	Sold	$1,154.46	2.32%	14
2026-08-17 15:39:00	$18.34	BUY	2710	$49,691.90	2026-08-31 09:30:00	$18.76	Sold	$1,147.69	2.31%	14
2026-08-17 15:38:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:37:00	$18.34	BUY	2710	$49,687.90	2026-08-31 09:30:00	$18.76	Sold	$1,151.75	2.32%	14
2026-08-17 15:36:00	$18.33	BUY	2710	$49,660.80	2026-08-31 09:30:00	$18.76	Sold	$1,178.85	2.37%	14
2026-08-17 15:35:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 15:34:00	$18.35	BUY	2710	$49,740.10	2026-08-31 09:30:00	$18.76	Sold	$1,099.45	2.21%	14
2026-08-17 15:04:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 15:03:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 14:48:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:47:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:46:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-17 14:45:00	$18.36	BUY	2710	$49,755.60	2026-08-31 09:30:00	$18.76	Sold	$1,084.00	2.18%	14
2026-08-17 14:44:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:43:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:42:00	$18.37	BUY	2710	$49,781.30	2026-08-31 09:30:00	$18.76	Sold	$1,058.26	2.13%	14
2026-08-17 14:41:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:40:00	$18.36	BUY	2710	$49,747.20	2026-08-31 09:30:00	$18.76	Sold	$1,092.40	2.2%	14
2026-08-17 14:39:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:38:00	$18.35	BUY	2710	$49,728.50	2026-08-31 09:30:00	$18.76	Sold	$1,111.10	2.23%	14
2026-08-17 14:37:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:36:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:35:00	$18.36	BUY	2710	$49,742.10	2026-08-31 09:30:00	$18.76	Sold	$1,097.55	2.21%	14
2026-08-17 14:34:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:33:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 14:27:00	$18.37	BUY	2710	$49,769.10	2026-08-31 09:30:00	$18.76	Sold	$1,070.45	2.15%	14
2026-08-17 13:40:00	$18.37	BUY	2710	$49,782.70	2026-08-31 09:30:00	$18.76	Sold	$1,056.90	2.12%	14
2026-08-13 09:48:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:47:00	$18.38	BUY	2730	$50,177.40	2026-08-31 09:30:00	$18.76	Sold	$1,037.40	2.07%	18
2026-08-13 09:46:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:45:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:44:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:43:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:39:00	$18.40	BUY	2730	$50,232.00	2026-08-31 09:30:00	$18.76	Sold	$982.80	1.96%	18
2026-08-13 09:38:00	$18.37	BUY	2730	$50,150.10	2026-08-31 09:30:00	$18.76	Sold	$1,064.70	2.12%	18
2026-08-13 09:37:00	$18.36	BUY	2730	$50,122.80	2026-08-31 09:30:00	$18.76	Sold	$1,092.00	2.18%	18
2026-08-13 09:36:00	$18.35	BUY	2730	$50,095.50	2026-08-31 09:30:00	$18.76	Sold	$1,119.30	2.23%	18
2026-08-13 09:35:00	$18.36	BUY	2730	$50,122.80	2026-08-31 09:30:00	$18.76	Sold	$1,092.00	2.18%	18
2026-08-13 09:34:00	$18.37	BUY	2730	$50,150.10	2026-08-31 09:30:00	$18.76	Sold	$1,064.70	2.12%	18
2026-08-13 09:33:00	$18.39	BUY	2730	$50,204.70	2026-08-31 09:30:00	$18.76	Sold	$1,010.10	2.01%	18
2026-08-13 09:30:00	$18.38	BUY	2730	$50,177.40	2026-08-31 09:30:00	$18.76	Sold	$1,037.40	2.07%	18
2026-08-12 15:54:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:40:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:39:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:38:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:37:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:36:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:35:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:34:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:33:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:32:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:31:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:30:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:29:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:28:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:27:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 11:26:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:25:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:24:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:23:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:22:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:20:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:16:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:15:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:14:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:13:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:12:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:10:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:09:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:08:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:07:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:06:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:05:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:04:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:03:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 11:02:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 11:01:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:58:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:56:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:55:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:54:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:53:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:52:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:51:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 10:50:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:49:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:48:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:47:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:46:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:45:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:44:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:43:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 10:42:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 10:41:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 10:40:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 10:39:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:38:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:37:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:36:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:35:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:34:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 10:33:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:03:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 10:02:00	$18.51	BUY	2710	$50,162.10	2026-08-31 09:30:00	$18.76	Sold	$677.50	1.35%	19
2026-08-12 09:59:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:58:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:57:00	$18.48	BUY	2710	$50,080.80	2026-08-31 09:30:00	$18.76	Sold	$758.80	1.52%	19
2026-08-12 09:56:00	$18.46	BUY	2710	$50,026.60	2026-08-31 09:30:00	$18.76	Sold	$813.00	1.63%	19
2026-08-12 09:55:00	$18.45	BUY	2710	$49,999.50	2026-08-31 09:30:00	$18.76	Sold	$840.10	1.68%	19
2026-08-12 09:54:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:53:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:52:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:51:00	$18.48	BUY	2710	$50,080.80	2026-08-31 09:30:00	$18.76	Sold	$758.80	1.52%	19
2026-08-12 09:50:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:49:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:48:00	$18.44	BUY	2710	$49,972.40	2026-08-31 09:30:00	$18.76	Sold	$867.20	1.74%	19
2026-08-12 09:47:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-12 09:46:00	$18.49	BUY	2710	$50,107.90	2026-08-31 09:30:00	$18.76	Sold	$731.70	1.46%	19
2026-08-12 09:45:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:31:00	$18.50	BUY	2710	$50,135.00	2026-08-31 09:30:00	$18.76	Sold	$704.60	1.41%	19
2026-08-12 09:30:00	$18.47	BUY	2710	$50,053.70	2026-08-31 09:30:00	$18.76	Sold	$785.90	1.57%	19
2026-08-11 09:31:00	$18.65	BUY	2690	$50,168.50	2026-08-31 09:31:00	$18.88	Sold	$618.70	1.23%	20
2026-08-11 09:30:00	$18.60	BUY	2690	$50,034.00	2026-08-31 09:31:00	$18.88	Sold	$753.20	1.51%	20
2026-08-06 09:33:00	$18.77	BUY	2690	$50,491.30	2026-09-02 09:32:00	$18.96	Sold	$511.10	1.01%	27
2026-08-06 09:32:00	$18.73	BUY	2690	$50,383.70	2026-09-02 09:31:00	$18.94	Sold	$564.90	1.12%	27
2026-08-06 09:31:00	$18.72	BUY	2690	$50,356.80	2026-09-02 09:31:00	$18.94	Sold	$591.80	1.18%	27
2026-08-06 09:30:00	$18.65	BUY	2690	$50,168.50	2026-08-31 09:31:00	$18.88	Sold	$618.70	1.23%	25
2026-08-04 09:30:00	$18.76	BUY	2670	$50,089.20	2026-09-02 09:32:00	$18.96	Sold	$534.00	1.07%	29
2026-08-03 15:42:00	$18.81	BUY	2470	$46,460.40	2026-09-02 09:35:00	$19.02	Sold	$518.95	1.12%	30
2026-08-03 15:41:00	$18.72	BUY	2470	$46,238.40	2026-09-02 09:31:00	$18.94	Sold	$543.40	1.18%	30
2026-08-03 15:40:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 15:39:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 15:38:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 15:37:00	$18.71	BUY	2470	$46,207.80	2026-09-02 09:31:00	$18.94	Sold	$574.03	1.24%	30
2026-08-03 15:36:00	$18.72	BUY	2470	$46,238.40	2026-09-02 09:31:00	$18.94	Sold	$543.40	1.18%	30
2026-08-03 15:35:00	$18.74	BUY	2470	$46,287.80	2026-09-02 09:32:00	$18.96	Sold	$543.40	1.17%	30
2026-08-03 15:34:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 15:33:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 15:32:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 15:31:00	$18.77	BUY	2470	$46,362.40	2026-09-02 09:33:00	$19.01	Sold	$592.31	1.28%	30
2026-08-03 15:30:00	$18.68	BUY	2470	$46,145.80	2026-09-02 09:31:00	$18.94	Sold	$636.03	1.38%	30
2026-08-03 15:29:00	$18.66	BUY	2470	$46,090.20	2026-08-31 09:31:00	$18.88	Sold	$543.40	1.18%	28
2026-08-03 15:28:00	$18.65	BUY	2470	$46,065.50	2026-08-31 09:31:00	$18.88	Sold	$568.10	1.23%	28
2026-08-03 15:27:00	$18.67	BUY	2470	$46,102.60	2026-08-31 09:31:00	$18.88	Sold	$531.05	1.15%	28
2026-08-03 15:26:00	$18.67	BUY	2470	$46,114.90	2026-08-31 09:31:00	$18.88	Sold	$518.70	1.12%	28
2026-08-03 15:25:00	$18.61	BUY	2470	$45,957.80	2026-08-31 09:31:00	$18.88	Sold	$675.79	1.47%	28
2026-08-03 15:24:00	$18.61	BUY	2470	$45,957.10	2026-08-31 09:31:00	$18.88	Sold	$676.53	1.47%	28
2026-08-03 15:23:00	$18.59	BUY	2470	$45,917.60	2026-08-31 09:31:00	$18.88	Sold	$716.05	1.56%	28
2026-08-03 15:22:00	$18.63	BUY	2470	$46,007.20	2026-08-31 09:31:00	$18.88	Sold	$626.39	1.36%	28
2026-08-03 15:21:00	$18.61	BUY	2470	$45,954.40	2026-08-31 09:31:00	$18.88	Sold	$679.25	1.48%	28
2026-08-03 15:20:00	$18.60	BUY	2470	$45,942.00	2026-08-31 09:31:00	$18.88	Sold	$691.60	1.51%	28
2026-08-03 15:19:00	$18.61	BUY	2470	$45,961.80	2026-08-31 09:31:00	$18.88	Sold	$671.84	1.46%	28
2026-08-03 15:18:00	$18.60	BUY	2470	$45,942.00	2026-08-31 09:31:00	$18.88	Sold	$691.60	1.51%	28
2026-08-03 15:17:00	$18.61	BUY	2470	$45,954.40	2026-08-31 09:31:00	$18.88	Sold	$679.25	1.48%	28
2026-08-03 15:16:00	$18.59	BUY	2470	$45,904.90	2026-08-31 09:31:00	$18.88	Sold	$728.65	1.59%	28
2026-08-03 15:15:00	$18.55	BUY	2470	$45,806.10	2026-08-31 09:30:00	$18.76	Sold	$531.05	1.16%	28
2026-08-03 15:14:00	$18.57	BUY	2470	$45,855.60	2026-08-31 09:31:00	$18.88	Sold	$778.05	1.7%	28
2026-08-03 15:13:00	$18.61	BUY	2470	$45,966.70	2026-08-31 09:31:00	$18.88	Sold	$666.90	1.45%	28
2026-08-03 15:12:00	$18.61	BUY	2470	$45,954.40	2026-08-31 09:31:00	$18.88	Sold	$679.25	1.48%	28
2026-08-03 15:11:00	$18.61	BUY	2470	$45,966.70	2026-08-31 09:31:00	$18.88	Sold	$666.90	1.45%	28
2026-08-03 15:10:00	$18.59	BUY	2470	$45,904.90	2026-08-31 09:31:00	$18.88	Sold	$728.65	1.59%	28
2026-08-03 15:09:00	$18.61	BUY	2470	$45,966.70	2026-08-31 09:31:00	$18.88	Sold	$666.90	1.45%	28
2026-08-03 15:08:00	$18.57	BUY	2470	$45,859.30	2026-08-31 09:31:00	$18.88	Sold	$774.34	1.69%	28
2026-08-03 15:07:00	$18.60	BUY	2470	$45,929.60	2026-08-31 09:31:00	$18.88	Sold	$703.95	1.53%	28
2026-08-03 15:06:00	$18.63	BUY	2470	$46,016.10	2026-08-31 09:31:00	$18.88	Sold	$617.50	1.34%	28
2026-08-03 15:05:00	$18.63	BUY	2470	$46,003.80	2026-08-31 09:31:00	$18.88	Sold	$629.85	1.37%	28
2026-08-03 15:04:00	$18.62	BUY	2470	$45,987.20	2026-08-31 09:31:00	$18.88	Sold	$646.40	1.41%	28
2026-08-03 15:03:00	$18.67	BUY	2470	$46,102.60	2026-08-31 09:31:00	$18.88	Sold	$531.05	1.15%	28
2026-08-03 15:02:00	$18.68	BUY	2470	$46,127.20	2026-08-31 09:31:00	$18.88	Sold	$506.35	1.1%	28
2026-08-03 15:01:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 15:00:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 14:59:00	$18.68	BUY	2470	$46,127.20	2026-08-31 09:31:00	$18.88	Sold	$506.35	1.1%	28
2026-08-03 14:58:00	$18.67	BUY	2470	$46,117.40	2026-08-31 09:31:00	$18.88	Sold	$516.23	1.12%	28
2026-08-03 14:57:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:56:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:55:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:54:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:53:00	$18.72	BUY	2470	$46,229.80	2026-09-02 09:31:00	$18.94	Sold	$552.05	1.19%	30
2026-08-03 14:52:00	$18.75	BUY	2470	$46,313.00	2026-09-02 09:32:00	$18.96	Sold	$518.21	1.12%	30
2026-08-03 14:51:00	$18.75	BUY	2470	$46,322.10	2026-09-02 09:32:00	$18.96	Sold	$509.07	1.1%	30
2026-08-03 14:50:00	$18.70	BUY	2470	$46,189.20	2026-09-02 09:31:00	$18.94	Sold	$592.55	1.28%	30
2026-08-03 14:49:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:48:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:47:00	$18.70	BUY	2470	$46,195.20	2026-09-02 09:31:00	$18.94	Sold	$586.63	1.27%	30
2026-08-03 14:46:00	$18.71	BUY	2470	$46,201.40	2026-09-02 09:31:00	$18.94	Sold	$580.45	1.26%	30
2026-08-03 14:45:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 14:44:00	$18.71	BUY	2470	$46,216.20	2026-09-02 09:31:00	$18.94	Sold	$565.63	1.22%	30
2026-08-03 14:43:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 14:42:00	$18.75	BUY	2470	$46,316.70	2026-09-02 09:32:00	$18.96	Sold	$514.50	1.11%	30
2026-08-03 14:41:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 14:40:00	$18.73	BUY	2470	$46,272.00	2026-09-02 09:31:00	$18.94	Sold	$509.81	1.1%	30
2026-08-03 14:39:00	$18.77	BUY	2470	$46,362.10	2026-09-02 09:33:00	$19.01	Sold	$592.55	1.28%	30
2026-08-03 14:38:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 14:37:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:36:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:35:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 14:34:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 14:33:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 14:32:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 14:31:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 14:30:00	$18.76	BUY	2470	$46,337.20	2026-09-02 09:33:00	$19.01	Sold	$617.50	1.33%	30
2026-08-03 14:29:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 14:28:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 14:27:00	$18.76	BUY	2470	$46,337.20	2026-09-02 09:33:00	$19.01	Sold	$617.50	1.33%	30
2026-08-03 14:26:00	$18.78	BUY	2470	$46,385.90	2026-09-02 09:33:00	$19.01	Sold	$568.84	1.23%	30
2026-08-03 14:25:00	$18.77	BUY	2470	$46,361.90	2026-09-02 09:33:00	$19.01	Sold	$592.80	1.28%	30
2026-08-03 14:24:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:23:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:22:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:21:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:20:00	$18.82	BUY	2470	$46,477.00	2026-09-02 09:35:00	$19.02	Sold	$502.40	1.08%	30
2026-08-03 14:19:00	$18.81	BUY	2470	$46,451.60	2026-09-02 09:33:00	$19.01	Sold	$503.14	1.08%	30
2026-08-03 14:18:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:17:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 14:16:00	$18.77	BUY	2470	$46,361.90	2026-09-02 09:33:00	$19.01	Sold	$592.80	1.28%	30
2026-08-03 14:15:00	$18.78	BUY	2470	$46,377.70	2026-09-02 09:33:00	$19.01	Sold	$576.99	1.24%	30
2026-08-03 14:14:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 14:13:00	$18.79	BUY	2470	$46,398.90	2026-09-02 09:33:00	$19.01	Sold	$555.75	1.2%	30
2026-08-03 14:12:00	$18.79	BUY	2470	$46,398.90	2026-09-02 09:33:00	$19.01	Sold	$555.75	1.2%	30
2026-08-03 14:11:00	$18.79	BUY	2470	$46,407.10	2026-09-02 09:33:00	$19.01	Sold	$547.60	1.18%	30
2026-08-03 14:10:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 14:09:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:06:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 14:05:00	$18.76	BUY	2470	$46,324.90	2026-09-02 09:32:00	$18.96	Sold	$506.35	1.09%	30
2026-08-03 14:04:00	$18.79	BUY	2470	$46,411.60	2026-09-02 09:33:00	$19.01	Sold	$543.15	1.17%	30
2026-08-03 14:03:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:02:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 14:01:00	$18.79	BUY	2470	$46,411.60	2026-09-02 09:33:00	$19.01	Sold	$543.15	1.17%	30
2026-08-03 14:00:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 13:59:00	$18.80	BUY	2470	$46,444.60	2026-09-02 09:33:00	$19.01	Sold	$510.06	1.1%	30
2026-08-03 13:58:00	$18.80	BUY	2470	$46,436.20	2026-09-02 09:33:00	$19.01	Sold	$518.45	1.12%	30
2026-08-03 13:57:00	$18.81	BUY	2470	$46,451.10	2026-09-02 09:33:00	$19.01	Sold	$503.63	1.08%	30
2026-08-03 13:42:00	$18.81	BUY	2470	$46,464.20	2026-09-02 09:35:00	$19.02	Sold	$515.24	1.11%	30
2026-08-03 13:41:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 13:40:00	$18.80	BUY	2470	$46,436.00	2026-09-02 09:33:00	$19.01	Sold	$518.70	1.12%	30
2026-08-03 13:39:00	$18.79	BUY	2470	$46,401.70	2026-09-02 09:33:00	$19.01	Sold	$553.03	1.19%	30
2026-08-03 13:38:00	$18.80	BUY	2470	$46,443.70	2026-09-02 09:33:00	$19.01	Sold	$511.04	1.1%	30
2026-08-03 13:37:00	$18.80	BUY	2470	$46,436.20	2026-09-02 09:33:00	$19.01	Sold	$518.45	1.12%	30
2026-08-03 13:36:00	$18.82	BUY	2470	$46,485.10	2026-09-02 09:53:00	$19.03	Sold	$518.95	1.12%	30
2026-08-03 13:26:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:25:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:24:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:23:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 13:22:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 13:21:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 13:20:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 13:19:00	$18.74	BUY	2470	$46,287.80	2026-09-02 09:32:00	$18.96	Sold	$543.40	1.17%	30
2026-08-03 13:18:00	$18.74	BUY	2470	$46,275.40	2026-09-02 09:31:00	$18.94	Sold	$506.35	1.09%	30
2026-08-03 13:17:00	$18.73	BUY	2470	$46,263.10	2026-09-02 09:31:00	$18.94	Sold	$518.70	1.12%	30
2026-08-03 13:16:00	$18.70	BUY	2470	$46,189.20	2026-09-02 09:31:00	$18.94	Sold	$592.55	1.28%	30
2026-08-03 13:15:00	$18.73	BUY	2470	$46,250.80	2026-09-02 09:31:00	$18.94	Sold	$531.05	1.15%	30
2026-08-03 13:14:00	$18.73	BUY	2470	$46,250.80	2026-09-02 09:31:00	$18.94	Sold	$531.05	1.15%	30
2026-08-03 13:13:00	$18.73	BUY	2470	$46,263.40	2026-09-02 09:31:00	$18.94	Sold	$518.45	1.12%	30
2026-08-03 13:12:00	$18.77	BUY	2470	$46,353.00	2026-09-02 09:33:00	$19.01	Sold	$601.69	1.3%	30
2026-08-03 13:11:00	$18.81	BUY	2470	$46,448.40	2026-09-02 09:33:00	$19.01	Sold	$506.35	1.09%	30
2026-08-03 13:08:00	$18.77	BUY	2470	$46,349.60	2026-09-02 09:33:00	$19.01	Sold	$605.15	1.31%	30
2026-08-03 13:07:00	$18.79	BUY	2470	$46,421.90	2026-09-02 09:33:00	$19.01	Sold	$532.78	1.15%	30
2026-08-03 13:06:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 13:05:00	$18.78	BUY	2470	$46,386.10	2026-09-02 09:33:00	$19.01	Sold	$568.59	1.23%	30
2026-08-03 13:04:00	$18.79	BUY	2470	$46,411.30	2026-09-02 09:33:00	$19.01	Sold	$543.40	1.17%	30
2026-08-03 13:03:00	$18.76	BUY	2470	$46,324.90	2026-09-02 09:32:00	$18.96	Sold	$506.35	1.09%	30
2026-08-03 13:02:00	$18.76	BUY	2470	$46,337.20	2026-09-02 09:33:00	$19.01	Sold	$617.50	1.33%	30
2026-08-03 13:01:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 13:00:00	$18.73	BUY	2470	$46,263.10	2026-09-02 09:31:00	$18.94	Sold	$518.70	1.12%	30
2026-08-03 12:59:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 12:58:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 12:57:00	$18.68	BUY	2470	$46,139.60	2026-09-02 09:31:00	$18.94	Sold	$642.20	1.39%	30
2026-08-03 12:56:00	$18.63	BUY	2470	$46,016.10	2026-08-31 09:31:00	$18.88	Sold	$617.50	1.34%	28
2026-08-03 12:55:00	$18.64	BUY	2470	$46,041.10	2026-08-31 09:31:00	$18.88	Sold	$592.55	1.29%	28
2026-08-03 12:54:00	$18.68	BUY	2470	$46,139.60	2026-09-02 09:31:00	$18.94	Sold	$642.20	1.39%	30
2026-08-03 12:53:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 12:52:00	$18.70	BUY	2470	$46,176.60	2026-09-02 09:31:00	$18.94	Sold	$605.15	1.31%	30
2026-08-03 12:51:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 12:50:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 12:49:00	$18.70	BUY	2470	$46,190.20	2026-09-02 09:31:00	$18.94	Sold	$591.56	1.28%	30
2026-08-03 12:48:00	$18.71	BUY	2470	$46,213.70	2026-09-02 09:31:00	$18.94	Sold	$568.10	1.23%	30
2026-08-03 12:47:00	$18.70	BUY	2470	$46,189.00	2026-09-02 09:31:00	$18.94	Sold	$592.80	1.28%	30
2026-08-03 12:46:00	$18.69	BUY	2470	$46,151.90	2026-09-02 09:31:00	$18.94	Sold	$629.85	1.36%	30
2026-08-03 12:45:00	$18.73	BUY	2470	$46,250.80	2026-09-02 09:31:00	$18.94	Sold	$531.05	1.15%	30
2026-08-03 12:44:00	$18.69	BUY	2470	$46,164.30	2026-09-02 09:31:00	$18.94	Sold	$617.50	1.34%	30
2026-08-03 12:43:00	$18.68	BUY	2470	$46,127.20	2026-08-31 09:31:00	$18.88	Sold	$506.35	1.1%	28
2026-08-03 12:42:00	$18.70	BUY	2470	$46,199.60	2026-09-02 09:31:00	$18.94	Sold	$582.18	1.26%	30
2026-08-03 12:41:00	$18.73	BUY	2470	$46,254.50	2026-09-02 09:31:00	$18.94	Sold	$527.34	1.14%	30
2026-08-03 12:40:00	$18.75	BUY	2470	$46,319.70	2026-09-02 09:32:00	$18.96	Sold	$511.54	1.1%	30
2026-08-03 12:39:00	$18.75	BUY	2470	$46,300.10	2026-09-02 09:32:00	$18.96	Sold	$531.05	1.15%	30
2026-08-03 12:38:00	$18.72	BUY	2470	$46,226.10	2026-09-02 09:31:00	$18.94	Sold	$555.75	1.2%	30
2026-08-03 12:37:00	$18.70	BUY	2470	$46,176.60	2026-09-02 09:31:00	$18.94	Sold	$605.15	1.31%	30
2026-08-03 12:36:00	$18.71	BUY	2470	$46,213.40	2026-09-02 09:31:00	$18.94	Sold	$568.35	1.23%	30
2026-08-03 12:35:00	$18.82	BUY	2470	$46,475.80	2026-09-02 09:35:00	$19.02	Sold	$503.63	1.08%	30
2026-08-03 12:34:00	$18.82	BUY	2470	$46,473.10	2026-09-02 09:35:00	$19.02	Sold	$506.35	1.09%	30
2026-08-03 12:33:00	$18.81	BUY	2470	$46,460.90	2026-09-02 09:35:00	$19.02	Sold	$518.45	1.12%	30
2026-08-03 12:32:00	$18.80	BUY	2470	$46,430.80	2026-09-02 09:33:00	$19.01	Sold	$523.89	1.13%	30
2026-08-03 12:31:00	$18.80	BUY	2470	$46,423.60	2026-09-02 09:33:00	$19.01	Sold	$531.05	1.14%	30
2026-08-03 12:30:00	$18.77	BUY	2470	$46,361.60	2026-09-02 09:33:00	$19.01	Sold	$593.05	1.28%	30
2026-08-03 12:29:00	$18.81	BUY	2470	$46,460.20	2026-09-02 09:35:00	$19.02	Sold	$519.19	1.12%	30
2026-08-03 12:28:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 12:27:00	$18.78	BUY	2470	$46,374.20	2026-09-02 09:33:00	$19.01	Sold	$580.45	1.25%	30
2026-08-03 12:26:00	$18.77	BUY	2470	$46,361.90	2026-09-02 09:33:00	$19.01	Sold	$592.80	1.28%	30
2026-08-03 12:25:00	$18.78	BUY	2470	$46,386.40	2026-09-02 09:33:00	$19.01	Sold	$568.35	1.23%	30
2026-08-03 12:24:00	$18.78	BUY	2470	$46,377.70	2026-09-02 09:33:00	$19.01	Sold	$576.99	1.24%	30
2026-08-03 12:23:00	$18.79	BUY	2470	$46,398.90	2026-09-02 09:33:00	$19.01	Sold	$555.75	1.2%	30
2026-08-03 12:22:00	$18.80	BUY	2470	$46,436.20	2026-09-02 09:33:00	$19.01	Sold	$518.45	1.12%	30
2026-08-03 12:21:00	$18.84	BUY	2470	$46,522.40	2026-09-03 09:30:00	$19.10	Sold	$654.55	1.41%	31
2026-08-03 12:20:00	$18.83	BUY	2470	$46,510.10	2026-09-03 09:30:00	$19.10	Sold	$666.90	1.43%	31
2026-08-03 12:19:00	$18.78	BUY	2470	$46,386.60	2026-09-02 09:33:00	$19.01	Sold	$568.10	1.22%	30
2026-08-03 12:18:00	$18.86	BUY	2470	$46,571.90	2026-09-03 09:30:00	$19.10	Sold	$605.15	1.3%	31
2026-08-03 12:17:00	$18.91	BUY	2470	$46,698.80	2026-09-03 09:31:00	$19.12	Sold	$527.59	1.13%	31
2026-08-03 12:16:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:15:00	$18.93	BUY	2470	$46,757.40	2026-09-03 09:35:00	$19.15	Sold	$543.15	1.16%	31
2026-08-03 12:14:00	$18.97	BUY	2470	$46,843.60	2026-09-03 09:37:00	$19.17	Sold	$506.35	1.08%	31
2026-08-03 12:13:00	$18.97	BUY	2470	$46,849.70	2026-09-03 09:37:00	$19.17	Sold	$500.18	1.07%	31
2026-08-03 12:12:00	$18.96	BUY	2470	$46,818.90	2026-09-03 09:37:00	$19.17	Sold	$531.05	1.13%	31
2026-08-03 12:11:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:10:00	$18.92	BUY	2470	$46,732.10	2026-09-03 09:35:00	$19.15	Sold	$568.35	1.22%	31
2026-08-03 12:09:00	$18.93	BUY	2470	$46,767.70	2026-09-03 09:35:00	$19.15	Sold	$532.78	1.14%	31
2026-08-03 12:08:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:07:00	$18.95	BUY	2470	$46,797.60	2026-09-03 09:35:00	$19.15	Sold	$502.89	1.07%	31
2026-08-03 12:06:00	$18.95	BUY	2470	$46,794.10	2026-09-03 09:35:00	$19.15	Sold	$506.35	1.08%	31
2026-08-03 12:05:00	$18.94	BUY	2470	$46,769.40	2026-09-03 09:35:00	$19.15	Sold	$531.05	1.14%	31
2026-08-03 12:04:00	$18.96	BUY	2470	$46,842.60	2026-09-03 09:37:00	$19.17	Sold	$507.34	1.08%	31
2026-08-03 12:03:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 12:02:00	$18.97	BUY	2470	$46,843.60	2026-09-03 09:37:00	$19.17	Sold	$506.35	1.08%	31
2026-08-03 12:01:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 12:00:00	$18.98	BUY	2470	$46,884.30	2026-09-03 09:50:00	$19.23	Sold	$613.79	1.31%	31
2026-08-03 11:59:00	$18.99	BUY	2470	$46,913.00	2026-09-03 09:50:00	$19.23	Sold	$585.14	1.25%	31
2026-08-03 11:58:00	$18.99	BUY	2470	$46,905.60	2026-09-03 09:50:00	$19.23	Sold	$592.55	1.26%	31
2026-08-03 11:57:00	$18.99	BUY	2470	$46,905.60	2026-09-03 09:50:00	$19.23	Sold	$592.55	1.26%	31
2026-08-03 11:56:00	$19.01	BUY	2470	$46,945.10	2026-09-03 09:50:00	$19.23	Sold	$553.03	1.18%	31
2026-08-03 11:55:00	$19.00	BUY	2470	$46,930.00	2026-09-03 09:50:00	$19.23	Sold	$568.10	1.21%	31
2026-08-03 11:54:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:53:00	$19.00	BUY	2470	$46,917.60	2026-09-03 09:50:00	$19.23	Sold	$580.45	1.24%	31
2026-08-03 11:52:00	$19.00	BUY	2470	$46,917.60	2026-09-03 09:50:00	$19.23	Sold	$580.45	1.24%	31
2026-08-03 11:51:00	$18.98	BUY	2470	$46,868.20	2026-09-03 09:50:00	$19.23	Sold	$629.85	1.34%	31
2026-08-03 11:50:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:49:00	$18.99	BUY	2470	$46,892.90	2026-09-03 09:50:00	$19.23	Sold	$605.15	1.29%	31
2026-08-03 11:48:00	$18.95	BUY	2470	$46,794.10	2026-09-03 09:35:00	$19.15	Sold	$506.35	1.08%	31
2026-08-03 11:47:00	$18.93	BUY	2470	$46,756.40	2026-09-03 09:35:00	$19.15	Sold	$544.14	1.16%	31
2026-08-03 11:46:00	$18.99	BUY	2470	$46,905.10	2026-09-03 09:50:00	$19.23	Sold	$593.05	1.26%	31
2026-08-03 11:45:00	$18.99	BUY	2470	$46,892.90	2026-09-03 09:50:00	$19.23	Sold	$605.15	1.29%	31
2026-08-03 11:44:00	$18.99	BUY	2470	$46,914.70	2026-09-03 09:50:00	$19.23	Sold	$583.41	1.24%	31
2026-08-03 11:43:00	$19.02	BUY	2470	$46,967.10	2026-09-03 09:50:00	$19.23	Sold	$531.05	1.13%	31
2026-08-03 11:42:00	$19.09	BUY	2470	$47,152.30	2026-09-03 15:41:00	$19.31	Sold	$531.05	1.13%	31
2026-08-03 11:41:00	$19.09	BUY	2470	$47,139.90	2026-09-03 15:41:00	$19.31	Sold	$543.40	1.15%	31
2026-08-03 11:40:00	$19.03	BUY	2470	$46,994.50	2026-09-03 09:50:00	$19.23	Sold	$503.63	1.07%	31
2026-08-03 11:39:00	$19.04	BUY	2470	$47,016.40	2026-09-03 09:51:00	$19.24	Sold	$506.35	1.08%	31
2026-08-03 11:38:00	$19.05	BUY	2470	$47,053.50	2026-09-03 09:52:00	$19.27	Sold	$543.40	1.15%	31
2026-08-03 11:37:00	$19.08	BUY	2470	$47,127.60	2026-09-03 15:41:00	$19.31	Sold	$555.75	1.18%	31
2026-08-03 11:36:00	$19.03	BUY	2470	$46,991.80	2026-09-03 09:50:00	$19.23	Sold	$506.35	1.08%	31
2026-08-03 11:35:00	$18.99	BUY	2470	$46,905.30	2026-09-03 09:50:00	$19.23	Sold	$592.80	1.26%	31
2026-08-03 11:34:00	$19.00	BUY	2470	$46,930.00	2026-09-03 09:50:00	$19.23	Sold	$568.10	1.21%	31
2026-08-03 11:33:00	$19.04	BUY	2470	$47,016.40	2026-09-03 09:51:00	$19.24	Sold	$506.35	1.08%	31
2026-08-03 11:32:00	$18.98	BUY	2470	$46,872.00	2026-09-03 09:50:00	$19.23	Sold	$626.14	1.34%	31
2026-08-03 11:31:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:30:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:29:00	$19.00	BUY	2470	$46,920.40	2026-09-03 09:50:00	$19.23	Sold	$577.73	1.23%	31
2026-08-03 11:28:00	$19.01	BUY	2470	$46,945.10	2026-09-03 09:50:00	$19.23	Sold	$553.03	1.18%	31
2026-08-03 11:27:00	$19.08	BUY	2470	$47,127.60	2026-09-03 15:41:00	$19.31	Sold	$555.75	1.18%	31
2026-08-03 11:26:00	$18.99	BUY	2470	$46,905.30	2026-09-03 09:50:00	$19.23	Sold	$592.80	1.26%	31
2026-08-03 11:25:00	$19.03	BUY	2470	$47,004.10	2026-09-03 09:51:00	$19.24	Sold	$518.70	1.1%	31
2026-08-03 11:24:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 11:23:00	$18.90	BUY	2470	$46,683.00	2026-09-03 09:31:00	$19.12	Sold	$543.40	1.16%	31
2026-08-03 11:22:00	$18.93	BUY	2470	$46,757.10	2026-09-03 09:35:00	$19.15	Sold	$543.40	1.16%	31
2026-08-03 11:21:00	$18.97	BUY	2470	$46,854.70	2026-09-03 09:50:00	$19.23	Sold	$643.44	1.37%	31
2026-08-03 11:20:00	$18.98	BUY	2470	$46,868.20	2026-09-03 09:50:00	$19.23	Sold	$629.85	1.34%	31
2026-08-03 11:19:00	$18.97	BUY	2470	$46,855.90	2026-09-03 09:50:00	$19.23	Sold	$642.20	1.37%	31
2026-08-03 11:18:00	$18.95	BUY	2470	$46,806.80	2026-09-03 09:37:00	$19.17	Sold	$543.15	1.16%	31
2026-08-03 11:17:00	$18.96	BUY	2470	$46,831.20	2026-09-03 09:37:00	$19.17	Sold	$518.70	1.11%	31
2026-08-03 11:16:00	$19.01	BUY	2470	$46,942.40	2026-09-03 09:50:00	$19.23	Sold	$555.75	1.18%	31
2026-08-03 11:15:00	$19.01	BUY	2470	$46,954.70	2026-09-03 09:50:00	$19.23	Sold	$543.40	1.16%	31
2026-08-03 11:14:00	$18.96	BUY	2470	$46,831.20	2026-09-03 09:37:00	$19.17	Sold	$518.70	1.11%	31
2026-08-03 11:13:00	$18.99	BUY	2470	$46,892.90	2026-09-03 09:50:00	$19.23	Sold	$605.15	1.29%	31
2026-08-03 11:12:00	$18.98	BUY	2470	$46,868.20	2026-09-03 09:50:00	$19.23	Sold	$629.85	1.34%	31
2026-08-03 11:11:00	$18.99	BUY	2470	$46,905.30	2026-09-03 09:50:00	$19.23	Sold	$592.80	1.26%	31
2026-08-03 11:10:00	$19.00	BUY	2470	$46,917.60	2026-09-03 09:50:00	$19.23	Sold	$580.45	1.24%	31
2026-08-03 11:09:00	$19.00	BUY	2470	$46,930.20	2026-09-03 09:50:00	$19.23	Sold	$567.85	1.21%	31
2026-08-03 11:08:00	$19.05	BUY	2470	$47,044.60	2026-09-03 09:52:00	$19.27	Sold	$552.29	1.17%	31
2026-08-03 11:07:00	$19.07	BUY	2470	$47,102.90	2026-09-03 12:23:00	$19.28	Sold	$518.70	1.1%	31
2026-08-03 11:06:00	$19.05	BUY	2470	$47,053.80	2026-09-03 09:52:00	$19.27	Sold	$543.15	1.15%	31
2026-08-03 11:05:00	$19.05	BUY	2470	$47,041.10	2026-09-03 09:52:00	$19.27	Sold	$555.75	1.18%	31
2026-08-03 11:04:00	$19.12	BUY	2470	$47,214.10	2026-09-03 15:42:00	$19.35	Sold	$568.10	1.2%	31
2026-08-03 11:03:00	$19.13	BUY	2470	$47,251.10	2026-09-03 15:42:00	$19.35	Sold	$531.05	1.12%	31
2026-08-03 11:02:00	$19.17	BUY	2470	$47,337.60	2026-09-04 09:30:00	$19.43	Sold	$654.55	1.38%	32
2026-08-03 11:01:00	$19.17	BUY	2470	$47,349.90	2026-09-04 09:30:00	$19.43	Sold	$642.20	1.36%	32
2026-08-03 11:00:00	$19.18	BUY	2470	$47,362.20	2026-09-04 09:30:00	$19.43	Sold	$629.85	1.33%	32
2026-08-03 10:59:00	$19.22	BUY	2470	$47,465.50	2026-09-04 09:30:00	$19.43	Sold	$526.60	1.11%	32
2026-08-03 10:58:00	$19.20	BUY	2470	$47,415.60	2026-09-04 09:30:00	$19.43	Sold	$576.50	1.22%	32
2026-08-03 10:57:00	$19.23	BUY	2470	$47,497.90	2026-09-04 09:33:00	$19.45	Sold	$543.65	1.14%	32
2026-08-03 10:56:00	$19.22	BUY	2470	$47,473.40	2026-09-04 09:30:00	$19.43	Sold	$518.70	1.09%	32
2026-08-03 10:55:00	$19.22	BUY	2470	$47,473.10	2026-09-04 09:30:00	$19.43	Sold	$518.95	1.09%	32
2026-08-03 10:52:00	$19.25	BUY	2470	$47,535.10	2026-09-04 09:33:00	$19.45	Sold	$506.35	1.07%	32
2026-08-03 10:51:00	$19.25	BUY	2470	$47,535.10	2026-09-04 09:33:00	$19.45	Sold	$506.35	1.07%	32
2026-08-03 10:50:00	$19.17	BUY	2470	$47,337.60	2026-09-04 09:30:00	$19.43	Sold	$654.55	1.38%	32
2026-08-03 10:49:00	$19.18	BUY	2470	$47,362.20	2026-09-04 09:30:00	$19.43	Sold	$629.85	1.33%	32
2026-08-03 10:48:00	$19.19	BUY	2470	$47,386.90	2026-09-04 09:30:00	$19.43	Sold	$605.15	1.28%	32
2026-08-03 10:47:00	$19.22	BUY	2470	$47,473.60	2026-09-04 09:30:00	$19.43	Sold	$518.45	1.09%	32
2026-08-03 10:46:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:44:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:43:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:42:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 10:41:00	$19.24	BUY	2470	$47,522.80	2026-09-04 09:33:00	$19.45	Sold	$518.70	1.09%	32
2026-08-03 10:40:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 10:32:00	$19.20	BUY	2470	$47,424.00	2026-09-04 09:30:00	$19.43	Sold	$568.10	1.2%	32
2026-08-03 10:31:00	$19.19	BUY	2470	$47,399.30	2026-09-04 09:30:00	$19.43	Sold	$592.80	1.25%	32
2026-08-03 10:30:00	$19.17	BUY	2470	$47,349.90	2026-09-04 09:30:00	$19.43	Sold	$642.20	1.36%	32
2026-08-03 10:29:00	$19.17	BUY	2470	$47,349.90	2026-09-04 09:30:00	$19.43	Sold	$642.20	1.36%	32
2026-08-03 10:28:00	$19.16	BUY	2470	$47,325.20	2026-09-03 15:49:00	$19.37	Sold	$509.81	1.08%	31
2026-08-03 10:27:00	$19.19	BUY	2470	$47,399.30	2026-09-04 09:30:00	$19.43	Sold	$592.80	1.25%	32
2026-08-03 10:26:00	$19.18	BUY	2470	$47,374.60	2026-09-04 09:30:00	$19.43	Sold	$617.50	1.3%	32
2026-08-03 10:25:00	$19.23	BUY	2470	$47,498.10	2026-09-04 09:33:00	$19.45	Sold	$543.40	1.14%	32
2026-08-03 10:24:00	$19.24	BUY	2470	$47,522.80	2026-09-04 09:33:00	$19.45	Sold	$518.70	1.09%	32
2026-08-03 10:16:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:15:00	$19.21	BUY	2470	$47,448.70	2026-09-04 09:30:00	$19.43	Sold	$543.40	1.15%	32
2026-08-03 10:14:00	$19.21	BUY	2470	$47,448.70	2026-09-04 09:30:00	$19.43	Sold	$543.40	1.15%	32
2026-08-03 10:13:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:12:00	$19.19	BUY	2470	$47,399.30	2026-09-04 09:30:00	$19.43	Sold	$592.80	1.25%	32
2026-08-03 10:11:00	$19.08	BUY	2470	$47,127.60	2026-09-03 15:41:00	$19.31	Sold	$555.75	1.18%	31
2026-08-03 10:10:00	$19.12	BUY	2470	$47,226.40	2026-09-03 15:42:00	$19.35	Sold	$555.75	1.18%	31
2026-08-03 10:09:00	$19.16	BUY	2470	$47,325.20	2026-09-03 15:49:00	$19.37	Sold	$509.81	1.08%	31
2026-08-03 10:08:00	$19.18	BUY	2470	$47,374.60	2026-09-04 09:30:00	$19.43	Sold	$617.50	1.3%	32
2026-08-03 10:07:00	$19.22	BUY	2470	$47,473.40	2026-09-04 09:30:00	$19.43	Sold	$518.70	1.09%	32
2026-08-03 10:06:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:05:00	$19.27	BUY	2470	$47,596.90	-	-	Hold	-	-	37
2026-08-03 10:04:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 10:03:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 10:02:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 10:01:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 10:00:00	$19.32	BUY	2470	$47,720.40	-	-	Hold	-	-	37
2026-08-03 09:59:00	$19.30	BUY	2470	$47,671.00	-	-	Hold	-	-	37
2026-08-03 09:58:00	$19.33	BUY	2470	$47,745.10	-	-	Hold	-	-	37
2026-08-03 09:57:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 09:56:00	$19.26	BUY	2470	$47,572.20	-	-	Hold	-	-	37
2026-08-03 09:55:00	$19.25	BUY	2470	$47,547.50	-	-	Hold	-	-	37
2026-08-03 09:54:00	$19.22	BUY	2470	$47,473.40	2026-09-04 09:30:00	$19.43	Sold	$518.70	1.09%	32
2026-08-03 09:53:00	$19.36	BUY	2470	$47,819.20	-	-	Hold	-	-	37
2026-08-03 09:51:00	$19.43	BUY	2470	$47,992.10	-	-	Hold	-	-	37
2026-08-03 09:50:00	$19.42	BUY	2470	$47,967.40	-	-	Hold	-	-	37
2026-08-03 09:49:00	$19.36	BUY	2470	$47,819.20	-	-	Hold	-	-	37
2026-08-03 09:48:00	$19.41	BUY	2470	$47,942.70	-	-	Hold	-	-	37
2026-08-03 09:43:00	$19.28	BUY	2470	$47,621.60	-	-	Hold	-	-	37
2026-08-03 09:42:00	$19.60	BUY	2470	$48,412.00	-	-	Hold	-	-	37
2026-08-03 09:41:00	$19.64	BUY	2470	$48,510.80	-	-	Hold	-	-	37
2026-08-03 09:40:00	$19.66	BUY	2470	$48,560.20	-	-	Hold	-	-	37
2026-08-03 09:39:00	$19.68	BUY	2470	$48,609.60	-	-	Hold	-	-	37
2026-08-03 09:38:00	$19.66	BUY	2470	$48,560.20	-	-	Hold	-	-	37
2026-08-03 09:33:00	$19.63	BUY	2470	$48,486.10	-	-	Hold	-	-	37
2026-08-03 09:32:00	$19.61	BUY	2470	$48,436.70	-	-	Hold	-	-	37
2026-08-03 09:31:00	$20.07	BUY	2470	$49,572.90	-	-	Hold	-	-	37
2026-08-03 09:30:00	$20.30	BUY	2470	$50,141.00	-	-	Hold	-	-	37
2026-07-28 15:58:00	$22.19	SELL	2320	$51,480.80	-	-		-	-
2026-07-28 15:57:00	$22.20	SELL	2320	$51,492.40	-	-		-	-
2026-07-28 15:55:00	$22.21	SELL	2320	$51,515.60	-	-		-	-
2026-07-28 15:54:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:53:00	$22.24	SELL	2320	$51,594.50	-	-		-	-
2026-07-28 15:52:00	$22.20	SELL	2320	$51,504.20	-	-		-	-
2026-07-28 15:51:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:50:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:49:00	$22.23	SELL	2320	$51,583.80	-	-		-	-
2026-07-28 15:48:00	$22.24	SELL	2320	$51,596.80	-	-		-	-
2026-07-28 15:47:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:46:00	$22.23	SELL	2320	$51,572.90	-	-		-	-
2026-07-28 15:45:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:44:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:43:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:42:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:41:00	$22.23	SELL	2320	$51,569.70	-	-		-	-
2026-07-28 15:40:00	$22.22	SELL	2320	$51,550.90	-	-		-	-
2026-07-28 15:39:00	$22.24	SELL	2320	$51,585.20	-	-		-	-
2026-07-28 15:38:00	$22.21	SELL	2320	$51,529.10	-	-		-	-
2026-07-28 15:37:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:36:00	$22.21	SELL	2320	$51,527.20	-	-		-	-
2026-07-28 15:35:00	$22.22	SELL	2320	$51,550.40	-	-		-	-
2026-07-28 15:34:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:33:00	$22.25	SELL	2320	$51,608.40	-	-		-	-
2026-07-28 15:32:00	$22.19	SELL	2320	$51,480.80	-	-		-	-
2026-07-28 15:31:00	$22.21	SELL	2320	$51,527.20	-	-		-	-
2026-07-28 15:30:00	$22.17	SELL	2320	$51,434.40	-	-		-	-
2026-07-28 15:29:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:28:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:27:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:26:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 15:25:00	$22.17	SELL	2320	$51,422.80	-	-		-	-
2026-07-28 15:24:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:23:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:22:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:21:00	$22.16	SELL	2320	$51,411.20	-	-		-	-
2026-07-28 15:20:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 15:19:00	$22.15	SELL	2320	$51,376.40	-	-		-	-
2026-07-28 15:18:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:17:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:16:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:15:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 15:14:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 15:13:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 15:12:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:11:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:10:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 15:09:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:08:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:07:00	$22.14	SELL	2320	$51,364.80	-	-		-	-
2026-07-28 15:06:00	$22.15	SELL	2320	$51,376.40	-	-		-	-
2026-07-28 15:05:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 15:04:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:03:00	$22.16	SELL	2320	$51,399.60	-	-		-	-
2026-07-28 15:02:00	$22.16	SELL	2320	$51,413.30	-	-		-	-
2026-07-28 15:01:00	$22.17	SELL	2320	$51,434.40	-	-		-	-
2026-07-28 15:00:00	$22.17	SELL	2320	$51,434.60	-	-		-	-
2026-07-28 14:59:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 14:58:00	$22.15	SELL	2320	$51,388.00	-	-		-	-
2026-07-28 14:57:00	$22.15	SELL	2320	$51,376.40	-	-		-	-
2026-07-28 14:56:00	$22.15	SELL	2320	$51,388.20	-	-		-	-
2026-07-28 14:55:00	$22.16	SELL	2320	$51,411.20	-	-		-	-
2026-07-28 14:54:00	$22.18	SELL	2320	$51,446.00	-	-		-	-
2026-07-28 14:53:00	$22.14	SELL	2320	$51,361.60	-	-		-	-
2026-07-28 14:52:00	$22.14	SELL	2320	$51,353.20	-	-		-	-
2026-07-28 14:51:00	$22.13	SELL	2320	$51,341.60	-	-		-	-
2026-07-28 14:50:00	$22.12	SELL	2320	$51,318.40	-	-		-	-
2026-07-28 14:49:00	$22.10	SELL	2320	$51,260.40	-	-		-	-
2026-07-28 14:48:00	$22.09	SELL	2320	$51,248.80	-	-		-	-
2026-07-28 14:47:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:46:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:45:00	$22.08	SELL	2320	$51,225.60	-	-		-	-
2026-07-28 14:44:00	$22.08	SELL	2320	$51,214.00	-	-		-	-
2026-07-28 14:43:00	$22.08	SELL	2320	$51,214.00	-	-		-	-
2026-07-28 14:42:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:41:00	$22.07	SELL	2320	$51,190.80	-	-		-	-
2026-07-28 14:40:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:39:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:38:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:37:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:36:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 14:35:00	$22.05	SELL	2320	$51,156.00	-	-		-	-
2026-07-28 14:34:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 14:33:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 14:32:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 14:31:00	$22.04	SELL	2320	$51,132.80	-	-		-	-
2026-07-28 14:30:00	$22.07	SELL	2320	$51,190.80	-	-		-	-
2026-07-28 14:29:00	$22.07	SELL	2320	$51,202.40	-	-		-	-
2026-07-28 14:28:00	$22.08	SELL	2320	$51,225.60	-	-		-	-
2026-07-28 14:27:00	$22.08	SELL	2320	$51,214.00	-	-		-	-
2026-07-28 14:26:00	$22.08	SELL	2320	$51,225.40	-	-		-	-
2026-07-28 14:25:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 14:24:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 12:53:00	$22.02	SELL	2320	$51,074.80	-	-		-	-
2026-07-28 12:52:00	$22.02	SELL	2320	$51,074.80	-	-		-	-
2026-07-28 12:51:00	$22.01	SELL	2320	$51,063.20	-	-		-	-
2026-07-28 11:43:00	$22.02	SELL	2320	$51,086.60	-	-		-	-
2026-07-28 11:42:00	$22.04	SELL	2320	$51,131.60	-	-		-	-
2026-07-28 11:41:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:40:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 11:39:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 11:38:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 11:37:00	$22.06	SELL	2320	$51,179.20	-	-		-	-
2026-07-28 11:36:00	$22.05	SELL	2320	$51,156.00	-	-		-	-
2026-07-28 11:35:00	$22.06	SELL	2320	$51,179.20	-	-		-	-
2026-07-28 11:34:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:33:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:32:00	$22.03	SELL	2320	$51,098.00	-	-		-	-
2026-07-28 11:31:00	$22.03	SELL	2320	$51,109.60	-	-		-	-
2026-07-28 11:30:00	$22.06	SELL	2320	$51,167.60	-	-		-	-
2026-07-28 11:29:00	$22.05	SELL	2320	$51,144.40	-	-		-	-
2026-07-28 11:28:00	$22.03	SELL	2320	$51,098.00	-	-		-	-
2026-07-28 11:27:00	$22.02	SELL	2320	$51,086.40	-	-		-	-
2026-07-28 11:26:00	$22.04	SELL	2320	$51,121.20	-	-		-	-
2026-07-28 11:25:00	$22.01	SELL	2320	$51,051.60	-	-		-	-
2026-07-28 11:24:00	$22.00	SELL	2320	$51,040.00	-	-		-	-
2026-07-28 11:23:00	$22.01	SELL	2320	$51,051.60	-	-		-	-
2026-07-28 11:22:00	$22.01	SELL	2320	$51,063.00	-	-		-	-
2026-07-24 15:59:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:58:00	$21.17	BUY	2340	$49,537.80	2026-07-28 11:22:00	$22.01	Sold	$1,965.37	3.97%	4
2026-07-24 15:57:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:56:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:55:00	$21.19	BUY	2340	$49,572.90	2026-07-28 11:22:00	$22.01	Sold	$1,930.27	3.89%	4
2026-07-24 15:54:00	$21.19	BUY	2340	$49,572.90	2026-07-28 11:22:00	$22.01	Sold	$1,930.27	3.89%	4
2026-07-24 15:53:00	$21.18	BUY	2340	$49,561.20	2026-07-28 11:22:00	$22.01	Sold	$1,941.97	3.92%	4
2026-07-24 15:52:00	$21.19	BUY	2340	$49,572.90	2026-07-28 11:22:00	$22.01	Sold	$1,930.27	3.89%	4
2026-07-24 15:51:00	$21.18	BUY	2340	$49,549.50	2026-07-28 11:22:00	$22.01	Sold	$1,953.67	3.94%	4
2026-07-24 15:50:00	$21.20	BUY	2340	$49,608.00	2026-07-28 11:22:00	$22.01	Sold	$1,895.17	3.82%	4
2026-07-24 15:49:00	$21.22	BUY	2340	$49,643.10	2026-07-28 11:22:00	$22.01	Sold	$1,860.07	3.75%	4
2026-07-24 15:48:00	$21.22	BUY	2340	$49,643.10	2026-07-28 11:22:00	$22.01	Sold	$1,860.07	3.75%	4
2026-07-24 15:47:00	$21.22	BUY	2340	$49,643.10	2026-07-28 11:22:00	$22.01	Sold	$1,860.07	3.75%	4
2026-07-24 15:46:00	$21.21	BUY	2340	$49,619.70	2026-07-28 11:22:00	$22.01	Sold	$1,883.47	3.8%	4
2026-07-24 15:45:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:44:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:43:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	4
2026-07-24 15:42:00	$21.21	BUY	2340	$49,619.70	2026-07-28 11:22:00	$22.01	Sold	$1,883.47	3.8%	4
2026-07-24 15:41:00	$21.21	BUY	2340	$49,619.70	2026-07-28 11:22:00	$22.01	Sold	$1,883.47	3.8%	4
2026-07-24 15:40:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:39:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:38:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:37:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	4
2026-07-24 15:36:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 15:35:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	4
2026-07-24 15:34:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:33:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:32:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:31:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:30:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:29:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:28:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:27:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:26:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:25:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:24:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:23:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 15:22:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:21:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:20:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:19:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:18:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:17:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	4
2026-07-24 15:16:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 15:15:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	4
2026-07-24 15:14:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 15:13:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:12:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:11:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:10:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	4
2026-07-24 15:09:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	4
2026-07-24 15:08:00	$21.23	BUY	2340	$49,676.60	2026-07-28 11:22:00	$22.01	Sold	$1,826.60	3.68%	4
2026-07-24 15:07:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	4
2026-07-24 15:06:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	4
2026-07-24 15:05:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 15:04:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 15:03:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	4
2026-07-24 15:02:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	4
2026-07-24 15:01:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	4
2026-07-24 15:00:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	4
2026-07-24 14:59:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:58:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:57:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:56:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:55:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:54:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:53:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:52:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:51:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:50:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:49:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:48:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:47:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:46:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:45:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:44:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:43:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:42:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:41:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:40:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 14:39:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	4
2026-07-24 14:38:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:37:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:36:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 14:35:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 14:34:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:33:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:32:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:31:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:30:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 14:29:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 14:28:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 14:27:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 11:09:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:53:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	4
2026-07-24 10:52:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	4
2026-07-24 10:51:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	4
2026-07-24 10:50:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:49:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:48:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:47:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:46:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:45:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:44:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:43:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:42:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	4
2026-07-24 10:41:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 10:40:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 10:39:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	4
2026-07-24 10:38:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	4
2026-07-24 10:37:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:36:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:35:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:34:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:32:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:31:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:30:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:29:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:28:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:27:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:19:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:18:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-24 10:17:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	4
2026-07-24 10:07:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	4
2026-07-23 15:56:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 15:55:00	$21.31	BUY	2340	$49,853.70	2026-07-28 11:22:00	$22.01	Sold	$1,649.47	3.31%	5
2026-07-23 15:54:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:53:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 15:52:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	5
2026-07-23 15:51:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	5
2026-07-23 15:50:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:49:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:48:00	$21.26	BUY	2340	$49,736.70	2026-07-28 11:22:00	$22.01	Sold	$1,766.47	3.55%	5
2026-07-23 15:47:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 15:46:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 15:45:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 15:44:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	5
2026-07-23 15:43:00	$21.31	BUY	2340	$49,853.70	2026-07-28 11:22:00	$22.01	Sold	$1,649.47	3.31%	5
2026-07-23 15:42:00	$21.30	BUY	2340	$49,830.30	2026-07-28 11:22:00	$22.01	Sold	$1,672.87	3.36%	5
2026-07-23 15:41:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	5
2026-07-23 15:40:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 15:39:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 15:38:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:37:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:36:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:35:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 15:34:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:33:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 15:32:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:31:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:29:00	$21.27	BUY	2340	$49,760.10	2026-07-28 11:22:00	$22.01	Sold	$1,743.07	3.5%	5
2026-07-23 15:28:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:27:00	$21.25	BUY	2340	$49,713.50	2026-07-28 11:22:00	$22.01	Sold	$1,789.63	3.6%	5
2026-07-23 15:26:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:25:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:24:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 15:23:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:22:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:21:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:20:00	$21.25	BUY	2340	$49,713.30	2026-07-28 11:22:00	$22.01	Sold	$1,789.87	3.6%	5
2026-07-23 15:19:00	$21.23	BUY	2340	$49,666.50	2026-07-28 11:22:00	$22.01	Sold	$1,836.67	3.7%	5
2026-07-23 15:18:00	$21.24	BUY	2340	$49,689.90	2026-07-28 11:22:00	$22.01	Sold	$1,813.27	3.65%	5
2026-07-23 15:17:00	$21.28	BUY	2340	$49,783.50	2026-07-28 11:22:00	$22.01	Sold	$1,719.67	3.45%	5
2026-07-23 15:16:00	$21.29	BUY	2340	$49,806.90	2026-07-28 11:22:00	$22.01	Sold	$1,696.27	3.41%	5
2026-07-23 15:15:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 15:14:00	$21.30	BUY	2340	$49,847.40	2026-07-28 11:22:00	$22.01	Sold	$1,655.78	3.32%	5
2026-07-23 15:13:00	$21.31	BUY	2340	$49,853.70	2026-07-28 11:22:00	$22.01	Sold	$1,649.47	3.31%	5
2026-07-23 12:54:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:53:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:52:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:51:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 12:50:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 12:49:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:48:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:47:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:46:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:45:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:43:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:42:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:41:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:40:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:39:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:38:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:37:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:36:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:34:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 12:33:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:32:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 12:31:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:30:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 12:29:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:28:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:27:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 12:26:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:25:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:24:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:23:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:22:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:21:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 12:20:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 12:19:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 12:18:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:17:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:16:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:15:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:14:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:13:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:12:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:11:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 12:10:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:09:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:08:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:07:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 12:06:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:05:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 12:04:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 12:03:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:02:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:01:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 12:00:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:59:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:58:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:57:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:56:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:55:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:54:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:53:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:52:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:51:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:50:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:49:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:48:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:47:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:46:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:45:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:44:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:43:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:42:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:41:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:40:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:39:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:38:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:37:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:36:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:35:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:34:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:33:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:32:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:31:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:30:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:29:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:28:00	$21.21	BUY	2340	$49,631.40	2026-07-28 11:22:00	$22.01	Sold	$1,871.77	3.77%	5
2026-07-23 11:27:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:26:00	$21.22	BUY	2340	$49,654.80	2026-07-28 11:22:00	$22.01	Sold	$1,848.37	3.72%	5
2026-07-23 11:25:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:24:00	$21.24	BUY	2340	$49,701.60	2026-07-28 11:22:00	$22.01	Sold	$1,801.57	3.62%	5
2026-07-23 11:23:00	$21.25	BUY	2340	$49,725.00	2026-07-28 11:22:00	$22.01	Sold	$1,778.17	3.58%	5
2026-07-23 11:22:00	$21.23	BUY	2340	$49,678.20	2026-07-28 11:22:00	$22.01	Sold	$1,824.97	3.67%	5
2026-07-23 11:21:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 11:20:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:19:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:18:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:17:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:16:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:15:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:14:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 11:13:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:12:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:11:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:10:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 11:09:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:08:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 11:07:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 11:06:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:05:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:04:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 11:03:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:02:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 11:01:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 11:00:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:59:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:58:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:57:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:56:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:55:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:54:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:53:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:52:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 10:51:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:50:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:49:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:48:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:47:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:46:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:45:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:44:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:43:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:42:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:41:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:40:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:39:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:38:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:37:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:36:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 10:35:00	$21.27	BUY	2340	$49,771.80	2026-07-28 11:22:00	$22.01	Sold	$1,731.37	3.48%	5
2026-07-23 10:34:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:33:00	$21.26	BUY	2340	$49,748.40	2026-07-28 11:22:00	$22.01	Sold	$1,754.77	3.53%	5
2026-07-23 10:32:00	$21.28	BUY	2340	$49,795.20	2026-07-28 11:22:00	$22.01	Sold	$1,707.97	3.43%	5
2026-07-23 10:31:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:30:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:29:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 10:28:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:27:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:26:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:25:00	$21.29	BUY	2340	$49,818.60	2026-07-28 11:22:00	$22.01	Sold	$1,684.57	3.38%	5
2026-07-23 10:24:00	$21.30	BUY	2340	$49,842.00	2026-07-28 11:22:00	$22.01	Sold	$1,661.17	3.33%	5
2026-07-23 10:23:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:22:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:21:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:20:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:19:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:18:00	$21.37	BUY	2340	$50,005.80	2026-07-28 11:22:00	$22.01	Sold	$1,497.37	2.99%	5
2026-07-23 10:17:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:16:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:15:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 10:14:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:13:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:12:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:11:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 10:10:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:09:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:08:00	$21.31	BUY	2340	$49,865.40	2026-07-28 11:22:00	$22.01	Sold	$1,637.77	3.28%	5
2026-07-23 10:07:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:06:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:05:00	$21.32	BUY	2340	$49,888.80	2026-07-28 11:22:00	$22.01	Sold	$1,614.37	3.24%	5
2026-07-23 10:04:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:03:00	$21.33	BUY	2340	$49,912.20	2026-07-28 11:22:00	$22.01	Sold	$1,590.97	3.19%	5
2026-07-23 10:02:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:01:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 10:00:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 09:59:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 09:58:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 09:57:00	$21.36	BUY	2340	$49,982.40	2026-07-28 11:22:00	$22.01	Sold	$1,520.77	3.04%	5
2026-07-23 09:56:00	$21.40	BUY	2340	$50,076.00	2026-07-28 11:22:00	$22.01	Sold	$1,427.17	2.85%	5
2026-07-23 09:55:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:53:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:52:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:50:00	$21.40	BUY	2340	$50,076.00	2026-07-28 11:22:00	$22.01	Sold	$1,427.17	2.85%	5
2026-07-23 09:49:00	$21.41	BUY	2340	$50,099.40	2026-07-28 11:22:00	$22.01	Sold	$1,403.77	2.8%	5
2026-07-23 09:38:00	$21.40	BUY	2340	$50,076.00	2026-07-28 11:22:00	$22.01	Sold	$1,427.17	2.85%	5
2026-07-23 09:37:00	$21.34	BUY	2340	$49,935.60	2026-07-28 11:22:00	$22.01	Sold	$1,567.57	3.14%	5
2026-07-23 09:36:00	$21.35	BUY	2340	$49,959.00	2026-07-28 11:22:00	$22.01	Sold	$1,544.17	3.09%	5
2026-07-23 09:35:00	$21.42	BUY	2340	$50,122.80	2026-07-28 11:22:00	$22.01	Sold	$1,380.37	2.75%	5
2026-07-23 09:34:00	$21.44	BUY	2340	$50,169.60	2026-07-28 11:22:00	$22.01	Sold	$1,333.57	2.66%	5
2026-07-23 09:33:00	$21.44	BUY	2340	$50,169.60	2026-07-28 11:22:00	$22.01	Sold	$1,333.57	2.66%	5
2026-07-23 09:32:00	$21.44	BUY	2340	$50,169.60	2026-07-28 11:22:00	$22.01	Sold	$1,333.57	2.66%	5
2026-07-23 09:31:00	$21.43	BUY	2340	$50,146.20	2026-07-28 11:22:00	$22.01	Sold	$1,356.97	2.71%	5
2026-07-23 09:30:00	$21.43	BUY	2340	$50,146.20	2026-07-28 11:22:00	$22.01	Sold	$1,356.97	2.71%	5
2026-07-22 15:59:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:58:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:57:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:56:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:55:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 15:54:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:53:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:52:00	$21.57	BUY	2290	$49,383.90	2026-07-28 11:22:00	$22.01	Sold	$1,018.82	2.06%	6
2026-07-22 15:51:00	$21.56	BUY	2290	$49,372.20	2026-07-28 11:22:00	$22.01	Sold	$1,030.50	2.09%	6
2026-07-22 15:50:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 15:49:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:48:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:47:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:46:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:45:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:44:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:43:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:42:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:41:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:40:00	$21.58	BUY	2290	$49,406.80	2026-07-28 11:22:00	$22.01	Sold	$995.92	2.02%	6
2026-07-22 15:39:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 15:38:00	$21.58	BUY	2290	$49,406.80	2026-07-28 11:22:00	$22.01	Sold	$995.92	2.02%	6
2026-07-22 15:37:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:36:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:35:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:34:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:33:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 15:32:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:31:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:30:00	$21.57	BUY	2290	$49,383.90	2026-07-28 11:22:00	$22.01	Sold	$1,018.82	2.06%	6
2026-07-22 15:29:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 15:28:00	$21.59	BUY	2290	$49,441.10	2026-07-28 11:22:00	$22.01	Sold	$961.57	1.94%	6
2026-07-22 15:27:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:26:00	$21.59	BUY	2290	$49,429.60	2026-07-28 11:22:00	$22.01	Sold	$973.02	1.97%	6
2026-07-22 15:25:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:24:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:23:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 15:22:00	$21.61	BUY	2290	$49,475.40	2026-07-28 11:22:00	$22.01	Sold	$927.22	1.87%	6
2026-07-22 15:21:00	$21.61	BUY	2290	$49,475.40	2026-07-28 11:22:00	$22.01	Sold	$927.22	1.87%	6
2026-07-22 15:20:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:19:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:18:00	$21.60	BUY	2290	$49,452.60	2026-07-28 11:22:00	$22.01	Sold	$950.12	1.92%	6
2026-07-22 15:17:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 15:16:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 15:01:00	$21.61	BUY	2290	$49,475.40	2026-07-28 11:22:00	$22.01	Sold	$927.22	1.87%	6
2026-07-22 15:00:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 14:59:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 14:57:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 11:04:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 11:02:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:56:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:55:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:53:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:52:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:50:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:41:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:37:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:36:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:35:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:34:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:33:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:32:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:31:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 10:30:00	$21.55	BUY	2290	$49,349.50	2026-07-28 11:22:00	$22.01	Sold	$1,053.17	2.13%	6
2026-07-22 10:29:00	$21.54	BUY	2290	$49,326.60	2026-07-28 11:22:00	$22.01	Sold	$1,076.07	2.18%	6
2026-07-22 10:28:00	$21.55	BUY	2290	$49,349.50	2026-07-28 11:22:00	$22.01	Sold	$1,053.17	2.13%	6
2026-07-22 10:27:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:26:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:25:00	$21.57	BUY	2290	$49,395.30	2026-07-28 11:22:00	$22.01	Sold	$1,007.37	2.04%	6
2026-07-22 10:24:00	$21.56	BUY	2290	$49,372.40	2026-07-28 11:22:00	$22.01	Sold	$1,030.27	2.09%	6
2026-07-22 10:23:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:22:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:21:00	$21.58	BUY	2290	$49,418.20	2026-07-28 11:22:00	$22.01	Sold	$984.47	1.99%	6
2026-07-22 10:20:00	$21.64	BUY	2290	$49,555.60	2026-07-28 11:22:00	$22.01	Sold	$847.07	1.71%	6
2026-07-22 10:19:00	$21.61	BUY	2290	$49,486.90	2026-07-28 11:22:00	$22.01	Sold	$915.77	1.85%	6
2026-07-22 10:18:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:17:00	$21.63	BUY	2290	$49,532.70	2026-07-28 11:22:00	$22.01	Sold	$869.97	1.76%	6
2026-07-22 10:16:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:15:00	$21.60	BUY	2290	$49,464.00	2026-07-28 11:22:00	$22.01	Sold	$938.67	1.9%	6
2026-07-22 10:14:00	$21.62	BUY	2290	$49,509.80	2026-07-28 11:22:00	$22.01	Sold	$892.87	1.8%	6
2026-07-22 10:13:00	$21.65	BUY	2290	$49,578.50	2026-07-28 11:22:00	$22.01	Sold	$824.17	1.66%	6
2026-07-21 15:27:00	$21.61	BUY	2300	$49,703.00	2026-07-28 11:22:00	$22.01	Sold	$919.77	1.85%	7
2026-07-21 15:26:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:25:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:24:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:23:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:22:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:21:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:20:00	$21.60	BUY	2300	$49,680.00	2026-07-28 11:22:00	$22.01	Sold	$942.77	1.9%	7
2026-07-21 15:19:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:18:00	$21.60	BUY	2300	$49,668.50	2026-07-28 11:22:00	$22.01	Sold	$954.27	1.92%	7
2026-07-21 15:17:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:16:00	$21.58	BUY	2300	$49,622.50	2026-07-28 11:22:00	$22.01	Sold	$1,000.27	2.02%	7
2026-07-21 15:15:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:14:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:13:00	$21.58	BUY	2300	$49,622.50	2026-07-28 11:22:00	$22.01	Sold	$1,000.27	2.02%	7
2026-07-21 15:12:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:11:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:10:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:09:00	$21.59	BUY	2300	$49,645.50	2026-07-28 11:22:00	$22.01	Sold	$977.27	1.97%	7
2026-07-21 15:08:00	$21.59	BUY	2300	$49,657.00	2026-07-28 11:22:00	$22.01	Sold	$965.77	1.94%	7
2026-07-21 15:07:00	$21.60	BUY	2300	$49,680.50	2026-07-28 11:22:00	$22.01	Sold	$942.31	1.9%	7
2026-07-21 15:06:00	$21.61	BUY	2300	$49,703.00	2026-07-28 11:22:00	$22.01	Sold	$919.77	1.85%	7
2026-07-09 10:49:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 10:48:00	$21.61	BUY	2310	$49,919.10	2026-07-28 11:22:00	$22.01	Sold	$923.77	1.85%	19
2026-07-09 10:47:00	$21.63	BUY	2310	$49,965.30	2026-07-28 11:22:00	$22.01	Sold	$877.57	1.76%	19
2026-07-09 10:46:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 10:45:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:44:00	$21.58	BUY	2310	$49,849.80	2026-07-28 11:22:00	$22.01	Sold	$993.07	1.99%	19
2026-07-09 10:43:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:42:00	$21.61	BUY	2310	$49,919.10	2026-07-28 11:22:00	$22.01	Sold	$923.77	1.85%	19
2026-07-09 10:41:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:40:00	$21.63	BUY	2310	$49,965.30	2026-07-28 11:22:00	$22.01	Sold	$877.57	1.76%	19
2026-07-09 10:39:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 10:38:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:37:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:36:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:35:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:34:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:33:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:32:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:31:00	$21.58	BUY	2310	$49,849.80	2026-07-28 11:22:00	$22.01	Sold	$993.07	1.99%	19
2026-07-09 10:30:00	$21.58	BUY	2310	$49,849.80	2026-07-28 11:22:00	$22.01	Sold	$993.07	1.99%	19
2026-07-09 10:29:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 10:28:00	$21.61	BUY	2310	$49,919.10	2026-07-28 11:22:00	$22.01	Sold	$923.77	1.85%	19
2026-07-09 10:27:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 10:26:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:25:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:24:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:23:00	$21.61	BUY	2310	$49,919.10	2026-07-28 11:22:00	$22.01	Sold	$923.77	1.85%	19
2026-07-09 10:22:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:21:00	$21.56	BUY	2310	$49,803.60	2026-07-28 11:22:00	$22.01	Sold	$1,039.27	2.09%	19
2026-07-09 10:20:00	$21.56	BUY	2310	$49,803.60	2026-07-28 11:22:00	$22.01	Sold	$1,039.27	2.09%	19
2026-07-09 10:19:00	$21.54	BUY	2310	$49,757.40	2026-07-28 11:22:00	$22.01	Sold	$1,085.47	2.18%	19
2026-07-09 10:18:00	$21.57	BUY	2310	$49,826.70	2026-07-28 11:22:00	$22.01	Sold	$1,016.17	2.04%	19
2026-07-09 10:17:00	$21.57	BUY	2310	$49,826.70	2026-07-28 11:22:00	$22.01	Sold	$1,016.17	2.04%	19
2026-07-09 10:16:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 10:15:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:14:00	$21.64	BUY	2310	$49,988.40	2026-07-28 11:22:00	$22.01	Sold	$854.47	1.71%	19
2026-07-09 10:13:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 10:12:00	$21.61	BUY	2310	$49,919.10	2026-07-28 11:22:00	$22.01	Sold	$923.77	1.85%	19
2026-07-09 10:11:00	$21.61	BUY	2310	$49,919.10	2026-07-28 11:22:00	$22.01	Sold	$923.77	1.85%	19
2026-07-09 10:10:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 10:09:00	$21.63	BUY	2310	$49,965.30	2026-07-28 11:22:00	$22.01	Sold	$877.57	1.76%	19
2026-07-09 10:08:00	$21.65	BUY	2310	$50,011.50	2026-07-28 11:22:00	$22.01	Sold	$831.37	1.66%	19
2026-07-09 09:50:00	$21.66	BUY	2310	$50,034.60	2026-07-28 11:22:00	$22.01	Sold	$808.27	1.62%	19
2026-07-09 09:49:00	$21.66	BUY	2310	$50,034.60	2026-07-28 11:22:00	$22.01	Sold	$808.27	1.62%	19
2026-07-09 09:46:00	$21.66	BUY	2310	$50,034.60	2026-07-28 11:22:00	$22.01	Sold	$808.27	1.62%	19
2026-07-09 09:41:00	$21.67	BUY	2310	$50,057.70	2026-07-28 11:22:00	$22.01	Sold	$785.17	1.57%	19
2026-07-09 09:40:00	$21.65	BUY	2310	$50,011.50	2026-07-28 11:22:00	$22.01	Sold	$831.37	1.66%	19
2026-07-09 09:39:00	$21.67	BUY	2310	$50,057.70	2026-07-28 11:22:00	$22.01	Sold	$785.17	1.57%	19
2026-07-09 09:38:00	$21.67	BUY	2310	$50,057.70	2026-07-28 11:22:00	$22.01	Sold	$785.17	1.57%	19
2026-07-09 09:37:00	$21.64	BUY	2310	$49,988.40	2026-07-28 11:22:00	$22.01	Sold	$854.47	1.71%	19
2026-07-09 09:36:00	$21.66	BUY	2310	$50,034.60	2026-07-28 11:22:00	$22.01	Sold	$808.27	1.62%	19
2026-07-09 09:35:00	$21.66	BUY	2310	$50,034.60	2026-07-28 11:22:00	$22.01	Sold	$808.27	1.62%	19
2026-07-09 09:34:00	$21.62	BUY	2310	$49,942.20	2026-07-28 11:22:00	$22.01	Sold	$900.67	1.8%	19
2026-07-09 09:33:00	$21.63	BUY	2310	$49,965.30	2026-07-28 11:22:00	$22.01	Sold	$877.57	1.76%	19
2026-07-09 09:32:00	$21.59	BUY	2310	$49,872.90	2026-07-28 11:22:00	$22.01	Sold	$969.97	1.94%	19
2026-07-09 09:31:00	$21.60	BUY	2310	$49,896.00	2026-07-28 11:22:00	$22.01	Sold	$946.87	1.9%	19
2026-07-09 09:30:00	$21.65	BUY	2310	$50,011.50	2026-07-28 11:22:00	$22.01	Sold	$831.37	1.66%	19
2026-07-08 15:59:00	$21.70	BUY	2280	$49,476.00	2026-07-28 11:22:00	$22.01	Sold	$706.57	1.43%	20
2026-07-08 15:58:00	$21.71	BUY	2280	$49,498.80	2026-07-28 11:22:00	$22.01	Sold	$683.77	1.38%	20
2026-07-08 15:57:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 15:56:00	$21.72	BUY	2280	$49,521.60	2026-07-28 11:22:00	$22.01	Sold	$660.97	1.33%	20
2026-07-08 15:55:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:46:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:45:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 15:44:00	$21.72	BUY	2280	$49,521.60	2026-07-28 11:22:00	$22.01	Sold	$660.97	1.33%	20
2026-07-08 15:43:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:42:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:41:00	$21.72	BUY	2280	$49,521.60	2026-07-28 11:22:00	$22.01	Sold	$660.97	1.33%	20
2026-07-08 15:40:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 15:39:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:23:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:22:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:21:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 15:20:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 15:19:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:18:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 15:17:00	$21.71	BUY	2280	$49,498.80	2026-07-28 11:22:00	$22.01	Sold	$683.77	1.38%	20
2026-07-08 15:16:00	$21.70	BUY	2280	$49,476.00	2026-07-28 11:22:00	$22.01	Sold	$706.57	1.43%	20
2026-07-08 15:15:00	$21.70	BUY	2280	$49,476.00	2026-07-28 11:22:00	$22.01	Sold	$706.57	1.43%	20
2026-07-08 15:14:00	$21.69	BUY	2280	$49,453.20	2026-07-28 11:22:00	$22.01	Sold	$729.37	1.47%	20
2026-07-08 15:13:00	$21.69	BUY	2280	$49,453.20	2026-07-28 11:22:00	$22.01	Sold	$729.37	1.47%	20
2026-07-08 15:12:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:11:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:10:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:09:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:08:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:07:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:06:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:05:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 15:04:00	$21.66	BUY	2280	$49,384.80	2026-07-28 11:22:00	$22.01	Sold	$797.77	1.62%	20
2026-07-08 15:03:00	$21.64	BUY	2280	$49,339.20	2026-07-28 11:22:00	$22.01	Sold	$843.37	1.71%	20
2026-07-08 15:02:00	$21.65	BUY	2280	$49,362.00	2026-07-28 11:22:00	$22.01	Sold	$820.57	1.66%	20
2026-07-08 15:01:00	$21.65	BUY	2280	$49,362.00	2026-07-28 11:22:00	$22.01	Sold	$820.57	1.66%	20
2026-07-08 15:00:00	$21.67	BUY	2280	$49,407.60	2026-07-28 11:22:00	$22.01	Sold	$774.97	1.57%	20
2026-07-08 14:59:00	$21.66	BUY	2280	$49,384.80	2026-07-28 11:22:00	$22.01	Sold	$797.77	1.62%	20
2026-07-08 14:58:00	$21.65	BUY	2280	$49,362.00	2026-07-28 11:22:00	$22.01	Sold	$820.57	1.66%	20
2026-07-08 14:57:00	$21.66	BUY	2280	$49,384.80	2026-07-28 11:22:00	$22.01	Sold	$797.77	1.62%	20
2026-07-08 14:56:00	$21.66	BUY	2280	$49,384.80	2026-07-28 11:22:00	$22.01	Sold	$797.77	1.62%	20
2026-07-08 14:55:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 14:54:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 14:53:00	$21.69	BUY	2280	$49,453.20	2026-07-28 11:22:00	$22.01	Sold	$729.37	1.47%	20
2026-07-08 14:52:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 14:51:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 14:50:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 14:49:00	$21.69	BUY	2280	$49,453.20	2026-07-28 11:22:00	$22.01	Sold	$729.37	1.47%	20
2026-07-08 14:48:00	$21.70	BUY	2280	$49,476.00	2026-07-28 11:22:00	$22.01	Sold	$706.57	1.43%	20
2026-07-08 14:47:00	$21.72	BUY	2280	$49,521.60	2026-07-28 11:22:00	$22.01	Sold	$660.97	1.33%	20
2026-07-08 14:46:00	$21.70	BUY	2280	$49,476.00	2026-07-28 11:22:00	$22.01	Sold	$706.57	1.43%	20
2026-07-08 14:45:00	$21.67	BUY	2280	$49,407.60	2026-07-28 11:22:00	$22.01	Sold	$774.97	1.57%	20
2026-07-08 14:44:00	$21.68	BUY	2280	$49,430.40	2026-07-28 11:22:00	$22.01	Sold	$752.17	1.52%	20
2026-07-08 14:43:00	$21.67	BUY	2280	$49,407.60	2026-07-28 11:22:00	$22.01	Sold	$774.97	1.57%	20
2026-07-08 14:42:00	$21.66	BUY	2280	$49,384.80	2026-07-28 11:22:00	$22.01	Sold	$797.77	1.62%	20
2026-07-08 14:41:00	$21.69	BUY	2280	$49,453.20	2026-07-28 11:22:00	$22.01	Sold	$729.37	1.47%	20
2026-07-08 14:40:00	$21.71	BUY	2280	$49,498.80	2026-07-28 11:22:00	$22.01	Sold	$683.77	1.38%	20
2026-07-08 14:39:00	$21.70	BUY	2280	$49,476.00	2026-07-28 11:22:00	$22.01	Sold	$706.57	1.43%	20
2026-07-08 14:38:00	$21.75	BUY	2280	$49,590.00	2026-07-28 11:22:00	$22.01	Sold	$592.57	1.19%	20
2026-07-08 14:37:00	$21.76	BUY	2280	$49,612.80	2026-07-28 11:22:00	$22.01	Sold	$569.77	1.15%	20
2026-07-08 14:36:00	$21.76	BUY	2280	$49,612.80	2026-07-28 11:22:00	$22.01	Sold	$569.77	1.15%	20
2026-07-08 14:35:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:34:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:33:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 14:32:00	$21.75	BUY	2280	$49,590.00	2026-07-28 11:22:00	$22.01	Sold	$592.57	1.19%	20
2026-07-08 14:31:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:30:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 14:29:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:28:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:27:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:26:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:25:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:24:00	$21.75	BUY	2280	$49,590.00	2026-07-28 11:22:00	$22.01	Sold	$592.57	1.19%	20
2026-07-08 14:23:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 14:22:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 14:21:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 14:20:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:19:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 14:18:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:17:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:16:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 14:15:00	$21.76	BUY	2280	$49,612.80	2026-07-28 11:22:00	$22.01	Sold	$569.77	1.15%	20
2026-07-08 14:14:00	$21.77	BUY	2280	$49,635.60	2026-07-28 11:22:00	$22.01	Sold	$546.97	1.1%	20
2026-07-08 14:13:00	$21.77	BUY	2280	$49,635.60	2026-07-28 11:22:00	$22.01	Sold	$546.97	1.1%	20
2026-07-08 14:12:00	$21.77	BUY	2280	$49,635.60	2026-07-28 11:22:00	$22.01	Sold	$546.97	1.1%	20
2026-07-08 14:11:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 14:10:00	$21.77	BUY	2280	$49,635.60	2026-07-28 11:22:00	$22.01	Sold	$546.97	1.1%	20
2026-07-08 14:09:00	$21.77	BUY	2280	$49,635.60	2026-07-28 11:22:00	$22.01	Sold	$546.97	1.1%	20
2026-07-08 14:08:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 14:07:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 14:06:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-08 14:04:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 14:03:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 14:01:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 13:59:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 13:58:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 13:57:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 13:56:00	$21.78	BUY	2280	$49,658.40	2026-07-28 11:22:00	$22.01	Sold	$524.17	1.06%	20
2026-07-08 13:55:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-08 13:54:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 11:56:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 11:50:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 11:47:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-08 11:46:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-08 11:45:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-08 11:44:00	$21.80	BUY	2280	$49,704.00	2026-07-28 11:26:00	$22.04	Sold	$535.80	1.08%	20
2026-07-08 10:38:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-08 10:37:00	$21.76	BUY	2280	$49,612.80	2026-07-28 11:22:00	$22.01	Sold	$569.77	1.15%	20
2026-07-08 10:36:00	$21.73	BUY	2280	$49,544.40	2026-07-28 11:22:00	$22.01	Sold	$638.17	1.29%	20
2026-07-08 10:35:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 10:34:00	$21.74	BUY	2280	$49,567.20	2026-07-28 11:22:00	$22.01	Sold	$615.37	1.24%	20
2026-07-08 10:33:00	$21.72	BUY	2280	$49,521.60	2026-07-28 11:22:00	$22.01	Sold	$660.97	1.33%	20
2026-07-08 10:18:00	$21.79	BUY	2280	$49,681.20	2026-07-28 11:22:00	$22.01	Sold	$501.37	1.01%	20
2026-07-02 10:29:00	$22.96	SELL	2200	$50,512.00	-	-		-	-
2026-07-02 10:26:00	$22.97	SELL	2200	$50,534.00	-	-		-	-
2026-07-02 10:25:00	$22.97	SELL	2200	$50,534.00	-	-		-	-
2026-07-02 10:24:00	$22.98	SELL	2200	$50,556.00	-	-		-	-
2026-07-02 10:23:00	$23.02	SELL	2200	$50,644.00	-	-		-	-
2026-07-02 10:22:00	$22.99	SELL	2200	$50,578.00	-	-		-	-
2026-07-02 10:21:00	$22.98	SELL	2200	$50,556.00	-	-		-	-
2026-07-02 10:20:00	$22.98	SELL	2200	$50,556.00	-	-		-	-
2026-07-02 10:19:00	$23.03	SELL	2200	$50,666.00	-	-		-	-
2026-07-02 10:18:00	$23.05	SELL	2200	$50,710.00	-	-		-	-
2026-07-02 10:17:00	$23.04	SELL	2200	$50,688.00	-	-		-	-
2026-07-02 10:16:00	$23.06	SELL	2200	$50,732.00	-	-		-	-
2026-07-02 10:15:00	$23.03	SELL	2200	$50,666.00	-	-		-	-
2026-07-02 10:14:00	$23.06	SELL	2200	$50,732.00	-	-		-	-
2026-07-02 10:13:00	$23.07	SELL	2200	$50,754.00	-	-		-	-
2026-07-02 10:12:00	$23.03	SELL	2200	$50,666.00	-	-		-	-
2026-07-02 10:11:00	$23.01	SELL	2200	$50,622.00	-	-		-	-
2026-07-02 10:10:00	$22.96	SELL	2200	$50,512.00	-	-		-	-
2026-07-02 10:09:00	$22.94	SELL	2200	$50,468.00	-	-		-	-
2026-07-02 10:08:00	$22.96	SELL	2200	$50,512.00	-	-		-	-
2026-07-02 10:07:00	$22.96	SELL	2200	$50,512.00	-	-		-	-
2026-07-02 10:06:00	$22.97	SELL	2200	$50,534.00	-	-		-	-
2026-07-02 10:05:00	$22.97	SELL	2200	$50,534.00	-	-		-	-
2026-07-02 10:04:00	$22.94	SELL	2200	$50,468.00	-	-		-	-
2026-07-02 10:03:00	$22.95	SELL	2200	$50,490.00	-	-		-	-
2026-07-02 10:02:00	$22.94	SELL	2200	$50,468.00	-	-		-	-
2026-07-02 09:59:00	$22.94	SELL	2200	$50,468.00	-	-		-	-
2026-07-02 09:58:00	$22.94	SELL	2200	$50,468.00	-	-		-	-
2026-07-02 09:57:00	$22.98	SELL	2200	$50,556.00	-	-		-	-
2026-07-02 09:56:00	$22.96	SELL	2200	$50,512.00	-	-		-	-
2026-07-02 09:55:00	$22.94	SELL	2200	$50,468.00	-	-		-	-
2026-07-02 09:54:00	$22.99	SELL	2200	$50,578.00	-	-		-	-
2026-07-02 09:53:00	$23.02	SELL	2200	$50,644.00	-	-		-	-
2026-07-02 09:52:00	$23.05	SELL	2200	$50,710.00	-	-		-	-
2026-07-02 09:51:00	$23.01	SELL	2200	$50,622.00	-	-		-	-
2026-07-02 09:50:00	$23.00	SELL	2200	$50,600.00	-	-		-	-
2026-07-02 09:49:00	$23.02	SELL	2200	$50,644.00	-	-		-	-
2026-07-02 09:48:00	$23.02	SELL	2200	$50,644.00	-	-		-	-
2026-07-02 09:47:00	$23.02	SELL	2200	$50,644.00	-	-		-	-
2026-07-02 09:46:00	$22.92	SELL	2200	$50,424.00	-	-		-	-
2026-07-02 09:45:00	$23.02	SELL	2200	$50,644.00	-	-		-	-
2026-07-02 09:44:00	$22.90	SELL	2200	$50,380.00	-	-		-	-
2026-07-02 09:43:00	$22.85	SELL	2200	$50,270.00	-	-		-	-
2026-07-02 09:42:00	$22.84	SELL	2200	$50,248.00	-	-		-	-
2026-07-02 09:41:00	$22.87	SELL	2200	$50,314.00	-	-		-	-
2026-07-02 09:40:00	$22.80	SELL	2200	$50,160.00	-	-		-	-
2026-07-02 09:39:00	$22.81	SELL	2200	$50,182.00	-	-		-	-
2026-07-02 09:38:00	$22.83	SELL	2200	$50,226.00	-	-		-	-
2026-07-02 09:37:00	$22.79	SELL	2200	$50,138.00	-	-		-	-
2026-07-02 09:36:00	$22.84	SELL	2200	$50,248.00	-	-		-	-
2026-07-02 09:35:00	$22.82	SELL	2200	$50,204.00	-	-		-	-
2026-07-02 09:34:00	$22.87	SELL	2200	$50,314.00	-	-		-	-
2026-07-02 09:33:00	$22.81	SELL	2200	$50,182.00	-	-		-	-
2026-07-02 09:32:00	$22.73	SELL	2200	$50,006.00	-	-		-	-
2026-07-02 09:31:00	$22.80	SELL	2200	$50,160.00	-	-		-	-
2026-07-02 09:30:00	$22.74	SELL	2200	$50,028.00	-	-		-	-
2026-07-01 15:59:00	$22.63	SELL	2280	$51,596.40	-	-		-	-
2026-07-01 14:42:00	$22.61	SELL	2280	$51,551.30	-	-		-	-
2026-07-01 14:41:00	$22.67	SELL	2280	$51,687.60	-	-		-	-
2026-07-01 14:40:00	$22.67	SELL	2280	$51,676.20	-	-		-	-
2026-07-01 14:39:00	$22.68	SELL	2280	$51,710.40	-	-		-	-
2026-07-01 14:38:00	$22.68	SELL	2280	$51,699.00	-	-		-	-
2026-07-01 14:37:00	$22.68	SELL	2280	$51,699.00	-	-		-	-
2026-07-01 14:36:00	$22.68	SELL	2280	$51,699.00	-	-		-	-
2026-07-01 14:35:00	$22.69	SELL	2280	$51,721.80	-	-		-	-
2026-07-01 14:34:00	$22.69	SELL	2280	$51,733.20	-	-		-	-
2026-07-01 14:33:00	$22.66	SELL	2280	$51,665.50	-	-		-	-
2026-07-01 14:32:00	$22.71	SELL	2280	$51,767.40	-	-		-	-
2026-07-01 14:31:00	$22.72	SELL	2280	$51,790.20	-	-		-	-
2026-07-01 14:30:00	$22.72	SELL	2280	$51,790.20	-	-		-	-
2026-07-01 14:29:00	$22.72	SELL	2280	$51,790.20	-	-		-	-
2026-07-01 14:28:00	$22.71	SELL	2280	$51,767.40	-	-		-	-
2026-07-01 14:27:00	$22.71	SELL	2280	$51,767.40	-	-		-	-
2026-07-01 14:26:00	$22.71	SELL	2280	$51,778.80	-	-		-	-
2026-07-01 14:25:00	$22.72	SELL	2280	$51,801.60	-	-		-	-
2026-07-01 14:24:00	$22.72	SELL	2280	$51,790.20	-	-		-	-
2026-07-01 14:23:00	$22.72	SELL	2280	$51,790.20	-	-		-	-
2026-07-01 14:22:00	$22.71	SELL	2280	$51,767.40	-	-		-	-
2026-07-01 14:21:00	$22.68	SELL	2280	$51,699.00	-	-		-	-
2026-07-01 14:20:00	$22.66	SELL	2280	$51,653.40	-	-		-	-
2026-07-01 14:19:00	$22.66	SELL	2280	$51,653.40	-	-		-	-
2026-07-01 14:18:00	$22.66	SELL	2280	$51,653.40	-	-		-	-
2026-07-01 14:17:00	$22.67	SELL	2280	$51,676.20	-	-		-	-
2026-07-01 14:16:00	$22.65	SELL	2280	$51,630.60	-	-		-	-
2026-07-01 14:15:00	$22.64	SELL	2280	$51,619.20	-	-		-	-
2026-07-01 14:14:00	$22.66	SELL	2280	$51,653.40	-	-		-	-
2026-07-01 14:13:00	$22.66	SELL	2280	$51,653.40	-	-		-	-
2026-07-01 14:12:00	$22.66	SELL	2280	$51,664.80	-	-		-	-
2026-07-01 14:11:00	$22.64	SELL	2280	$51,607.80	-	-		-	-
2026-07-01 14:10:00	$22.64	SELL	2280	$51,607.80	-	-		-	-
2026-07-01 14:09:00	$22.64	SELL	2280	$51,619.20	-	-		-	-
2026-07-01 14:08:00	$22.65	SELL	2280	$51,642.00	-	-		-	-
2026-07-01 14:07:00	$22.66	SELL	2280	$51,664.80	-	-		-	-
2026-07-01 14:06:00	$22.66	SELL	2280	$51,664.80	-	-		-	-
2026-07-01 14:05:00	$22.66	SELL	2280	$51,653.40	-	-		-	-
2026-07-01 14:04:00	$22.65	SELL	2280	$51,630.60	-	-		-	-
2026-07-01 14:03:00	$22.62	SELL	2280	$51,562.20	-	-		-	-
2026-07-01 14:02:00	$22.60	SELL	2280	$51,516.60	-	-		-	-
2026-07-01 14:01:00	$22.60	SELL	2280	$51,516.60	-	-		-	-
2026-07-01 14:00:00	$22.60	SELL	2280	$51,528.00	-	-		-	-
2026-07-01 13:59:00	$22.60	SELL	2280	$51,530.10	-	-		-	-
2026-07-01 13:58:00	$22.61	SELL	2280	$51,539.40	-	-		-	-
2026-07-01 13:57:00	$22.61	SELL	2280	$51,539.40	-	-		-	-
2026-07-01 13:56:00	$22.61	SELL	2280	$51,539.40	-	-		-	-
2026-07-01 13:55:00	$22.59	SELL	2280	$51,505.20	-	-		-	-
2026-07-01 13:54:00	$22.60	SELL	2280	$51,528.00	-	-		-	-
2026-07-01 13:53:00	$22.59	SELL	2280	$51,505.20	-	-		-	-
2026-07-01 13:52:00	$22.58	SELL	2280	$51,482.40	-	-		-	-
2026-07-01 13:51:00	$22.57	SELL	2280	$51,457.30	-	-		-	-
2026-07-01 13:50:00	$22.56	SELL	2280	$51,436.80	-	-		-	-
2026-07-01 13:49:00	$22.56	SELL	2280	$51,425.40	-	-		-	-
2026-07-01 13:48:00	$22.55	SELL	2280	$51,402.60	-	-		-	-
2026-07-01 13:47:00	$22.54	SELL	2280	$51,391.20	-	-		-	-
2026-07-01 13:46:00	$22.55	SELL	2280	$51,424.50	-	-		-	-
2026-07-01 13:45:00	$22.54	SELL	2280	$51,391.20	-	-		-	-
2026-07-01 13:44:00	$22.53	SELL	2280	$51,374.10	-	-		-	-
2026-07-01 13:43:00	$22.54	SELL	2280	$51,379.80	-	-		-	-
2026-07-01 13:42:00	$22.55	SELL	2280	$51,402.60	-	-		-	-
2026-07-01 13:41:00	$22.55	SELL	2280	$51,402.60	-	-		-	-
2026-07-01 13:40:00	$22.52	SELL	2280	$51,345.60	-	-		-	-
2026-07-01 13:39:00	$22.53	SELL	2280	$51,357.00	-	-		-	-
2026-07-01 13:38:00	$22.52	SELL	2280	$51,345.60	-	-		-	-
2026-07-01 13:37:00	$22.51	SELL	2280	$51,311.40	-	-		-	-
2026-07-01 13:36:00	$22.51	SELL	2280	$51,322.80	-	-		-	-
2026-07-01 13:35:00	$22.51	SELL	2280	$51,311.40	-	-		-	-
2026-07-01 13:34:00	$22.50	SELL	2280	$51,300.00	-	-		-	-
2026-07-01 13:33:00	$22.50	SELL	2280	$51,300.00	-	-		-	-
2026-07-01 13:32:00	$22.50	SELL	2280	$51,300.00	-	-		-	-
2026-07-01 13:31:00	$22.50	SELL	2280	$51,300.70	-	-		-	-
2026-07-01 13:30:00	$22.52	SELL	2280	$51,345.60	-	-		-	-
2026-07-01 13:29:00	$22.54	SELL	2280	$51,391.20	-	-		-	-
2026-07-01 13:28:00	$22.52	SELL	2280	$51,337.60	-	-		-	-
2026-07-01 13:27:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:26:00	$22.50	SELL	2280	$51,300.00	-	-		-	-
2026-07-01 13:25:00	$22.50	SELL	2280	$51,300.00	-	-		-	-
2026-07-01 13:24:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:23:00	$22.50	SELL	2280	$51,288.60	-	-		-	-
2026-07-01 13:22:00	$22.48	SELL	2280	$51,254.40	-	-		-	-
2026-07-01 13:21:00	$22.48	SELL	2280	$51,254.20	-	-		-	-
2026-07-01 13:20:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:19:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:17:00	$22.47	SELL	2280	$51,231.60	-	-		-	-
2026-07-01 13:16:00	$22.47	SELL	2280	$51,231.80	-	-		-	-
2026-07-01 13:14:00	$22.47	SELL	2280	$51,231.60	-	-		-	-
2026-07-01 13:06:00	$22.47	SELL	2280	$51,231.60	-	-		-	-
2026-07-01 13:05:00	$22.47	SELL	2280	$51,231.60	-	-		-	-
2026-07-01 13:04:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:03:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:02:00	$22.51	SELL	2280	$51,322.80	-	-		-	-
2026-07-01 13:01:00	$22.49	SELL	2280	$51,277.20	-	-		-	-
2026-07-01 13:00:00	$22.48	SELL	2280	$51,254.40	-	-		-	-
2026-07-01 12:59:00	$22.51	SELL	2280	$51,322.80	-	-		-	-
2026-07-01 12:58:00	$22.55	SELL	2280	$51,404.20	-	-		-	-
2026-07-01 12:57:00	$22.55	SELL	2280	$51,414.00	-	-		-	-
2026-07-01 12:56:00	$22.56	SELL	2280	$51,436.80	-	-		-	-
2026-07-01 12:55:00	$22.54	SELL	2280	$51,379.80	-	-		-	-
2026-07-01 12:54:00	$22.54	SELL	2280	$51,379.80	-	-		-	-
2026-07-01 12:53:00	$22.52	SELL	2280	$51,345.60	-	-		-	-
2026-07-01 12:52:00	$22.46	SELL	2280	$51,197.40	-	-		-	-
2026-07-01 12:51:00	$22.42	SELL	2280	$51,117.80	-	-		-	-
2026-07-01 12:50:00	$22.44	SELL	2280	$51,151.80	-	-		-	-
2026-07-01 12:49:00	$22.41	SELL	2280	$51,094.80	-	-		-	-
2026-07-01 12:48:00	$22.42	SELL	2280	$51,117.60	-	-		-	-
2026-07-01 12:47:00	$22.42	SELL	2280	$51,117.60	-	-		-	-
2026-07-01 12:46:00	$22.43	SELL	2280	$51,129.00	-	-		-	-
2026-07-01 12:45:00	$22.44	SELL	2280	$51,163.20	-	-		-	-
2026-07-01 12:44:00	$22.41	SELL	2280	$51,095.00	-	-		-	-
2026-07-01 12:43:00	$22.41	SELL	2280	$51,094.80	-	-		-	-
2026-07-01 12:42:00	$22.40	SELL	2280	$51,071.80	-	-		-	-
2026-07-01 12:41:00	$22.39	SELL	2280	$51,049.20	-	-		-	-
2026-07-01 12:40:00	$22.40	SELL	2280	$51,072.00	-	-		-	-
2026-07-01 12:39:00	$22.40	SELL	2280	$51,072.00	-	-		-	-
2026-07-01 12:38:00	$22.42	SELL	2280	$51,117.60	-	-		-	-
2026-07-01 12:37:00	$22.38	SELL	2280	$51,015.00	-	-		-	-
2026-07-01 12:36:00	$22.40	SELL	2280	$51,072.00	-	-		-	-
2026-07-01 12:35:00	$22.38	SELL	2280	$51,035.50	-	-		-	-
2026-07-01 12:34:00	$22.40	SELL	2280	$51,060.60	-	-		-	-
2026-07-01 12:33:00	$22.40	SELL	2280	$51,060.60	-	-		-	-
2026-07-01 12:32:00	$22.39	SELL	2280	$51,049.20	-	-		-	-
2026-07-01 12:31:00	$22.39	SELL	2280	$51,037.80	-	-		-	-
2026-07-01 12:30:00	$22.38	SELL	2280	$51,028.00	-	-		-	-
2026-07-01 12:29:00	$22.37	SELL	2280	$51,003.60	-	-		-	-
2026-07-01 12:28:00	$22.40	SELL	2280	$51,060.60	-	-		-	-
2026-07-01 12:27:00	$22.35	SELL	2280	$50,958.90	-	-		-	-
2026-07-01 12:26:00	$22.37	SELL	2280	$50,992.20	-	-		-	-
2026-07-01 12:25:00	$22.38	SELL	2280	$51,026.40	-	-		-	-
2026-07-01 12:24:00	$22.37	SELL	2280	$50,992.20	-	-		-	-
2026-07-01 12:23:00	$22.38	SELL	2280	$51,015.00	-	-		-	-
2026-07-01 12:22:00	$22.38	SELL	2280	$51,015.00	-	-		-	-
2026-07-01 12:21:00	$22.35	SELL	2280	$50,958.00	-	-		-	-
2026-07-01 12:20:00	$22.35	SELL	2280	$50,958.00	-	-		-	-
2026-07-01 12:19:00	$22.34	SELL	2280	$50,935.70	-	-		-	-
2026-07-01 12:18:00	$22.31	SELL	2280	$50,866.80	-	-		-	-
2026-07-01 12:17:00	$22.33	SELL	2280	$50,912.40	-	-		-	-
2026-07-01 12:16:00	$22.34	SELL	2280	$50,923.80	-	-		-	-
2026-07-01 12:15:00	$22.34	SELL	2280	$50,923.80	-	-		-	-
2026-07-01 12:14:00	$22.35	SELL	2280	$50,946.60	-	-		-	-
2026-07-01 12:13:00	$22.34	SELL	2280	$50,923.80	-	-		-	-
2026-07-01 12:12:00	$22.34	SELL	2280	$50,923.80	-	-		-	-
2026-07-01 12:11:00	$22.32	SELL	2280	$50,889.60	-	-		-	-
2026-07-01 12:10:00	$22.33	SELL	2280	$50,901.00	-	-		-	-
2026-07-01 12:09:00	$22.36	SELL	2280	$50,969.40	-	-		-	-
2026-07-01 12:08:00	$22.33	SELL	2280	$50,912.40	-	-		-	-
2026-07-01 12:07:00	$22.33	SELL	2280	$50,912.40	-	-		-	-
2026-07-01 12:06:00	$22.35	SELL	2280	$50,958.00	-	-		-	-
2026-07-01 12:05:00	$22.31	SELL	2280	$50,866.80	-	-		-	-
2026-07-01 12:04:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 12:03:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 12:02:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 12:01:00	$22.26	SELL	2280	$50,741.40	-	-		-	-
2026-07-01 12:00:00	$22.26	SELL	2280	$50,741.40	-	-		-	-
2026-07-01 11:59:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 11:58:00	$22.26	SELL	2280	$50,741.40	-	-		-	-
2026-07-01 11:57:00	$22.25	SELL	2280	$50,718.60	-	-		-	-
2026-07-01 11:56:00	$22.24	SELL	2280	$50,695.80	-	-		-	-
2026-07-01 11:55:00	$22.25	SELL	2280	$50,718.60	-	-		-	-
2026-07-01 11:53:00	$22.25	SELL	2280	$50,718.60	-	-		-	-
2026-07-01 11:48:00	$22.24	SELL	2280	$50,695.80	-	-		-	-
2026-07-01 11:47:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 11:46:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 11:45:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 11:44:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 11:43:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 11:42:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 11:41:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 11:40:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:39:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:38:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 11:37:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:36:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:35:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:34:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:33:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:32:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:31:00	$22.31	SELL	2280	$50,866.80	-	-		-	-
2026-07-01 11:30:00	$22.31	SELL	2280	$50,866.80	-	-		-	-
2026-07-01 11:29:00	$22.33	SELL	2280	$50,912.40	-	-		-	-
2026-07-01 11:28:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 11:27:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:26:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:25:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:24:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:23:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 11:22:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:21:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:20:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:19:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 11:18:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:17:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:16:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:15:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 11:14:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:13:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 11:12:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:11:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 11:10:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:09:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:08:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 11:07:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:06:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 11:05:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 11:04:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 11:03:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 11:02:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 11:01:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 11:00:00	$22.32	SELL	2280	$50,889.60	-	-		-	-
2026-07-01 10:59:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 10:58:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 10:57:00	$22.30	SELL	2280	$50,844.00	-	-		-	-
2026-07-01 10:56:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 10:55:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 10:54:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 10:53:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 10:52:00	$22.28	SELL	2280	$50,798.40	-	-		-	-
2026-07-01 10:51:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 10:50:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 10:49:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 10:48:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 10:47:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 10:46:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 10:45:00	$22.29	SELL	2280	$50,821.20	-	-		-	-
2026-07-01 10:44:00	$22.27	SELL	2280	$50,775.60	-	-		-	-
2026-07-01 10:43:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 10:42:00	$22.26	SELL	2280	$50,752.80	-	-		-	-
2026-07-01 10:41:00	$22.25	SELL	2280	$50,730.00	-	-		-	-
2026-07-01 10:40:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 10:39:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-07-01 10:38:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 10:37:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 10:36:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:35:00	$22.18	SELL	2280	$50,570.40	-	-		-	-
2026-07-01 10:34:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:33:00	$22.16	SELL	2280	$50,524.80	-	-		-	-
2026-07-01 10:31:00	$22.17	SELL	2280	$50,547.60	-	-		-	-
2026-07-01 10:30:00	$22.16	SELL	2280	$50,524.80	-	-		-	-
2026-07-01 10:29:00	$22.17	SELL	2280	$50,547.60	-	-		-	-
2026-07-01 10:28:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 10:27:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:26:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:25:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 10:24:00	$22.21	SELL	2280	$50,638.80	-	-		-	-
2026-07-01 10:23:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 10:22:00	$22.22	SELL	2280	$50,661.60	-	-		-	-
2026-07-01 10:21:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 10:20:00	$22.21	SELL	2280	$50,638.80	-	-		-	-
2026-07-01 10:19:00	$22.21	SELL	2280	$50,638.80	-	-		-	-
2026-07-01 10:18:00	$22.21	SELL	2280	$50,638.80	-	-		-	-
2026-07-01 10:17:00	$22.18	SELL	2280	$50,570.40	-	-		-	-
2026-07-01 10:16:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:15:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 10:14:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 10:13:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 10:12:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 10:11:00	$22.18	SELL	2280	$50,570.40	-	-		-	-
2026-07-01 10:10:00	$22.17	SELL	2280	$50,547.60	-	-		-	-
2026-07-01 10:09:00	$22.17	SELL	2280	$50,547.60	-	-		-	-
2026-07-01 10:08:00	$22.18	SELL	2280	$50,570.40	-	-		-	-
2026-07-01 10:07:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:06:00	$22.16	SELL	2280	$50,524.80	-	-		-	-
2026-07-01 10:05:00	$22.18	SELL	2280	$50,570.40	-	-		-	-
2026-07-01 10:04:00	$22.15	SELL	2280	$50,502.00	-	-		-	-
2026-07-01 10:03:00	$22.17	SELL	2280	$50,547.60	-	-		-	-
2026-07-01 10:02:00	$22.15	SELL	2280	$50,502.00	-	-		-	-
2026-07-01 10:01:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 10:00:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 09:59:00	$22.19	SELL	2280	$50,593.20	-	-		-	-
2026-07-01 09:58:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 09:57:00	$22.18	SELL	2280	$50,570.40	-	-		-	-
2026-07-01 09:56:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 09:55:00	$22.20	SELL	2280	$50,616.00	-	-		-	-
2026-07-01 09:54:00	$22.23	SELL	2280	$50,684.40	-	-		-	-
2026-07-01 09:53:00	$22.17	SELL	2280	$50,547.60	-	-		-	-
2026-07-01 09:52:00	$22.16	SELL	2280	$50,524.80	-	-		-	-
2026-07-01 09:51:00	$22.14	SELL	2280	$50,479.20	-	-		-	-
2026-07-01 09:50:00	$22.11	SELL	2280	$50,410.80	-	-		-	-
2026-07-01 09:38:00	$22.09	SELL	2280	$50,365.20	-	-		-	-
2026-07-01 09:37:00	$22.12	SELL	2280	$50,433.60	-	-		-	-
2026-07-01 09:34:00	$22.13	SELL	2280	$50,456.40	-	-		-	-
2026-06-30 15:59:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-06-30 15:55:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:54:00	$22.09	SELL	2300	$50,795.50	-	-		-	-
2026-06-30 15:53:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:52:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:51:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:50:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:49:00	$22.09	SELL	2300	$50,795.50	-	-		-	-
2026-06-30 15:48:00	$22.09	SELL	2300	$50,795.50	-	-		-	-
2026-06-30 15:47:00	$22.10	SELL	2300	$50,818.50	-	-		-	-
2026-06-30 15:46:00	$22.09	SELL	2300	$50,795.50	-	-		-	-
2026-06-30 15:45:00	$22.09	SELL	2300	$50,795.50	-	-		-	-
2026-06-30 15:44:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:43:00	$22.13	SELL	2300	$50,887.50	-	-		-	-
2026-06-30 15:42:00	$22.13	SELL	2300	$50,887.50	-	-		-	-
2026-06-30 15:41:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:40:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-06-30 15:39:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-06-30 15:38:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-06-30 15:37:00	$22.13	SELL	2300	$50,887.50	-	-		-	-
2026-06-30 15:36:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-06-30 15:35:00	$22.13	SELL	2300	$50,906.60	-	-		-	-
2026-06-30 15:34:00	$22.14	SELL	2300	$50,910.50	-	-		-	-
2026-06-30 15:33:00	$22.14	SELL	2300	$50,910.50	-	-		-	-
2026-06-30 15:32:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-06-30 15:31:00	$22.14	SELL	2300	$50,910.50	-	-		-	-
2026-06-30 15:30:00	$22.14	SELL	2300	$50,922.00	-	-		-	-
2026-06-30 15:29:00	$22.13	SELL	2300	$50,887.50	-	-		-	-
2026-06-30 15:28:00	$22.13	SELL	2300	$50,887.50	-	-		-	-
2026-06-30 15:27:00	$22.14	SELL	2300	$50,910.50	-	-		-	-
2026-06-30 15:26:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:25:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:24:00	$22.10	SELL	2300	$50,818.50	-	-		-	-
2026-06-30 15:23:00	$22.10	SELL	2300	$50,818.50	-	-		-	-
2026-06-30 15:22:00	$22.10	SELL	2300	$50,818.50	-	-		-	-
2026-06-30 15:21:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:20:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:19:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-06-30 15:18:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:17:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:16:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:15:00	$22.11	SELL	2300	$50,841.50	-	-		-	-
2026-06-30 15:14:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:13:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:12:00	$22.12	SELL	2300	$50,864.50	-	-		-	-
2026-06-30 15:11:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-06-30 15:10:00	$22.15	SELL	2300	$50,941.80	-	-		-	-
2026-06-30 15:09:00	$22.17	SELL	2300	$50,983.20	-	-		-	-
2026-06-30 15:08:00	$22.17	SELL	2300	$50,979.50	-	-		-	-
2026-06-30 15:07:00	$22.15	SELL	2300	$50,934.20	-	-		-	-
2026-06-30 15:06:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-06-30 15:05:00	$22.14	SELL	2300	$50,922.20	-	-		-	-
2026-06-30 15:04:00	$22.14	SELL	2300	$50,922.00	-	-		-	-
2026-06-30 15:03:00	$22.14	SELL	2300	$50,922.00	-	-		-	-
2026-06-30 15:02:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-06-30 15:01:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-06-30 15:00:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-06-30 14:59:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-06-30 14:58:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-06-30 14:57:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-06-30 14:56:00	$22.10	SELL	2300	$50,818.50	-	-		-	-
2026-06-30 14:55:00	$22.10	SELL	2300	$50,818.50	-	-		-	-
2026-06-30 14:54:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-06-29 15:57:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 15:34:00	$22.07	SELL	2270	$50,088.00	-	-		-	-
2026-06-29 15:33:00	$22.07	SELL	2270	$50,098.90	-	-		-	-
2026-06-29 15:32:00	$22.08	SELL	2270	$50,121.60	-	-		-	-
2026-06-29 15:31:00	$22.08	SELL	2270	$50,121.60	-	-		-	-
2026-06-29 15:30:00	$22.09	SELL	2270	$50,144.30	-	-		-	-
2026-06-29 15:29:00	$22.09	SELL	2270	$50,132.90	-	-		-	-
2026-06-29 15:28:00	$22.07	SELL	2270	$50,098.90	-	-		-	-
2026-06-29 15:27:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 15:24:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 15:23:00	$22.08	SELL	2270	$50,110.20	-	-		-	-
2026-06-29 15:22:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 15:21:00	$22.06	SELL	2270	$50,087.30	-	-		-	-
2026-06-29 15:16:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 15:15:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 15:14:00	$22.09	SELL	2270	$50,132.90	-	-		-	-
2026-06-29 14:44:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 14:28:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 14:27:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 14:17:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 14:16:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 14:15:00	$22.08	SELL	2270	$50,110.20	-	-		-	-
2026-06-29 14:14:00	$22.08	SELL	2270	$50,121.60	-	-		-	-
2026-06-29 14:13:00	$22.08	SELL	2270	$50,121.60	-	-		-	-
2026-06-29 14:12:00	$22.08	SELL	2270	$50,110.20	-	-		-	-
2026-06-29 14:11:00	$22.09	SELL	2270	$50,132.90	-	-		-	-
2026-06-29 14:10:00	$22.09	SELL	2270	$50,132.90	-	-		-	-
2026-06-29 14:09:00	$22.08	SELL	2270	$50,121.80	-	-		-	-
2026-06-29 14:08:00	$22.10	SELL	2270	$50,155.90	-	-		-	-
2026-06-29 14:07:00	$22.10	SELL	2270	$50,167.00	-	-		-	-
2026-06-29 14:06:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 14:05:00	$22.14	SELL	2270	$50,246.40	-	-		-	-
2026-06-29 14:04:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 14:03:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 14:02:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 14:01:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 14:00:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 13:59:00	$22.10	SELL	2270	$50,167.00	-	-		-	-
2026-06-29 13:58:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:57:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 13:56:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 13:55:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:54:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 13:53:00	$22.11	SELL	2270	$50,189.70	-	-		-	-
2026-06-29 13:52:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 13:51:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 13:50:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:49:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:48:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:47:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:46:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:45:00	$22.11	SELL	2270	$50,178.40	-	-		-	-
2026-06-29 13:44:00	$22.09	SELL	2270	$50,144.30	-	-		-	-
2026-06-29 13:43:00	$22.09	SELL	2270	$50,132.90	-	-		-	-
2026-06-29 13:42:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 13:41:00	$22.10	SELL	2270	$50,167.00	-	-		-	-
2026-06-29 13:40:00	$22.09	SELL	2270	$50,144.30	-	-		-	-
2026-06-29 13:39:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:38:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:37:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 13:35:00	$22.07	SELL	2270	$50,098.90	-	-		-	-
2026-06-29 13:34:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:33:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:32:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 13:23:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:22:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:21:00	$22.08	SELL	2270	$50,124.10	-	-		-	-
2026-06-29 13:20:00	$22.09	SELL	2270	$50,132.90	-	-		-	-
2026-06-29 13:19:00	$22.09	SELL	2270	$50,144.10	-	-		-	-
2026-06-29 13:18:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 13:17:00	$22.10	SELL	2270	$50,155.60	-	-		-	-
2026-06-29 13:16:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 13:15:00	$22.12	SELL	2270	$50,212.40	-	-		-	-
2026-06-29 13:14:00	$22.14	SELL	2270	$50,257.80	-	-		-	-
2026-06-29 13:13:00	$22.12	SELL	2270	$50,201.10	-	-		-	-
2026-06-29 13:12:00	$22.10	SELL	2270	$50,167.00	-	-		-	-
2026-06-29 13:11:00	$22.08	SELL	2270	$50,110.20	-	-		-	-
2026-06-29 13:10:00	$22.07	SELL	2270	$50,098.70	-	-		-	-
2026-06-29 13:09:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 13:08:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 13:07:00	$22.06	SELL	2270	$50,076.40	-	-		-	-
2026-06-29 13:06:00	$22.06	SELL	2270	$50,064.90	-	-		-	-
2026-06-29 13:05:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 12:07:00	$22.04	SELL	2270	$50,030.80	-	-		-	-
2026-06-29 12:06:00	$22.05	SELL	2270	$50,042.10	-	-		-	-
2026-06-29 12:05:00	$22.05	SELL	2270	$50,042.10	-	-		-	-
2026-06-29 12:04:00	$22.06	SELL	2270	$50,064.90	-	-		-	-
2026-06-29 10:59:00	$22.06	SELL	2270	$50,064.90	-	-		-	-
2026-06-29 10:58:00	$22.07	SELL	2270	$50,095.70	-	-		-	-
2026-06-29 10:57:00	$22.07	SELL	2270	$50,098.90	-	-		-	-
2026-06-29 10:55:00	$22.04	SELL	2270	$50,031.00	-	-		-	-
2026-06-29 10:54:00	$22.06	SELL	2270	$50,076.20	-	-		-	-
2026-06-29 10:53:00	$22.07	SELL	2270	$50,087.60	-	-		-	-
2026-06-29 10:04:00	$22.04	SELL	2270	$50,030.80	-	-		-	-
2026-06-29 09:52:00	$22.05	SELL	2270	$50,053.50	-	-		-	-
2026-06-29 09:50:00	$22.04	SELL	2270	$50,030.80	-	-		-	-
2026-06-29 09:32:00	$22.08	SELL	2270	$50,121.60	-	-		-	-
2026-06-29 09:30:00	$22.04	SELL	2270	$50,030.80	-	-		-	-
2026-06-26 09:30:00	$20.97	BUY	2390	$50,118.30	2026-06-29 09:30:00	$22.04	Sold	$2,557.30	5.1%	3
2026-06-25 15:57:00	$20.98	BUY	2350	$49,291.20	2026-06-29 09:30:00	$22.04	Sold	$2,502.75	5.08%	4
2026-06-25 15:56:00	$20.98	BUY	2350	$49,291.20	2026-06-29 09:30:00	$22.04	Sold	$2,502.75	5.08%	4
2026-06-25 15:55:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:54:00	$21.00	BUY	2350	$49,338.20	2026-06-29 09:30:00	$22.04	Sold	$2,455.75	4.98%	4
2026-06-25 15:53:00	$20.99	BUY	2350	$49,327.20	2026-06-29 09:30:00	$22.04	Sold	$2,466.79	5%	4
2026-06-25 15:52:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:51:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:48:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:47:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 15:22:00	$21.00	BUY	2350	$49,338.20	2026-06-29 09:30:00	$22.04	Sold	$2,455.75	4.98%	4
2026-06-25 15:21:00	$20.99	BUY	2350	$49,315.00	2026-06-29 09:30:00	$22.04	Sold	$2,479.01	5.03%	4
2026-06-25 15:20:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:19:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:18:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:17:00	$21.00	BUY	2350	$49,338.20	2026-06-29 09:30:00	$22.04	Sold	$2,455.75	4.98%	4
2026-06-25 15:16:00	$21.00	BUY	2350	$49,338.20	2026-06-29 09:30:00	$22.04	Sold	$2,455.75	4.98%	4
2026-06-25 15:15:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:14:00	$21.00	BUY	2350	$49,338.20	2026-06-29 09:30:00	$22.04	Sold	$2,455.75	4.98%	4
2026-06-25 15:13:00	$20.98	BUY	2350	$49,314.00	2026-06-29 09:30:00	$22.04	Sold	$2,479.95	5.03%	4
2026-06-25 15:12:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 15:09:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 15:08:00	$20.99	BUY	2350	$49,314.80	2026-06-29 09:30:00	$22.04	Sold	$2,479.25	5.03%	4
2026-06-25 15:07:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 15:06:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 15:01:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:59:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:52:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:51:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:50:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:49:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:48:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:47:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:46:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:45:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:44:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:43:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:42:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:41:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:40:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:39:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:38:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:37:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:36:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:35:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:34:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:26:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:25:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 14:24:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:23:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:22:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:21:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:20:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:19:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 14:18:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:17:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:16:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:15:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 14:14:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 14:13:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 14:12:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:11:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:10:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:09:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:08:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:07:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:06:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 14:05:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 14:04:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 14:03:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 14:02:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 13:57:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:55:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:52:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:51:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 13:50:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 13:49:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 13:48:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:47:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:46:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:45:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:33:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:25:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 13:24:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:23:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:22:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 13:21:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:20:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:19:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 13:18:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 13:17:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 13:16:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 13:15:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 13:14:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:13:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:12:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 13:11:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:10:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 13:09:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 13:08:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 13:07:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 13:06:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 13:05:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 13:04:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:03:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 13:02:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 13:01:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 13:00:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 12:59:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 12:58:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 12:57:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 12:56:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 12:55:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 12:54:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:53:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 12:52:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:51:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:50:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 12:49:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:48:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:47:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 12:46:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 12:45:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 12:44:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 12:43:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:42:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:41:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:40:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 12:39:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 12:03:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 12:02:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 11:21:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 11:20:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 11:18:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-25 11:17:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 11:16:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 11:15:00	$20.94	BUY	2350	$49,209.00	2026-06-29 09:30:00	$22.04	Sold	$2,585.00	5.25%	4
2026-06-25 11:14:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 11:13:00	$20.96	BUY	2350	$49,256.00	2026-06-29 09:30:00	$22.04	Sold	$2,538.00	5.15%	4
2026-06-25 11:12:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 11:11:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 11:10:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 11:09:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 10:19:00	$21.00	BUY	2350	$49,350.00	2026-06-29 09:30:00	$22.04	Sold	$2,444.00	4.95%	4
2026-06-25 10:18:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 10:17:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 10:16:00	$20.95	BUY	2350	$49,232.50	2026-06-29 09:30:00	$22.04	Sold	$2,561.50	5.2%	4
2026-06-25 10:15:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 10:14:00	$20.98	BUY	2350	$49,303.00	2026-06-29 09:30:00	$22.04	Sold	$2,491.00	5.05%	4
2026-06-25 10:13:00	$20.97	BUY	2350	$49,279.50	2026-06-29 09:30:00	$22.04	Sold	$2,514.50	5.1%	4
2026-06-25 10:11:00	$20.99	BUY	2350	$49,326.50	2026-06-29 09:30:00	$22.04	Sold	$2,467.50	5%	4
2026-06-23 09:30:00	$21.01	BUY	2380	$50,003.80	2026-06-29 09:30:00	$22.04	Sold	$2,451.40	4.9%	6
2026-06-22 15:59:00	$21.15	BUY	2350	$49,702.50	2026-06-29 09:30:00	$22.04	Sold	$2,091.50	4.21%	7
2026-06-22 15:58:00	$21.14	BUY	2350	$49,667.20	2026-06-29 09:30:00	$22.04	Sold	$2,126.75	4.28%	7
2026-06-22 15:57:00	$21.12	BUY	2350	$49,632.00	2026-06-29 09:30:00	$22.04	Sold	$2,162.00	4.36%	7
2026-06-17 09:36:00	$21.24	BUY	2340	$49,701.60	2026-06-29 09:30:00	$22.04	Sold	$1,872.00	3.77%	12
2026-06-16 15:31:00	$21.22	BUY	2320	$49,230.40	2026-06-29 09:30:00	$22.04	Sold	$1,902.40	3.86%	13
2026-06-16 15:30:00	$21.24	BUY	2320	$49,265.20	2026-06-29 09:30:00	$22.04	Sold	$1,867.60	3.79%	13
2026-06-16 15:29:00	$21.24	BUY	2320	$49,276.80	2026-06-29 09:30:00	$22.04	Sold	$1,856.00	3.77%	13
2026-06-16 15:28:00	$21.22	BUY	2320	$49,230.40	2026-06-29 09:30:00	$22.04	Sold	$1,902.40	3.86%	13
2026-06-16 15:26:00	$21.24	BUY	2320	$49,265.20	2026-06-29 09:30:00	$22.04	Sold	$1,867.60	3.79%	13
2026-06-16 15:25:00	$21.23	BUY	2320	$49,253.60	2026-06-29 09:30:00	$22.04	Sold	$1,879.20	3.82%	13
2026-06-16 15:05:00	$21.23	BUY	2320	$49,253.60	2026-06-29 09:30:00	$22.04	Sold	$1,879.20	3.82%	13
2026-06-16 14:44:00	$21.24	BUY	2320	$49,276.80	2026-06-29 09:30:00	$22.04	Sold	$1,856.00	3.77%	13
2026-06-16 14:41:00	$21.23	BUY	2320	$49,242.00	2026-06-29 09:30:00	$22.04	Sold	$1,890.80	3.84%	13
2026-06-16 14:40:00	$21.24	BUY	2320	$49,265.20	2026-06-29 09:30:00	$22.04	Sold	$1,867.60	3.79%	13
2026-06-16 14:12:00	$21.24	BUY	2320	$49,265.20	2026-06-29 09:30:00	$22.04	Sold	$1,867.60	3.79%	13
2026-06-16 14:11:00	$21.21	BUY	2320	$49,195.60	2026-06-29 09:30:00	$22.04	Sold	$1,937.20	3.94%	13
2026-06-16 14:10:00	$21.22	BUY	2320	$49,218.80	2026-06-29 09:30:00	$22.04	Sold	$1,914.00	3.89%	13
2026-06-16 14:09:00	$21.22	BUY	2320	$49,218.80	2026-06-29 09:30:00	$22.04	Sold	$1,914.00	3.89%	13
2026-06-16 14:08:00	$21.23	BUY	2320	$49,253.60	2026-06-29 09:30:00	$22.04	Sold	$1,879.20	3.82%	13
2026-06-16 14:07:00	$21.23	BUY	2320	$49,253.60	2026-06-29 09:30:00	$22.04	Sold	$1,879.20	3.82%	13
2026-06-16 14:06:00	$21.23	BUY	2320	$49,242.00	2026-06-29 09:30:00	$22.04	Sold	$1,890.80	3.84%	13
2026-06-16 14:05:00	$21.23	BUY	2320	$49,253.60	2026-06-29 09:30:00	$22.04	Sold	$1,879.20	3.82%	13
2026-06-16 14:04:00	$21.23	BUY	2320	$49,242.00	2026-06-29 09:30:00	$22.04	Sold	$1,890.80	3.84%	13
2026-06-16 14:03:00	$21.24	BUY	2320	$49,265.20	2026-06-29 09:30:00	$22.04	Sold	$1,867.60	3.79%	13
2026-06-16 14:02:00	$21.23	BUY	2320	$49,242.00	2026-06-29 09:30:00	$22.04	Sold	$1,890.80	3.84%	13
2026-06-16 14:01:00	$21.21	BUY	2320	$49,195.60	2026-06-29 09:30:00	$22.04	Sold	$1,937.20	3.94%	13
2026-06-16 14:00:00	$21.20	BUY	2320	$49,172.40	2026-06-29 09:30:00	$22.04	Sold	$1,960.40	3.99%	13
2026-06-16 13:59:00	$21.19	BUY	2320	$49,163.40	2026-06-29 09:30:00	$22.04	Sold	$1,969.45	4.01%	13
2026-06-16 13:58:00	$21.20	BUY	2320	$49,172.40	2026-06-29 09:30:00	$22.04	Sold	$1,960.40	3.99%	13
2026-06-16 13:57:00	$21.21	BUY	2320	$49,207.20	2026-06-29 09:30:00	$22.04	Sold	$1,925.60	3.91%	13
2026-06-16 13:56:00	$21.20	BUY	2320	$49,184.00	2026-06-29 09:30:00	$22.04	Sold	$1,948.80	3.96%	13
2026-06-16 13:55:00	$21.20	BUY	2320	$49,172.40	2026-06-29 09:30:00	$22.04	Sold	$1,960.40	3.99%	13
2026-06-16 13:54:00	$21.21	BUY	2320	$49,195.60	2026-06-29 09:30:00	$22.04	Sold	$1,937.20	3.94%	13
2026-06-16 13:53:00	$21.20	BUY	2320	$49,184.00	2026-06-29 09:30:00	$22.04	Sold	$1,948.80	3.96%	13
2026-06-16 13:52:00	$21.20	BUY	2320	$49,172.40	2026-06-29 09:30:00	$22.04	Sold	$1,960.40	3.99%	13
2026-06-16 13:51:00	$21.20	BUY	2320	$49,172.40	2026-06-29 09:30:00	$22.04	Sold	$1,960.40	3.99%	13
2026-06-16 13:50:00	$21.21	BUY	2320	$49,207.00	2026-06-29 09:30:00	$22.04	Sold	$1,925.83	3.91%	13
2026-06-16 13:49:00	$21.21	BUY	2320	$49,195.60	2026-06-29 09:30:00	$22.04	Sold	$1,937.20	3.94%	13
2026-06-16 13:48:00	$21.20	BUY	2320	$49,172.40	2026-06-29 09:30:00	$22.04	Sold	$1,960.40	3.99%	13
2026-06-16 13:47:00	$21.19	BUY	2320	$49,160.80	2026-06-29 09:30:00	$22.04	Sold	$1,972.00	4.01%	13
2026-06-16 13:46:00	$21.18	BUY	2320	$49,126.00	2026-06-29 09:30:00	$22.04	Sold	$2,006.80	4.09%	13
2026-06-16 13:45:00	$21.16	BUY	2320	$49,079.60	2026-06-29 09:30:00	$22.04	Sold	$2,053.20	4.18%	13
2026-06-16 13:44:00	$21.16	BUY	2320	$49,091.20	2026-06-29 09:30:00	$22.04	Sold	$2,041.60	4.16%	13
2026-06-16 13:43:00	$21.16	BUY	2320	$49,079.60	2026-06-29 09:30:00	$22.04	Sold	$2,053.20	4.18%	13
2026-06-16 13:42:00	$21.17	BUY	2320	$49,102.80	2026-06-29 09:30:00	$22.04	Sold	$2,030.00	4.13%	13
2026-06-16 13:41:00	$21.15	BUY	2320	$49,056.40	2026-06-29 09:30:00	$22.04	Sold	$2,076.40	4.23%	13
2026-06-16 13:40:00	$21.14	BUY	2320	$49,033.20	2026-06-29 09:30:00	$22.04	Sold	$2,099.60	4.28%	13
2026-06-16 13:39:00	$21.17	BUY	2320	$49,102.80	2026-06-29 09:30:00	$22.04	Sold	$2,030.00	4.13%	13
2026-06-16 13:38:00	$21.18	BUY	2320	$49,137.80	2026-06-29 09:30:00	$22.04	Sold	$1,994.97	4.06%	13
2026-06-16 13:37:00	$21.19	BUY	2320	$49,160.80	2026-06-29 09:30:00	$22.04	Sold	$1,972.00	4.01%	13
2026-06-16 13:36:00	$21.21	BUY	2320	$49,195.60	2026-06-29 09:30:00	$22.04	Sold	$1,937.20	3.94%	13
2026-06-16 13:35:00	$21.21	BUY	2320	$49,195.60	2026-06-29 09:30:00	$22.04	Sold	$1,937.20	3.94%	13
2026-06-16 13:34:00	$21.22	BUY	2320	$49,218.80	2026-06-29 09:30:00	$22.04	Sold	$1,914.00	3.89%	13
2026-06-16 13:33:00	$21.22	BUY	2320	$49,226.70	2026-06-29 09:30:00	$22.04	Sold	$1,906.11	3.87%	13
2026-06-16 13:32:00	$21.21	BUY	2320	$49,207.20	2026-06-29 09:30:00	$22.04	Sold	$1,925.60	3.91%	13
2026-06-16 13:31:00	$21.21	BUY	2320	$49,208.40	2026-06-29 09:30:00	$22.04	Sold	$1,924.44	3.91%	13
2026-06-16 13:30:00	$21.21	BUY	2320	$49,201.40	2026-06-29 09:30:00	$22.04	Sold	$1,931.40	3.93%	13
2026-06-16 13:29:00	$21.22	BUY	2320	$49,218.80	2026-06-29 09:30:00	$22.04	Sold	$1,914.00	3.89%	13
2026-06-16 13:28:00	$21.23	BUY	2320	$49,253.80	2026-06-29 09:30:00	$22.04	Sold	$1,878.97	3.81%	13
2026-06-16 13:27:00	$21.24	BUY	2320	$49,276.80	2026-06-29 09:30:00	$22.04	Sold	$1,856.00	3.77%	13
2026-06-16 13:26:00	$21.25	BUY	2320	$49,288.40	2026-06-29 09:30:00	$22.04	Sold	$1,844.40	3.74%	13
2026-06-16 13:25:00	$21.26	BUY	2320	$49,311.60	2026-06-29 09:30:00	$22.04	Sold	$1,821.20	3.69%	13
2026-06-16 13:24:00	$21.26	BUY	2320	$49,311.60	2026-06-29 09:30:00	$22.04	Sold	$1,821.20	3.69%	13
2026-06-16 13:23:00	$21.26	BUY	2320	$49,311.60	2026-06-29 09:30:00	$22.04	Sold	$1,821.20	3.69%	13
2026-06-16 13:22:00	$21.25	BUY	2320	$49,288.40	2026-06-29 09:30:00	$22.04	Sold	$1,844.40	3.74%	13
2026-06-16 13:21:00	$21.25	BUY	2320	$49,288.40	2026-06-29 09:30:00	$22.04	Sold	$1,844.40	3.74%	13
2026-06-16 13:20:00	$21.26	BUY	2320	$49,311.60	2026-06-29 09:30:00	$22.04	Sold	$1,821.20	3.69%	13
2026-06-16 13:19:00	$21.28	BUY	2320	$49,358.00	2026-06-29 09:30:00	$22.04	Sold	$1,774.80	3.6%	13
2026-06-16 13:18:00	$21.28	BUY	2320	$49,358.00	2026-06-29 09:30:00	$22.04	Sold	$1,774.80	3.6%	13
2026-06-16 13:17:00	$21.28	BUY	2320	$49,369.40	2026-06-29 09:30:00	$22.04	Sold	$1,763.43	3.57%	13
2026-06-16 13:16:00	$21.27	BUY	2320	$49,346.40	2026-06-29 09:30:00	$22.04	Sold	$1,786.40	3.62%	13
2026-06-16 13:15:00	$21.27	BUY	2320	$49,346.40	2026-06-29 09:30:00	$22.04	Sold	$1,786.40	3.62%	13
2026-06-16 13:14:00	$21.27	BUY	2320	$49,346.40	2026-06-29 09:30:00	$22.04	Sold	$1,786.40	3.62%	13
2026-06-16 13:13:00	$21.27	BUY	2320	$49,346.40	2026-06-29 09:30:00	$22.04	Sold	$1,786.40	3.62%	13
2026-06-16 13:12:00	$21.28	BUY	2320	$49,358.00	2026-06-29 09:30:00	$22.04	Sold	$1,774.80	3.6%	13
2026-06-16 13:11:00	$21.28	BUY	2320	$49,369.60	2026-06-29 09:30:00	$22.04	Sold	$1,763.20	3.57%	13
2026-06-16 13:10:00	$21.30	BUY	2320	$49,404.40	2026-06-29 09:30:00	$22.04	Sold	$1,728.40	3.5%	13
2026-06-16 13:09:00	$21.28	BUY	2320	$49,358.00	2026-06-29 09:30:00	$22.04	Sold	$1,774.80	3.6%	13
2026-06-16 13:08:00	$21.32	BUY	2320	$49,450.80	2026-06-29 09:30:00	$22.04	Sold	$1,682.00	3.4%	13
2026-06-16 13:07:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 13:06:00	$21.35	BUY	2320	$49,520.40	2026-06-29 09:30:00	$22.04	Sold	$1,612.40	3.26%	13
2026-06-16 12:47:00	$21.35	BUY	2320	$49,520.40	2026-06-29 09:30:00	$22.04	Sold	$1,612.40	3.26%	13
2026-06-16 12:46:00	$21.35	BUY	2320	$49,520.40	2026-06-29 09:30:00	$22.04	Sold	$1,612.40	3.26%	13
2026-06-16 12:44:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 12:43:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:42:00	$21.32	BUY	2320	$49,462.40	2026-06-29 09:30:00	$22.04	Sold	$1,670.40	3.38%	13
2026-06-16 12:41:00	$21.32	BUY	2320	$49,462.40	2026-06-29 09:30:00	$22.04	Sold	$1,670.40	3.38%	13
2026-06-16 12:40:00	$21.32	BUY	2320	$49,462.40	2026-06-29 09:30:00	$22.04	Sold	$1,670.40	3.38%	13
2026-06-16 12:39:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:38:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 12:37:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 12:36:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:35:00	$21.32	BUY	2320	$49,450.80	2026-06-29 09:30:00	$22.04	Sold	$1,682.00	3.4%	13
2026-06-16 12:34:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:33:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:32:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 12:31:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:30:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:29:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:28:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:27:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:26:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:25:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:24:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:23:00	$21.33	BUY	2320	$49,474.00	2026-06-29 09:30:00	$22.04	Sold	$1,658.80	3.35%	13
2026-06-16 12:22:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 12:21:00	$21.35	BUY	2320	$49,520.40	2026-06-29 09:30:00	$22.04	Sold	$1,612.40	3.26%	13
2026-06-16 12:20:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:19:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:18:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 12:17:00	$21.32	BUY	2320	$49,450.80	2026-06-29 09:30:00	$22.04	Sold	$1,682.00	3.4%	13
2026-06-16 12:16:00	$21.32	BUY	2320	$49,450.80	2026-06-29 09:30:00	$22.04	Sold	$1,682.00	3.4%	13
2026-06-16 12:15:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 11:40:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 11:39:00	$21.34	BUY	2320	$49,497.20	2026-06-29 09:30:00	$22.04	Sold	$1,635.60	3.3%	13
2026-06-16 11:33:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 11:29:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 11:28:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:27:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 11:26:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 11:25:00	$21.30	BUY	2320	$49,416.00	2026-06-29 09:30:00	$22.04	Sold	$1,716.80	3.47%	13
2026-06-16 11:24:00	$21.30	BUY	2320	$49,416.00	2026-06-29 09:30:00	$22.04	Sold	$1,716.80	3.47%	13
2026-06-16 11:23:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:22:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 11:21:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:20:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:10:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:09:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:06:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 11:05:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 11:04:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 11:03:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 11:01:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 11:00:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 10:59:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 10:58:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 10:57:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:56:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 10:55:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:34:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:31:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:27:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:24:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 10:23:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:18:00	$21.28	BUY	2320	$49,369.60	2026-06-29 09:30:00	$22.04	Sold	$1,763.20	3.57%	13
2026-06-16 10:17:00	$21.26	BUY	2320	$49,323.20	2026-06-29 09:30:00	$22.04	Sold	$1,809.60	3.67%	13
2026-06-16 10:16:00	$21.30	BUY	2320	$49,416.00	2026-06-29 09:30:00	$22.04	Sold	$1,716.80	3.47%	13
2026-06-16 10:15:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 10:09:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 10:07:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 10:06:00	$21.31	BUY	2320	$49,439.20	2026-06-29 09:30:00	$22.04	Sold	$1,693.60	3.43%	13
2026-06-16 10:05:00	$21.30	BUY	2320	$49,416.00	2026-06-29 09:30:00	$22.04	Sold	$1,716.80	3.47%	13
2026-06-16 10:04:00	$21.31	BUY	2320	$49,439.20	2026-06-29 09:30:00	$22.04	Sold	$1,693.60	3.43%	13
2026-06-16 10:03:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 10:01:00	$21.36	BUY	2320	$49,555.20	2026-06-29 09:30:00	$22.04	Sold	$1,577.60	3.18%	13
2026-06-16 09:59:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 09:58:00	$21.32	BUY	2320	$49,462.40	2026-06-29 09:30:00	$22.04	Sold	$1,670.40	3.38%	13
2026-06-16 09:57:00	$21.30	BUY	2320	$49,416.00	2026-06-29 09:30:00	$22.04	Sold	$1,716.80	3.47%	13
2026-06-16 09:56:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 09:55:00	$21.28	BUY	2320	$49,369.60	2026-06-29 09:30:00	$22.04	Sold	$1,763.20	3.57%	13
2026-06-16 09:54:00	$21.31	BUY	2320	$49,439.20	2026-06-29 09:30:00	$22.04	Sold	$1,693.60	3.43%	13
2026-06-16 09:53:00	$21.34	BUY	2320	$49,508.80	2026-06-29 09:30:00	$22.04	Sold	$1,624.00	3.28%	13
2026-06-16 09:52:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 09:51:00	$21.33	BUY	2320	$49,485.60	2026-06-29 09:30:00	$22.04	Sold	$1,647.20	3.33%	13
2026-06-16 09:50:00	$21.30	BUY	2320	$49,416.00	2026-06-29 09:30:00	$22.04	Sold	$1,716.80	3.47%	13
2026-06-16 09:49:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 09:48:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 09:47:00	$21.37	BUY	2320	$49,578.40	2026-06-29 09:30:00	$22.04	Sold	$1,554.40	3.14%	13
2026-06-16 09:46:00	$21.36	BUY	2320	$49,555.20	2026-06-29 09:30:00	$22.04	Sold	$1,577.60	3.18%	13
2026-06-16 09:45:00	$21.35	BUY	2320	$49,532.00	2026-06-29 09:30:00	$22.04	Sold	$1,600.80	3.23%	13
2026-06-16 09:44:00	$21.29	BUY	2320	$49,392.80	2026-06-29 09:30:00	$22.04	Sold	$1,740.00	3.52%	13
2026-06-16 09:43:00	$21.32	BUY	2320	$49,462.40	2026-06-29 09:30:00	$22.04	Sold	$1,670.40	3.38%	13
2026-06-16 09:42:00	$21.36	BUY	2320	$49,555.20	2026-06-29 09:30:00	$22.04	Sold	$1,577.60	3.18%	13
2026-06-16 09:41:00	$21.29	BUY	2320	$49,392.80	2026-06-29 09:30:00	$22.04	Sold	$1,740.00	3.52%	13
2026-06-16 09:40:00	$21.38	BUY	2320	$49,601.60	2026-06-29 09:30:00	$22.04	Sold	$1,531.20	3.09%	13
2026-06-16 09:39:00	$21.38	BUY	2320	$49,601.60	2026-06-29 09:30:00	$22.04	Sold	$1,531.20	3.09%	13
2026-06-16 09:38:00	$21.36	BUY	2320	$49,555.20	2026-06-29 09:30:00	$22.04	Sold	$1,577.60	3.18%	13
2026-06-16 09:37:00	$21.37	BUY	2320	$49,578.40	2026-06-29 09:30:00	$22.04	Sold	$1,554.40	3.14%	13
2026-06-16 09:33:00	$21.38	BUY	2320	$49,601.60	2026-06-29 09:30:00	$22.04	Sold	$1,531.20	3.09%	13
2026-06-16 09:32:00	$21.42	BUY	2320	$49,694.40	2026-06-29 09:30:00	$22.04	Sold	$1,438.40	2.89%	13
2026-06-16 09:31:00	$21.53	BUY	2320	$49,949.60	2026-06-29 09:30:00	$22.04	Sold	$1,183.20	2.37%	13
2026-06-16 09:30:00	$21.58	BUY	2320	$50,065.60	2026-06-29 09:30:00	$22.04	Sold	$1,067.20	2.13%	13
2026-06-02 15:59:00	$20.93	BUY	2370	$49,604.10	2026-06-29 09:30:00	$22.04	Sold	$2,630.70	5.3%	27