Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
GME
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

514 -> 1.36% -> 7

Sell Times -> Sold

74 -> 9.46% -> 7

Average Cost

$49,690.50
Min: $48,973.80 - Max: $50,017.50

Average Hold Days

1.3 days
Min: 0 - Max: 7

Average Gain

$1,165.73
Min: $517.50 - Max: $3,572.80

Average Gain (%)

2.36%
Min: 1.03% - Max: 7.3%

Buy Times -> Still Hold

514 -> 98.64% -> 507

Avg. Hold Cost (Not Sold)

$48,267.00
Min: $47,362.00 - Max: $50,306.40

Avg. Hold Days (Not Sold)

5 days
Min: 1 - Max: 10

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:26:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:20:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:19:00$21.99BUY2250$49,477.50--Hold--1
2026-05-13 10:15:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:14:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:00:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:58:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:57:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:56:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:54:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:50:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:48:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:47:00$22.08BUY2250$49,680.00--Hold--1
2026-05-13 09:46:00$22.13BUY2250$49,792.50--Hold--1
2026-05-13 09:45:00$22.17BUY2250$49,882.50--Hold--1
2026-05-13 09:44:00$22.16BUY2250$49,860.00--Hold--1
2026-05-13 09:43:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:41:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:38:00$22.24BUY2250$50,040.00--Hold--1
2026-05-13 09:32:00$22.46SELL2250$50,535.00----
2026-05-13 09:30:00$22.23BUY2250$50,017.502026-05-13 09:32:00$22.46Sold$517.501.03%0
2026-05-12 15:58:00$22.35BUY2220$49,605.90--Hold--2
2026-05-12 15:57:00$22.35BUY2220$49,617.00--Hold--2
2026-05-12 15:56:00$22.38BUY2220$49,672.50--Hold--2
2026-05-12 15:55:00$22.44BUY2220$49,805.70--Hold--2
2026-05-12 10:45:00$23.19SELL2220$51,481.80----
2026-05-12 10:44:00$23.11SELL2220$51,304.40----
2026-05-12 10:43:00$23.14SELL2220$51,359.70----
2026-05-12 10:42:00$23.15SELL2220$51,393.00----
2026-05-12 10:41:00$23.12SELL2220$51,315.30----
2026-05-12 10:40:00$23.09SELL2220$51,248.70----
2026-05-12 10:38:00$23.08SELL2220$51,237.60----
2026-05-12 10:09:00$23.11SELL2220$51,304.20----
2026-05-12 10:08:00$23.09SELL2220$51,259.80----
2026-05-12 10:07:00$23.06SELL2220$51,193.20----
2026-05-12 10:06:00$23.03SELL2220$51,126.60----
2026-05-12 10:05:00$22.96SELL2220$50,971.20----
2026-05-12 10:04:00$22.89SELL2220$50,815.80----
2026-05-12 10:02:00$22.85SELL2220$50,727.00----
2026-05-12 09:37:00$22.41BUY2220$49,750.202026-05-12 10:02:00$22.85Sold$976.801.96%0
2026-05-12 09:36:00$22.42BUY2220$49,772.402026-05-12 10:02:00$22.85Sold$954.601.92%0
2026-05-12 09:35:00$22.45BUY2220$49,839.002026-05-12 10:02:00$22.85Sold$888.001.78%0
2026-05-12 09:30:00$22.53BUY2220$50,016.602026-05-12 10:02:00$22.85Sold$710.401.42%0
2026-05-11 15:59:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:58:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:57:00$23.14BUY2060$47,658.10--Hold--3
2026-05-11 15:56:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 15:55:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 15:54:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:53:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:52:00$23.16BUY2060$47,699.30--Hold--3
2026-05-11 15:51:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:50:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:49:00$23.17BUY2060$47,730.00--Hold--3
2026-05-11 15:48:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:47:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:46:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:43:00$23.30BUY2060$47,998.00--Hold--3
2026-05-11 15:37:00$23.29BUY2060$47,977.40--Hold--3
2026-05-11 15:36:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:35:00$23.26BUY2060$47,914.80--Hold--3
2026-05-11 15:34:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:33:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:32:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:31:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:30:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 15:29:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 15:28:00$23.13BUY2060$47,645.70--Hold--3
2026-05-11 15:27:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:26:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:24:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:23:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:22:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:21:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:20:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 15:19:00$23.27BUY2060$47,925.90--Hold--3
2026-05-11 14:05:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 14:04:00$23.28BUY2060$47,957.00--Hold--3
2026-05-11 14:01:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 14:00:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:59:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 13:58:00$23.25BUY2060$47,884.70--Hold--3
2026-05-11 13:57:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:56:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:55:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:54:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:53:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:52:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 13:51:00$23.13BUY2060$47,654.20--Hold--3
2026-05-11 13:50:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:49:00$23.11BUY2060$47,596.30--Hold--3
2026-05-11 13:48:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:47:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:46:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:45:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 13:44:00$23.20BUY2060$47,790.60--Hold--3
2026-05-11 13:43:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:42:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:41:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:40:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:39:00$23.17BUY2060$47,736.00--Hold--3
2026-05-11 13:38:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:37:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:36:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:35:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:34:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:33:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:32:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:31:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:30:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:29:00$23.21BUY2060$47,812.60--Hold--3
2026-05-11 13:28:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:27:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 13:26:00$23.24BUY2060$47,874.20--Hold--3
2026-05-11 13:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:24:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:23:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:22:00$23.15BUY2060$47,678.70--Hold--3
2026-05-11 13:21:00$23.16BUY2060$47,708.20--Hold--3
2026-05-11 13:20:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:19:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:18:00$23.19BUY2060$47,765.60--Hold--3
2026-05-11 13:17:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:16:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:15:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:14:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:13:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:12:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:11:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:10:00$23.23BUY2060$47,854.00--Hold--3
2026-05-11 13:09:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:08:00$23.27BUY2060$47,940.30--Hold--3
2026-05-11 13:07:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:06:00$23.24BUY2060$47,884.50--Hold--3
2026-05-11 13:05:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:04:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:03:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:02:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:01:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 13:00:00$23.28BUY2060$47,946.50--Hold--3
2026-05-11 12:59:00$23.27BUY2060$47,936.20--Hold--3
2026-05-11 12:58:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:57:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:56:00$23.30BUY2060$47,987.70--Hold--3
2026-05-11 12:55:00$23.35BUY2060$48,090.70--Hold--3
2026-05-11 12:54:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 12:53:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 12:52:00$23.37BUY2060$48,142.20--Hold--3
2026-05-11 12:51:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 12:50:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:49:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:48:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 12:01:00$23.53BUY2060$48,471.80--Hold--3
2026-05-11 12:00:00$23.52BUY2060$48,451.20--Hold--3
2026-05-11 11:59:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:58:00$23.47BUY2060$48,337.90--Hold--3
2026-05-11 11:57:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:55:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:54:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:53:00$23.51BUY2060$48,420.30--Hold--3
2026-05-11 11:52:00$23.48BUY2060$48,371.70--Hold--3
2026-05-11 11:51:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:50:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:49:00$23.50BUY2060$48,410.00--Hold--3
2026-05-11 11:48:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:47:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 11:46:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:45:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:44:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:43:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:42:00$23.43BUY2060$48,255.50--Hold--3
2026-05-11 11:41:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:40:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:39:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:38:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:37:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:36:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:35:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:34:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:33:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:32:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:31:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:30:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:29:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:28:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:27:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:26:00$23.39BUY2060$48,173.10--Hold--3
2026-05-11 11:25:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:24:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:23:00$23.36BUY2060$48,111.30--Hold--3
2026-05-11 11:22:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 11:21:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:20:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:19:00$23.40BUY2060$48,199.10--Hold--3
2026-05-11 11:18:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:17:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:16:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:15:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:14:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:13:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:12:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:11:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:10:00$23.44BUY2060$48,286.40--Hold--3
2026-05-11 11:09:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:08:00$23.46BUY2060$48,327.00--Hold--3
2026-05-11 11:07:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:06:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:05:00$23.46BUY2060$48,317.30--Hold--3
2026-05-11 11:04:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:03:00$23.48BUY2060$48,362.00--Hold--3
2026-05-11 11:02:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:01:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:00:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:59:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:58:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:57:00$23.49BUY2060$48,379.10--Hold--3
2026-05-11 10:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:55:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:54:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 10:53:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 10:52:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:51:00$23.40BUY2060$48,203.80--Hold--3
2026-05-11 10:50:00$23.38BUY2060$48,152.50--Hold--3
2026-05-11 10:49:00$23.38BUY2060$48,162.80--Hold--3
2026-05-11 10:48:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 10:47:00$23.42BUY2060$48,234.90--Hold--3
2026-05-11 10:46:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 10:45:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:44:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:43:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 10:42:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 10:41:00$23.54BUY2060$48,492.60--Hold--3
2026-05-11 10:40:00$23.55BUY2060$48,513.00--Hold--3
2026-05-11 10:39:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:38:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:37:00$23.57BUY2060$48,543.90--Hold--3
2026-05-11 10:36:00$23.55BUY2060$48,502.70--Hold--3
2026-05-11 10:35:00$23.60BUY2060$48,605.70--Hold--3
2026-05-11 10:34:00$23.53BUY2060$48,472.00--Hold--3
2026-05-11 10:33:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:32:00$23.56BUY2060$48,533.60--Hold--3
2026-05-11 10:31:00$23.56BUY2060$48,523.30--Hold--3
2026-05-11 10:30:00$23.63BUY2060$48,677.80--Hold--3
2026-05-11 10:29:00$23.63BUY2060$48,667.50--Hold--3
2026-05-11 10:28:00$23.69BUY2060$48,791.10--Hold--3
2026-05-11 10:27:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:26:00$23.74BUY2060$48,904.40--Hold--3
2026-05-11 10:25:00$23.73BUY2060$48,873.50--Hold--3
2026-05-11 10:24:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 10:23:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:22:00$23.79BUY2060$49,007.40--Hold--3
2026-05-11 10:21:00$23.74BUY2060$48,904.60--Hold--3
2026-05-11 10:20:00$23.75BUY2060$48,914.70--Hold--3
2026-05-11 10:01:00$23.80BUY2060$49,028.00--Hold--3
2026-05-11 10:00:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:59:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:58:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:57:00$23.71BUY2060$48,842.60--Hold--3
2026-05-11 09:56:00$23.71BUY2060$48,832.30--Hold--3
2026-05-11 09:55:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:54:00$23.67BUY2060$48,760.40--Hold--3
2026-05-11 09:53:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 09:52:00$23.65BUY2060$48,708.70--Hold--3
2026-05-11 09:51:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:50:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:49:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:48:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:47:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:46:00$23.82BUY2060$49,069.20--Hold--3
2026-05-11 09:45:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:44:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:43:00$23.73BUY2060$48,883.80--Hold--3
2026-05-11 09:42:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:41:00$23.86BUY2060$49,151.60--Hold--3
2026-05-11 09:40:00$23.85BUY2060$49,131.00--Hold--3
2026-05-11 09:39:00$23.83BUY2060$49,089.80--Hold--3
2026-05-11 09:38:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:37:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:36:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:35:00$23.94BUY2060$49,316.40--Hold--3
2026-05-11 09:34:00$24.02BUY2060$49,481.20--Hold--3
2026-05-11 09:33:00$24.03BUY2060$49,501.80--Hold--3
2026-05-11 09:32:00$24.16BUY2060$49,769.60--Hold--3
2026-05-08 13:14:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:13:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:12:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:11:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:10:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:09:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:08:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:07:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:06:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:05:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:04:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:00:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 12:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:57:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:50:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:49:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:48:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:47:00$23.87BUY2080$49,649.60--Hold--6
2026-05-08 09:46:00$23.89BUY2080$49,691.20--Hold--6
2026-05-08 09:45:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:44:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:43:00$23.83BUY2080$49,566.40--Hold--6
2026-05-08 09:42:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:41:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:40:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:39:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:38:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:37:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:36:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:35:00$23.98BUY2080$49,878.40--Hold--6
2026-05-08 09:34:00$24.13BUY2080$50,190.40--Hold--6
2026-05-08 09:33:00$24.16BUY2080$50,252.80--Hold--6
2026-05-08 09:32:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:31:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:30:00$24.15BUY2080$50,232.00--Hold--6
2026-05-07 15:33:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 15:31:00$23.93BUY1990$47,615.70--Hold--7
2026-05-07 15:30:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:29:00$23.88BUY1990$47,511.20--Hold--7
2026-05-07 15:28:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:27:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:26:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:25:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:24:00$23.81BUY1990$47,381.90--Hold--7
2026-05-07 15:23:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:22:00$23.80BUY1990$47,362.00--Hold--7
2026-05-07 15:21:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:20:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:19:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:18:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:17:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:16:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:15:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:14:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:13:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:12:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 15:11:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:10:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:09:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:08:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:07:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:06:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:05:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:04:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:03:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:02:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:01:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:00:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:59:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:58:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 14:57:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:56:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:55:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 14:54:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 14:53:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 14:52:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:51:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:50:00$23.83BUY1990$47,421.70--Hold--7
2026-05-07 14:49:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 14:48:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:47:00$23.89BUY1990$47,540.90--Hold--7
2026-05-07 14:46:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 14:45:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:44:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:43:00$23.99BUY1990$47,739.90--Hold--7
2026-05-07 14:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:54:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:53:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:52:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:51:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:50:00$23.98BUY1990$47,710.20--Hold--7
2026-05-07 13:49:00$23.98BUY1990$47,719.80--Hold--7
2026-05-07 13:48:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:47:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:46:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:45:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:44:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:43:00$24.02BUY1990$47,789.90--Hold--7
2026-05-07 13:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:39:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:38:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:37:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:36:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:35:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 13:34:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:33:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 13:32:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:31:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 13:30:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 13:29:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:28:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 13:27:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:26:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:25:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:24:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:23:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:22:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:21:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:20:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:19:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:18:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:17:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:16:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:15:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:14:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:13:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:12:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:11:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:10:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 13:09:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 13:08:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 13:07:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:06:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:05:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:04:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:03:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:02:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:01:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:00:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:59:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:58:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 12:57:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:56:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:55:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:54:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:53:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:52:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:51:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:50:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:49:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:48:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:47:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:46:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:45:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 12:44:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:43:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:42:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:41:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:40:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:39:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:38:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:37:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:36:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:35:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:34:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:33:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:32:00$24.15BUY1990$48,058.50--Hold--7
2026-05-07 12:31:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:30:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:29:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:26:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:25:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:24:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:23:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:22:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:21:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:20:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:19:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:18:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:17:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:16:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:15:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:14:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:13:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:12:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:11:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:10:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:09:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:08:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:07:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:06:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:05:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:03:00$24.21BUY1990$48,177.90--Hold--7
2026-05-07 12:01:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:59:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:58:00$24.21BUY1990$48,177.90--Hold--7
2026-05-06 09:38:00$24.03BUY2040$49,021.20--Hold--8
2026-05-06 09:37:00$24.02BUY2040$49,000.80--Hold--8
2026-05-06 09:36:00$24.15BUY2040$49,266.00--Hold--8
2026-05-06 09:35:00$24.20BUY2040$49,368.00--Hold--8
2026-05-05 09:39:00$23.07BUY2160$49,831.20--Hold--9
2026-05-05 09:38:00$22.96BUY2160$49,593.60--Hold--9
2026-05-05 09:37:00$22.90BUY2160$49,464.002026-05-12 10:42:00$23.15Sold$540.001.09%7
2026-05-05 09:36:00$23.11BUY2160$49,917.60--Hold--9
2026-05-05 09:35:00$23.15BUY2160$50,004.00--Hold--9
2026-05-05 09:34:00$23.29BUY2160$50,306.40--Hold--9
2026-05-05 09:32:00$23.14BUY2160$49,982.40--Hold--9
2026-05-05 09:31:00$23.24BUY2160$50,198.40--Hold--9
2026-05-05 09:30:00$23.22BUY2160$50,155.20--Hold--9
2026-05-04 15:59:00$23.83BUY2000$47,660.00--Hold--10
2026-05-04 15:35:00$23.87BUY2000$47,740.00--Hold--10
2026-05-04 15:34:00$23.86BUY2000$47,720.00--Hold--10
2026-05-04 15:33:00$23.84BUY2000$47,672.00--Hold--10
2026-05-04 15:32:00$23.86BUY2000$47,710.00--Hold--10
2026-05-04 15:31:00$23.79BUY2000$47,580.00--Hold--10
2026-05-04 15:30:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 15:29:00$23.77BUY2000$47,540.00--Hold--10
2026-05-04 15:28:00$23.75BUY2000$47,500.20--Hold--10
2026-05-04 15:27:00$23.80BUY2000$47,600.20--Hold--10
2026-05-04 15:26:00$23.82BUY2000$47,648.60--Hold--10
2026-05-04 15:25:00$23.85BUY2000$47,700.00--Hold--10
2026-05-04 12:15:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 12:14:00$23.75BUY2000$47,500.00--Hold--10
2026-05-04 12:13:00$23.73BUY2000$47,460.00--Hold--10
2026-05-04 12:12:00$23.85BUY2000$47,690.00--Hold--10
2026-05-04 12:11:00$23.92BUY2000$47,832.00--Hold--10
2026-05-04 12:10:00$23.95BUY2000$47,899.80--Hold--10
2026-05-04 12:09:00$23.96BUY2000$47,920.20--Hold--10
2026-05-04 12:08:00$23.98BUY2000$47,960.00--Hold--10
2026-05-04 12:07:00$24.05BUY2000$48,100.00--Hold--10
2026-05-04 12:06:00$24.10BUY2000$48,200.00--Hold--10
2026-05-04 12:05:00$24.08BUY2000$48,167.00--Hold--10
2026-05-04 12:04:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 12:03:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 12:02:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 12:01:00$24.17BUY2000$48,330.00--Hold--10
2026-05-04 11:59:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:51:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 11:50:00$24.19BUY2000$48,370.00--Hold--10
2026-05-04 11:48:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:46:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 11:45:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 09:40:00$26.02SELL2000$52,040.00----
2026-05-04 09:39:00$25.90SELL2000$51,800.00----
2026-05-04 09:38:00$25.95SELL2000$51,900.00----
2026-05-01 15:47:00$26.66SELL2000$53,320.00----
2026-05-01 15:46:00$26.69SELL2000$53,370.00----
2026-05-01 15:45:00$26.71SELL2000$53,413.60----
2026-05-01 15:41:00$26.72SELL2000$53,430.00----
2026-05-01 15:40:00$26.76SELL2000$53,510.00----
2026-05-01 15:39:00$26.69SELL2000$53,380.00----
2026-05-01 15:37:00$26.66SELL2000$53,320.00----
2026-05-01 15:36:00$26.65SELL2000$53,300.00----
2026-05-01 15:34:00$26.68SELL2000$53,356.00----
2026-05-01 15:33:00$26.66SELL2000$53,320.00----
2026-05-01 15:27:00$26.66SELL2000$53,322.00----
2026-05-01 15:24:00$26.66SELL2000$53,320.00----
2026-05-01 15:22:00$26.67SELL2000$53,340.00----
2026-05-01 15:21:00$26.67SELL2000$53,330.00----
2026-05-01 15:20:00$26.68SELL2000$53,360.00----
2026-05-01 15:16:00$26.75SELL2000$53,500.00----
2026-05-01 15:15:00$26.81SELL2000$53,620.00----
2026-05-01 15:14:00$26.74SELL2000$53,480.00----
2026-05-01 15:13:00$26.66SELL2000$53,320.00----
2026-05-01 15:12:00$26.60SELL2000$53,190.00----
2026-05-01 15:11:00$26.62SELL2000$53,246.00----
2026-05-01 15:10:00$26.64SELL2000$53,270.00----
2026-05-01 15:04:00$26.59SELL2000$53,180.00----
2026-05-01 14:54:00$26.60SELL2000$53,199.80----
2026-05-01 14:53:00$26.71SELL2000$53,410.00----
2026-05-01 14:52:00$26.73SELL2000$53,460.00----
2026-05-01 14:51:00$26.78SELL2000$53,560.00----
2026-05-01 14:50:00$26.70SELL2000$53,400.00----
2026-05-01 14:49:00$26.53SELL2000$53,060.00----
2026-05-01 14:48:00$26.57SELL2000$53,140.00----
2026-05-01 14:47:00$26.61SELL2000$53,220.00----
2026-05-01 14:46:00$26.66SELL2000$53,310.00----
2026-05-01 14:45:00$26.68SELL2000$53,350.00----
2026-05-01 14:44:00$26.62SELL2000$53,230.00----
2026-05-01 14:43:00$26.50SELL2000$52,990.00----
2026-05-01 14:42:00$26.49SELL2000$52,970.00----
2026-05-01 14:41:00$26.36SELL2000$52,720.00----
2026-05-01 14:37:00$26.37SELL2000$52,740.00----
2026-05-01 14:36:00$26.42SELL2000$52,848.40----
2026-05-01 14:35:00$26.36SELL2000$52,720.00----
2026-05-01 14:34:00$26.36SELL2000$52,717.40----
2026-05-01 14:33:00$26.33SELL2000$52,660.00----
2026-05-01 14:29:00$26.38SELL2000$52,750.00----
2026-05-01 14:28:00$26.42SELL2000$52,830.00----
2026-05-01 14:27:00$26.35SELL2000$52,700.00----
2026-05-01 14:26:00$26.31SELL2000$52,610.00----
2026-05-01 14:25:00$26.22SELL2000$52,430.00----
2026-05-01 14:24:00$26.19SELL2000$52,370.00----
2026-05-01 14:23:00$26.13SELL2000$52,260.00----
2026-05-01 14:22:00$26.09SELL2000$52,173.80----
2026-05-01 14:21:00$25.94SELL2000$51,880.00----
2026-05-01 14:10:00$25.97SELL2000$51,930.00----
2026-05-01 14:09:00$25.92SELL2000$51,830.00----
2026-05-01 14:08:00$25.92SELL2000$51,830.00----
2026-05-01 14:07:00$25.88SELL2000$51,760.40----
2026-05-01 13:55:00$25.89SELL2000$51,770.00----
2026-04-29 15:05:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2

Buy Times -> Sold

587 -> 13.63% -> 80

Sell Times -> Sold

700 -> 11.43% -> 80

Average Cost

$48,998.64
Min: $48,730.10 - Max: $50,017.50

Average Hold Days

2 days
Min: 0 - Max: 7

Average Gain

$3,389.28
Min: $517.50 - Max: $3,816.40

Average Gain (%)

6.92%
Min: 1.03% - Max: 7.83%

Buy Times -> Still Hold

587 -> 86.37% -> 507

Avg. Hold Cost (Not Sold)

$48,267.00
Min: $47,362.00 - Max: $50,306.40

Avg. Hold Days (Not Sold)

5 days
Min: 1 - Max: 10

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:26:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:20:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:19:00$21.99BUY2250$49,477.50--Hold--1
2026-05-13 10:15:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:14:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:00:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:58:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:57:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:56:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:54:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:50:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:48:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:47:00$22.08BUY2250$49,680.00--Hold--1
2026-05-13 09:46:00$22.13BUY2250$49,792.50--Hold--1
2026-05-13 09:45:00$22.17BUY2250$49,882.50--Hold--1
2026-05-13 09:44:00$22.16BUY2250$49,860.00--Hold--1
2026-05-13 09:43:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:41:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:38:00$22.24BUY2250$50,040.00--Hold--1
2026-05-13 09:32:00$22.46SELL2250$50,535.00----
2026-05-13 09:30:00$22.23BUY2250$50,017.502026-05-13 09:32:00$22.46Sold$517.501.03%0
2026-05-12 15:58:00$22.35BUY2220$49,605.90--Hold--2
2026-05-12 15:57:00$22.35BUY2220$49,617.00--Hold--2
2026-05-12 15:56:00$22.38BUY2220$49,672.50--Hold--2
2026-05-12 15:55:00$22.44BUY2220$49,805.70--Hold--2
2026-05-12 10:45:00$23.19SELL2220$51,481.80----
2026-05-12 10:44:00$23.11SELL2220$51,304.40----
2026-05-12 10:43:00$23.14SELL2220$51,359.70----
2026-05-12 10:42:00$23.15SELL2220$51,393.00----
2026-05-12 10:41:00$23.12SELL2220$51,315.30----
2026-05-12 10:40:00$23.09SELL2220$51,248.70----
2026-05-12 10:38:00$23.08SELL2220$51,237.60----
2026-05-12 10:09:00$23.11SELL2220$51,304.20----
2026-05-12 10:08:00$23.09SELL2220$51,259.80----
2026-05-12 10:07:00$23.06SELL2220$51,193.20----
2026-05-12 10:06:00$23.03SELL2220$51,126.60----
2026-05-12 10:05:00$22.96SELL2220$50,971.20----
2026-05-12 10:04:00$22.89SELL2220$50,815.80----
2026-05-12 10:02:00$22.85SELL2220$50,727.00----
2026-05-12 09:37:00$22.41BUY2220$49,750.202026-05-12 10:02:00$22.85Sold$976.801.96%0
2026-05-12 09:36:00$22.42BUY2220$49,772.402026-05-12 10:02:00$22.85Sold$954.601.92%0
2026-05-12 09:35:00$22.45BUY2220$49,839.002026-05-12 10:02:00$22.85Sold$888.001.78%0
2026-05-12 09:30:00$22.53BUY2220$50,016.602026-05-12 10:02:00$22.85Sold$710.401.42%0
2026-05-11 15:59:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:58:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:57:00$23.14BUY2060$47,658.10--Hold--3
2026-05-11 15:56:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 15:55:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 15:54:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:53:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:52:00$23.16BUY2060$47,699.30--Hold--3
2026-05-11 15:51:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:50:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:49:00$23.17BUY2060$47,730.00--Hold--3
2026-05-11 15:48:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:47:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:46:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:43:00$23.30BUY2060$47,998.00--Hold--3
2026-05-11 15:37:00$23.29BUY2060$47,977.40--Hold--3
2026-05-11 15:36:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:35:00$23.26BUY2060$47,914.80--Hold--3
2026-05-11 15:34:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:33:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:32:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:31:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:30:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 15:29:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 15:28:00$23.13BUY2060$47,645.70--Hold--3
2026-05-11 15:27:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:26:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:24:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:23:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:22:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:21:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:20:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 15:19:00$23.27BUY2060$47,925.90--Hold--3
2026-05-11 14:05:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 14:04:00$23.28BUY2060$47,957.00--Hold--3
2026-05-11 14:01:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 14:00:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:59:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 13:58:00$23.25BUY2060$47,884.70--Hold--3
2026-05-11 13:57:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:56:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:55:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:54:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:53:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:52:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 13:51:00$23.13BUY2060$47,654.20--Hold--3
2026-05-11 13:50:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:49:00$23.11BUY2060$47,596.30--Hold--3
2026-05-11 13:48:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:47:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:46:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:45:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 13:44:00$23.20BUY2060$47,790.60--Hold--3
2026-05-11 13:43:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:42:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:41:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:40:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:39:00$23.17BUY2060$47,736.00--Hold--3
2026-05-11 13:38:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:37:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:36:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:35:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:34:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:33:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:32:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:31:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:30:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:29:00$23.21BUY2060$47,812.60--Hold--3
2026-05-11 13:28:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:27:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 13:26:00$23.24BUY2060$47,874.20--Hold--3
2026-05-11 13:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:24:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:23:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:22:00$23.15BUY2060$47,678.70--Hold--3
2026-05-11 13:21:00$23.16BUY2060$47,708.20--Hold--3
2026-05-11 13:20:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:19:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:18:00$23.19BUY2060$47,765.60--Hold--3
2026-05-11 13:17:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:16:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:15:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:14:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:13:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:12:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:11:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:10:00$23.23BUY2060$47,854.00--Hold--3
2026-05-11 13:09:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:08:00$23.27BUY2060$47,940.30--Hold--3
2026-05-11 13:07:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:06:00$23.24BUY2060$47,884.50--Hold--3
2026-05-11 13:05:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:04:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:03:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:02:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:01:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 13:00:00$23.28BUY2060$47,946.50--Hold--3
2026-05-11 12:59:00$23.27BUY2060$47,936.20--Hold--3
2026-05-11 12:58:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:57:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:56:00$23.30BUY2060$47,987.70--Hold--3
2026-05-11 12:55:00$23.35BUY2060$48,090.70--Hold--3
2026-05-11 12:54:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 12:53:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 12:52:00$23.37BUY2060$48,142.20--Hold--3
2026-05-11 12:51:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 12:50:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:49:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:48:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 12:01:00$23.53BUY2060$48,471.80--Hold--3
2026-05-11 12:00:00$23.52BUY2060$48,451.20--Hold--3
2026-05-11 11:59:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:58:00$23.47BUY2060$48,337.90--Hold--3
2026-05-11 11:57:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:55:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:54:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:53:00$23.51BUY2060$48,420.30--Hold--3
2026-05-11 11:52:00$23.48BUY2060$48,371.70--Hold--3
2026-05-11 11:51:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:50:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:49:00$23.50BUY2060$48,410.00--Hold--3
2026-05-11 11:48:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:47:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 11:46:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:45:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:44:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:43:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:42:00$23.43BUY2060$48,255.50--Hold--3
2026-05-11 11:41:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:40:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:39:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:38:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:37:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:36:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:35:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:34:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:33:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:32:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:31:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:30:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:29:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:28:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:27:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:26:00$23.39BUY2060$48,173.10--Hold--3
2026-05-11 11:25:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:24:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:23:00$23.36BUY2060$48,111.30--Hold--3
2026-05-11 11:22:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 11:21:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:20:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:19:00$23.40BUY2060$48,199.10--Hold--3
2026-05-11 11:18:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:17:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:16:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:15:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:14:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:13:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:12:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:11:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:10:00$23.44BUY2060$48,286.40--Hold--3
2026-05-11 11:09:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:08:00$23.46BUY2060$48,327.00--Hold--3
2026-05-11 11:07:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:06:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:05:00$23.46BUY2060$48,317.30--Hold--3
2026-05-11 11:04:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:03:00$23.48BUY2060$48,362.00--Hold--3
2026-05-11 11:02:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:01:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:00:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:59:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:58:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:57:00$23.49BUY2060$48,379.10--Hold--3
2026-05-11 10:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:55:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:54:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 10:53:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 10:52:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:51:00$23.40BUY2060$48,203.80--Hold--3
2026-05-11 10:50:00$23.38BUY2060$48,152.50--Hold--3
2026-05-11 10:49:00$23.38BUY2060$48,162.80--Hold--3
2026-05-11 10:48:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 10:47:00$23.42BUY2060$48,234.90--Hold--3
2026-05-11 10:46:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 10:45:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:44:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:43:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 10:42:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 10:41:00$23.54BUY2060$48,492.60--Hold--3
2026-05-11 10:40:00$23.55BUY2060$48,513.00--Hold--3
2026-05-11 10:39:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:38:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:37:00$23.57BUY2060$48,543.90--Hold--3
2026-05-11 10:36:00$23.55BUY2060$48,502.70--Hold--3
2026-05-11 10:35:00$23.60BUY2060$48,605.70--Hold--3
2026-05-11 10:34:00$23.53BUY2060$48,472.00--Hold--3
2026-05-11 10:33:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:32:00$23.56BUY2060$48,533.60--Hold--3
2026-05-11 10:31:00$23.56BUY2060$48,523.30--Hold--3
2026-05-11 10:30:00$23.63BUY2060$48,677.80--Hold--3
2026-05-11 10:29:00$23.63BUY2060$48,667.50--Hold--3
2026-05-11 10:28:00$23.69BUY2060$48,791.10--Hold--3
2026-05-11 10:27:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:26:00$23.74BUY2060$48,904.40--Hold--3
2026-05-11 10:25:00$23.73BUY2060$48,873.50--Hold--3
2026-05-11 10:24:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 10:23:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:22:00$23.79BUY2060$49,007.40--Hold--3
2026-05-11 10:21:00$23.74BUY2060$48,904.60--Hold--3
2026-05-11 10:20:00$23.75BUY2060$48,914.70--Hold--3
2026-05-11 10:01:00$23.80BUY2060$49,028.00--Hold--3
2026-05-11 10:00:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:59:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:58:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:57:00$23.71BUY2060$48,842.60--Hold--3
2026-05-11 09:56:00$23.71BUY2060$48,832.30--Hold--3
2026-05-11 09:55:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:54:00$23.67BUY2060$48,760.40--Hold--3
2026-05-11 09:53:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 09:52:00$23.65BUY2060$48,708.70--Hold--3
2026-05-11 09:51:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:50:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:49:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:48:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:47:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:46:00$23.82BUY2060$49,069.20--Hold--3
2026-05-11 09:45:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:44:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:43:00$23.73BUY2060$48,883.80--Hold--3
2026-05-11 09:42:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:41:00$23.86BUY2060$49,151.60--Hold--3
2026-05-11 09:40:00$23.85BUY2060$49,131.00--Hold--3
2026-05-11 09:39:00$23.83BUY2060$49,089.80--Hold--3
2026-05-11 09:38:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:37:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:36:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:35:00$23.94BUY2060$49,316.40--Hold--3
2026-05-11 09:34:00$24.02BUY2060$49,481.20--Hold--3
2026-05-11 09:33:00$24.03BUY2060$49,501.80--Hold--3
2026-05-11 09:32:00$24.16BUY2060$49,769.60--Hold--3
2026-05-08 13:14:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:13:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:12:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:11:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:10:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:09:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:08:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:07:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:06:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:05:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:04:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:00:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 12:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:57:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:50:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:49:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:48:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:47:00$23.87BUY2080$49,649.60--Hold--6
2026-05-08 09:46:00$23.89BUY2080$49,691.20--Hold--6
2026-05-08 09:45:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:44:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:43:00$23.83BUY2080$49,566.40--Hold--6
2026-05-08 09:42:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:41:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:40:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:39:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:38:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:37:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:36:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:35:00$23.98BUY2080$49,878.40--Hold--6
2026-05-08 09:34:00$24.13BUY2080$50,190.40--Hold--6
2026-05-08 09:33:00$24.16BUY2080$50,252.80--Hold--6
2026-05-08 09:32:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:31:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:30:00$24.15BUY2080$50,232.00--Hold--6
2026-05-07 15:33:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 15:31:00$23.93BUY1990$47,615.70--Hold--7
2026-05-07 15:30:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:29:00$23.88BUY1990$47,511.20--Hold--7
2026-05-07 15:28:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:27:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:26:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:25:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:24:00$23.81BUY1990$47,381.90--Hold--7
2026-05-07 15:23:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:22:00$23.80BUY1990$47,362.00--Hold--7
2026-05-07 15:21:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:20:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:19:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:18:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:17:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:16:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:15:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:14:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:13:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:12:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 15:11:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:10:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:09:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:08:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:07:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:06:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:05:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:04:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:03:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:02:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:01:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:00:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:59:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:58:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 14:57:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:56:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:55:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 14:54:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 14:53:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 14:52:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:51:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:50:00$23.83BUY1990$47,421.70--Hold--7
2026-05-07 14:49:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 14:48:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:47:00$23.89BUY1990$47,540.90--Hold--7
2026-05-07 14:46:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 14:45:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:44:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:43:00$23.99BUY1990$47,739.90--Hold--7
2026-05-07 14:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:54:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:53:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:52:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:51:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:50:00$23.98BUY1990$47,710.20--Hold--7
2026-05-07 13:49:00$23.98BUY1990$47,719.80--Hold--7
2026-05-07 13:48:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:47:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:46:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:45:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:44:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:43:00$24.02BUY1990$47,789.90--Hold--7
2026-05-07 13:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:39:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:38:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:37:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:36:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:35:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 13:34:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:33:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 13:32:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:31:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 13:30:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 13:29:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:28:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 13:27:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:26:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:25:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:24:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:23:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:22:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:21:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:20:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:19:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:18:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:17:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:16:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:15:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:14:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:13:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:12:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:11:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:10:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 13:09:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 13:08:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 13:07:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:06:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:05:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:04:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:03:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:02:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:01:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:00:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:59:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:58:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 12:57:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:56:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:55:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:54:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:53:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:52:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:51:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:50:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:49:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:48:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:47:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:46:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:45:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 12:44:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:43:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:42:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:41:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:40:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:39:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:38:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:37:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:36:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:35:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:34:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:33:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:32:00$24.15BUY1990$48,058.50--Hold--7
2026-05-07 12:31:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:30:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:29:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:26:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:25:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:24:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:23:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:22:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:21:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:20:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:19:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:18:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:17:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:16:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:15:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:14:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:13:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:12:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:11:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:10:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:09:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:08:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:07:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:06:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:05:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:03:00$24.21BUY1990$48,177.90--Hold--7
2026-05-07 12:01:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:59:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:58:00$24.21BUY1990$48,177.90--Hold--7
2026-05-06 09:38:00$24.03BUY2040$49,021.20--Hold--8
2026-05-06 09:37:00$24.02BUY2040$49,000.80--Hold--8
2026-05-06 09:36:00$24.15BUY2040$49,266.00--Hold--8
2026-05-06 09:35:00$24.20BUY2040$49,368.00--Hold--8
2026-05-05 09:39:00$23.07BUY2160$49,831.20--Hold--9
2026-05-05 09:38:00$22.96BUY2160$49,593.60--Hold--9
2026-05-05 09:37:00$22.90BUY2160$49,464.002026-05-12 10:42:00$23.15Sold$540.001.09%7
2026-05-05 09:36:00$23.11BUY2160$49,917.60--Hold--9
2026-05-05 09:35:00$23.15BUY2160$50,004.00--Hold--9
2026-05-05 09:34:00$23.29BUY2160$50,306.40--Hold--9
2026-05-05 09:32:00$23.14BUY2160$49,982.40--Hold--9
2026-05-05 09:31:00$23.24BUY2160$50,198.40--Hold--9
2026-05-05 09:30:00$23.22BUY2160$50,155.20--Hold--9
2026-05-04 15:59:00$23.83BUY2000$47,660.00--Hold--10
2026-05-04 15:35:00$23.87BUY2000$47,740.00--Hold--10
2026-05-04 15:34:00$23.86BUY2000$47,720.00--Hold--10
2026-05-04 15:33:00$23.84BUY2000$47,672.00--Hold--10
2026-05-04 15:32:00$23.86BUY2000$47,710.00--Hold--10
2026-05-04 15:31:00$23.79BUY2000$47,580.00--Hold--10
2026-05-04 15:30:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 15:29:00$23.77BUY2000$47,540.00--Hold--10
2026-05-04 15:28:00$23.75BUY2000$47,500.20--Hold--10
2026-05-04 15:27:00$23.80BUY2000$47,600.20--Hold--10
2026-05-04 15:26:00$23.82BUY2000$47,648.60--Hold--10
2026-05-04 15:25:00$23.85BUY2000$47,700.00--Hold--10
2026-05-04 12:15:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 12:14:00$23.75BUY2000$47,500.00--Hold--10
2026-05-04 12:13:00$23.73BUY2000$47,460.00--Hold--10
2026-05-04 12:12:00$23.85BUY2000$47,690.00--Hold--10
2026-05-04 12:11:00$23.92BUY2000$47,832.00--Hold--10
2026-05-04 12:10:00$23.95BUY2000$47,899.80--Hold--10
2026-05-04 12:09:00$23.96BUY2000$47,920.20--Hold--10
2026-05-04 12:08:00$23.98BUY2000$47,960.00--Hold--10
2026-05-04 12:07:00$24.05BUY2000$48,100.00--Hold--10
2026-05-04 12:06:00$24.10BUY2000$48,200.00--Hold--10
2026-05-04 12:05:00$24.08BUY2000$48,167.00--Hold--10
2026-05-04 12:04:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 12:03:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 12:02:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 12:01:00$24.17BUY2000$48,330.00--Hold--10
2026-05-04 11:59:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:51:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 11:50:00$24.19BUY2000$48,370.00--Hold--10
2026-05-04 11:48:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:46:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 11:45:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 09:40:00$26.02SELL2000$52,040.00----
2026-05-04 09:39:00$25.90SELL2000$51,800.00----
2026-05-04 09:38:00$25.95SELL2000$51,900.00----
2026-05-01 15:47:00$26.66SELL2000$53,320.00----
2026-05-01 15:46:00$26.69SELL2000$53,370.00----
2026-05-01 15:45:00$26.71SELL2000$53,413.60----
2026-05-01 15:41:00$26.72SELL2000$53,430.00----
2026-05-01 15:40:00$26.76SELL2000$53,510.00----
2026-05-01 15:39:00$26.69SELL2000$53,380.00----
2026-05-01 15:37:00$26.66SELL2000$53,320.00----
2026-05-01 15:36:00$26.65SELL2000$53,300.00----
2026-05-01 15:34:00$26.68SELL2000$53,356.00----
2026-05-01 15:33:00$26.66SELL2000$53,320.00----
2026-05-01 15:27:00$26.66SELL2000$53,322.00----
2026-05-01 15:24:00$26.66SELL2000$53,320.00----
2026-05-01 15:22:00$26.67SELL2000$53,340.00----
2026-05-01 15:21:00$26.67SELL2000$53,330.00----
2026-05-01 15:20:00$26.68SELL2000$53,360.00----
2026-05-01 15:16:00$26.75SELL2000$53,500.00----
2026-05-01 15:15:00$26.81SELL2000$53,620.00----
2026-05-01 15:14:00$26.74SELL2000$53,480.00----
2026-05-01 15:13:00$26.66SELL2000$53,320.00----
2026-05-01 15:12:00$26.60SELL2000$53,190.00----
2026-05-01 15:11:00$26.62SELL2000$53,246.00----
2026-05-01 15:10:00$26.64SELL2000$53,270.00----
2026-05-01 15:04:00$26.59SELL2000$53,180.00----
2026-05-01 14:54:00$26.60SELL2000$53,199.80----
2026-05-01 14:53:00$26.71SELL2000$53,410.00----
2026-05-01 14:52:00$26.73SELL2000$53,460.00----
2026-05-01 14:51:00$26.78SELL2000$53,560.00----
2026-05-01 14:50:00$26.70SELL2000$53,400.00----
2026-05-01 14:49:00$26.53SELL2000$53,060.00----
2026-05-01 14:48:00$26.57SELL2000$53,140.00----
2026-05-01 14:47:00$26.61SELL2000$53,220.00----
2026-05-01 14:46:00$26.66SELL2000$53,310.00----
2026-05-01 14:45:00$26.68SELL2000$53,350.00----
2026-05-01 14:44:00$26.62SELL2000$53,230.00----
2026-05-01 14:43:00$26.50SELL2000$52,990.00----
2026-05-01 14:42:00$26.49SELL2000$52,970.00----
2026-05-01 14:41:00$26.36SELL2000$52,720.00----
2026-05-01 14:37:00$26.37SELL2000$52,740.00----
2026-05-01 14:36:00$26.42SELL2000$52,848.40----
2026-05-01 14:35:00$26.36SELL2000$52,720.00----
2026-05-01 14:34:00$26.36SELL2000$52,717.40----
2026-05-01 14:33:00$26.33SELL2000$52,660.00----
2026-05-01 14:29:00$26.38SELL2000$52,750.00----
2026-05-01 14:28:00$26.42SELL2000$52,830.00----
2026-05-01 14:27:00$26.35SELL2000$52,700.00----
2026-05-01 14:26:00$26.31SELL2000$52,610.00----
2026-05-01 14:25:00$26.22SELL2000$52,430.00----
2026-05-01 14:24:00$26.19SELL2000$52,370.00----
2026-05-01 14:23:00$26.13SELL2000$52,260.00----
2026-05-01 14:22:00$26.09SELL2000$52,173.80----
2026-05-01 14:21:00$25.94SELL2000$51,880.00----
2026-05-01 14:10:00$25.97SELL2000$51,930.00----
2026-05-01 14:09:00$25.92SELL2000$51,830.00----
2026-05-01 14:08:00$25.92SELL2000$51,830.00----
2026-05-01 14:07:00$25.88SELL2000$51,760.40----
2026-05-01 13:55:00$25.89SELL2000$51,770.00----
2026-04-29 15:05:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 15:03:00$24.11BUY2030$48,946.602026-05-01 13:55:00$25.89Sold$3,600.007.35%2
2026-04-29 15:02:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:56:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:55:00$24.11BUY2030$48,933.102026-05-01 13:55:00$25.89Sold$3,613.407.38%2
2026-04-29 14:54:00$24.10BUY2030$48,923.002026-05-01 13:55:00$25.89Sold$3,623.557.41%2
2026-04-29 14:53:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 14:52:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 14:51:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:50:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 14:49:00$24.12BUY2030$48,966.402026-05-01 13:55:00$25.89Sold$3,580.117.31%2
2026-04-29 14:48:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:47:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:46:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:26:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:10:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 14:09:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:08:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 14:06:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:05:00$24.13BUY2030$48,989.202026-05-01 13:55:00$25.89Sold$3,557.377.26%2
2026-04-29 14:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 12:33:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 12:32:00$24.14BUY2030$49,000.802026-05-01 13:55:00$25.89Sold$3,545.807.24%2
2026-04-29 12:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:59:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:58:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 11:57:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:56:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 11:55:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:54:00$24.12BUY2030$48,953.402026-05-01 13:55:00$25.89Sold$3,593.107.34%2
2026-04-29 11:53:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:42:00$24.10BUY2030$48,929.902026-05-01 13:55:00$25.89Sold$3,616.657.39%2
2026-04-29 11:41:00$24.01BUY2030$48,730.102026-05-01 13:55:00$25.89Sold$3,816.407.83%2
2026-04-29 11:40:00$24.02BUY2030$48,750.402026-05-01 13:55:00$25.89Sold$3,796.107.79%2
2026-04-29 11:39:00$24.01BUY2030$48,740.302026-05-01 13:55:00$25.89Sold$3,806.257.81%2
2026-04-29 11:38:00$24.03BUY2030$48,780.902026-05-01 13:55:00$25.89Sold$3,765.657.72%2
2026-04-29 11:37:00$24.03BUY2030$48,780.902026-05-01 13:55:00$25.89Sold$3,765.657.72%2
2026-04-29 11:36:00$24.04BUY2030$48,801.202026-05-01 13:55:00$25.89Sold$3,745.357.67%2
2026-04-29 11:35:00$24.02BUY2030$48,760.602026-05-01 13:55:00$25.89Sold$3,785.957.76%2
2026-04-29 11:34:00$24.04BUY2030$48,791.102026-05-01 13:55:00$25.89Sold$3,755.507.7%2
2026-04-29 11:33:00$24.03BUY2030$48,778.902026-05-01 13:55:00$25.89Sold$3,767.687.72%2
2026-04-29 11:32:00$24.04BUY2030$48,801.602026-05-01 13:55:00$25.89Sold$3,744.947.67%2
2026-04-29 11:31:00$24.07BUY2030$48,851.902026-05-01 13:55:00$25.89Sold$3,694.607.56%2
2026-04-29 11:30:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:29:00$24.09BUY2030$48,892.602026-05-01 13:55:00$25.89Sold$3,654.007.47%2
2026-04-29 11:28:00$24.08BUY2030$48,872.202026-05-01 13:55:00$25.89Sold$3,674.307.52%2
2026-04-29 11:27:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:26:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:25:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:24:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:23:00$24.12BUY2030$48,953.402026-05-01 13:55:00$25.89Sold$3,593.107.34%2
2026-04-29 11:22:00$24.11BUY2030$48,933.102026-05-01 13:55:00$25.89Sold$3,613.407.38%2
2026-04-29 11:21:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 11:20:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:19:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 11:18:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:17:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:16:00$24.10BUY2030$48,923.002026-05-01 13:55:00$25.89Sold$3,623.557.41%2
2026-04-29 11:15:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:14:00$24.10BUY2030$48,912.902026-05-01 13:55:00$25.89Sold$3,633.707.43%2
2026-04-29 11:13:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:12:00$24.04BUY2030$48,801.202026-05-01 13:55:00$25.89Sold$3,745.357.67%2
2026-04-29 11:11:00$24.07BUY2030$48,862.102026-05-01 13:55:00$25.89Sold$3,684.457.54%2
2026-04-29 11:10:00$24.05BUY2030$48,821.502026-05-01 13:55:00$25.89Sold$3,725.057.63%2
2026-04-29 11:09:00$24.05BUY2030$48,821.502026-05-01 13:55:00$25.89Sold$3,725.057.63%2
2026-04-29 11:08:00$24.06BUY2030$48,841.802026-05-01 13:55:00$25.89Sold$3,704.757.59%2
2026-04-29 11:07:00$24.09BUY2030$48,902.702026-05-01 13:55:00$25.89Sold$3,643.857.45%2
2026-04-29 11:06:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:05:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:03:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:02:00$24.15BUY2030$49,024.502026-05-01 13:55:00$25.89Sold$3,522.057.18%2
2026-04-29 11:01:00$24.19BUY2030$49,105.702026-05-01 13:55:00$25.89Sold$3,440.857.01%2
2026-04-23 09:38:00$25.90SELL1940$50,246.00----
2026-04-23 09:37:00$25.92SELL1940$50,284.80----
2026-04-23 09:36:00$25.97SELL1940$50,381.80----
2026-04-23 09:35:00$25.92SELL1940$50,284.80----
2026-04-23 09:34:00$25.85SELL1940$50,149.00----
2026-04-23 09:33:00$25.94SELL1940$50,323.60----
2026-04-23 09:31:00$25.96SELL1940$50,362.40----
2026-04-23 09:30:00$25.82SELL1940$50,090.80----
2026-04-22 15:59:00$25.66SELL2030$52,079.60----
2026-04-22 15:58:00$25.66SELL2030$52,079.60----
2026-04-22 15:57:00$25.65SELL2030$52,069.30----
2026-04-22 15:56:00$25.63SELL2030$52,018.80----
2026-04-22 15:55:00$25.63SELL2030$52,018.80----
2026-04-22 14:30:00$25.62SELL2030$52,008.60----
2026-04-22 12:18:00$25.62SELL2030$52,008.60----
2026-04-22 12:17:00$25.63SELL2030$52,035.20----
2026-04-22 12:16:00$25.63SELL2030$52,018.80----
2026-04-22 12:15:00$25.63SELL2030$52,018.80----
2026-04-22 12:11:00$25.68SELL2030$52,130.40----
2026-04-22 12:10:00$25.71SELL2030$52,191.30----
2026-04-22 12:09:00$25.72SELL2030$52,211.60----
2026-04-22 12:08:00$25.71SELL2030$52,181.10----
2026-04-22 12:07:00$25.73SELL2030$52,237.40----
2026-04-22 12:06:00$25.74SELL2030$52,242.10----
2026-04-22 12:05:00$25.71SELL2030$52,181.10----
2026-04-22 12:04:00$25.69SELL2030$52,140.60----
2026-04-22 12:03:00$25.67SELL2030$52,099.90----
2026-04-22 12:02:00$25.62SELL2030$52,008.60----
2026-04-22 12:01:00$25.62SELL2030$52,008.60----
2026-04-22 12:00:00$25.60SELL2030$51,957.90----
2026-04-22 11:59:00$25.60SELL2030$51,968.00----
2026-04-22 11:58:00$25.60SELL2030$51,957.90----
2026-04-22 11:57:00$25.61SELL2030$51,978.10----
2026-04-22 11:56:00$25.62SELL2030$52,008.40----
2026-04-22 11:55:00$25.58SELL2030$51,927.40----
2026-04-22 11:54:00$25.58SELL2030$51,917.90----
2026-04-22 11:53:00$25.58SELL2030$51,917.20----
2026-04-22 11:51:00$25.59SELL2030$51,947.70----
2026-04-22 11:50:00$25.62SELL2030$52,008.60----
2026-04-22 11:49:00$25.62SELL2030$52,008.60----
2026-04-22 11:48:00$25.66SELL2030$52,089.80----
2026-04-22 11:47:00$25.63SELL2030$52,028.90----
2026-04-22 11:46:00$25.58SELL2030$51,927.40----
2026-04-22 11:34:00$25.58SELL2030$51,927.40----
2026-04-22 11:31:00$25.61SELL2030$51,988.30----
2026-04-22 11:30:00$25.58SELL2030$51,928.00----
2026-04-22 11:29:00$25.58SELL2030$51,917.20----
2026-04-22 11:17:00$25.63SELL2030$52,028.90----
2026-04-22 11:16:00$25.66SELL2030$52,079.60----
2026-04-22 11:15:00$25.64SELL2030$52,049.20----
2026-04-22 11:14:00$25.63SELL2030$52,028.90----
2026-04-22 11:13:00$25.60SELL2030$51,968.00----
2026-04-22 11:12:00$25.61SELL2030$51,988.30----
2026-04-22 11:11:00$25.60SELL2030$51,968.00----
2026-04-22 11:10:00$25.60SELL2030$51,968.00----
2026-04-22 11:09:00$25.64SELL2030$52,049.20----
2026-04-22 11:08:00$25.62SELL2030$52,008.60----
2026-04-22 11:07:00$25.65SELL2030$52,069.50----
2026-04-22 11:06:00$25.61SELL2030$51,988.30----
2026-04-22 11:04:00$25.58SELL2030$51,927.40----
2026-04-22 11:03:00$25.57SELL2030$51,907.10----
2026-04-22 11:02:00$25.57SELL2030$51,907.10----
2026-04-22 11:01:00$25.59SELL2030$51,947.70----
2026-04-22 11:00:00$25.64SELL2030$52,049.20----
2026-04-22 10:59:00$25.66SELL2030$52,089.80----
2026-04-22 10:58:00$25.60SELL2030$51,968.00----
2026-04-22 10:51:00$25.60SELL2030$51,968.00----
2026-04-22 10:50:00$25.56SELL2030$51,886.80----
2026-04-22 10:49:00$25.56SELL2030$51,886.80----
2026-04-22 10:48:00$25.58SELL2030$51,927.40----
2026-04-22 10:47:00$25.58SELL2030$51,927.40----
2026-04-22 10:46:00$25.58SELL2030$51,927.40----
2026-04-22 10:45:00$25.67SELL2030$52,110.10----
2026-04-22 10:44:00$25.67SELL2030$52,110.10----
2026-04-22 10:43:00$25.60SELL2030$51,968.00----
2026-04-22 10:42:00$25.63SELL2030$52,028.90----
2026-04-22 10:41:00$25.58SELL2030$51,927.40----
2026-04-22 10:40:00$25.59SELL2030$51,947.70----
2026-04-22 10:39:00$25.55SELL2030$51,866.50----
2026-04-22 10:27:00$25.50SELL2030$51,765.00----
2026-04-22 10:17:00$25.50SELL2030$51,765.00----
2026-04-22 10:16:00$25.51SELL2030$51,785.30----
2026-04-22 10:15:00$25.58SELL2030$51,927.40----
2026-04-22 10:14:00$25.56SELL2030$51,886.80----
2026-04-22 10:13:00$25.49SELL2030$51,744.70----
2026-04-22 10:12:00$25.49SELL2030$51,744.70----
2026-04-22 10:11:00$25.45SELL2030$51,663.50----
2026-04-22 10:10:00$25.47SELL2030$51,704.10----
2026-04-22 10:03:00$25.39SELL2030$51,541.70----
2026-04-16 14:08:00$25.29SELL2010$50,822.90----
2026-04-16 14:06:00$25.29SELL2010$50,832.90----
2026-04-16 14:05:00$25.30SELL2010$50,842.90----
2026-04-16 14:04:00$25.31SELL2010$50,873.10----
2026-04-16 14:03:00$25.31SELL2010$50,873.10----
2026-04-16 14:02:00$25.32SELL2010$50,883.10----
2026-04-16 14:01:00$25.32SELL2010$50,883.10----
2026-04-16 14:00:00$25.30SELL2010$50,842.90----
2026-04-16 13:59:00$25.31SELL2010$50,873.10----
2026-04-16 13:58:00$25.30SELL2010$50,852.80----
2026-04-16 13:57:00$25.34SELL2010$50,923.40----
2026-04-16 13:56:00$25.34SELL2010$50,923.40----
2026-04-16 13:55:00$25.32SELL2010$50,893.20----
2026-04-16 13:54:00$25.40SELL2010$51,054.00----
2026-04-16 13:53:00$25.40SELL2010$51,054.00----
2026-04-16 13:52:00$25.39SELL2010$51,033.90----
2026-04-16 13:51:00$25.39SELL2010$51,023.90----
2026-04-16 13:50:00$25.35SELL2010$50,953.50----
2026-04-16 13:49:00$25.37SELL2010$50,983.60----
2026-04-16 13:48:00$25.35SELL2010$50,943.40----
2026-04-16 13:47:00$25.32SELL2010$50,893.20----
2026-04-16 13:46:00$25.32SELL2010$50,883.10----
2026-04-16 13:45:00$25.31SELL2010$50,863.10----
2026-04-16 13:44:00$25.31SELL2010$50,863.10----
2026-04-16 13:43:00$25.31SELL2010$50,873.10----
2026-04-16 13:42:00$25.28SELL2010$50,812.80----
2026-04-16 13:13:00$25.28SELL2010$50,813.00----
2026-04-16 13:12:00$25.31SELL2010$50,863.10----
2026-04-16 13:11:00$25.31SELL2010$50,863.10----
2026-04-16 13:10:00$25.30SELL2010$50,853.00----
2026-04-16 13:09:00$25.28SELL2010$50,812.80----
2026-04-16 13:07:00$25.29SELL2010$50,822.90----
2026-04-16 13:05:00$25.28SELL2010$50,812.80----
2026-04-16 12:57:00$25.29SELL2010$50,822.90----
2026-04-16 12:56:00$25.28SELL2010$50,820.60----
2026-04-16 12:54:00$25.28SELL2010$50,817.80----
2026-04-16 12:53:00$25.29SELL2010$50,822.90----
2026-04-16 12:52:00$25.29SELL2010$50,832.90----
2026-04-16 12:51:00$25.33SELL2010$50,913.30----
2026-04-16 12:50:00$25.33SELL2010$50,913.30----
2026-04-16 12:49:00$25.34SELL2010$50,923.40----
2026-04-16 12:48:00$25.35SELL2010$50,953.50----
2026-04-16 12:47:00$25.30SELL2010$50,853.00----
2026-04-16 12:46:00$25.30SELL2010$50,853.00----
2026-04-16 12:40:00$25.29SELL2010$50,832.90----
2026-04-16 12:39:00$25.29SELL2010$50,832.90----
2026-04-16 12:31:00$25.31SELL2010$50,872.70----
2026-04-16 12:30:00$25.35SELL2010$50,953.50----
2026-04-16 12:29:00$25.33SELL2010$50,913.30----
2026-04-16 12:28:00$25.35SELL2010$50,953.50----
2026-04-16 12:27:00$25.36SELL2010$50,973.60----
2026-04-16 12:26:00$25.36SELL2010$50,973.80----
2026-04-16 12:25:00$25.34SELL2010$50,923.40----
2026-04-16 12:24:00$25.33SELL2010$50,903.20----
2026-04-16 12:23:00$25.40SELL2010$51,043.90----
2026-04-16 12:22:00$25.42SELL2010$51,094.20----
2026-04-16 12:21:00$25.47SELL2010$51,194.70----
2026-04-16 12:20:00$25.45SELL2010$51,154.50----
2026-04-16 12:19:00$25.47SELL2010$51,194.70----
2026-04-16 12:18:00$25.39SELL2010$51,033.90----
2026-04-16 12:17:00$25.37SELL2010$50,991.90----
2026-04-16 12:16:00$25.35SELL2010$50,953.30----
2026-04-16 12:15:00$25.34SELL2010$50,923.40----
2026-04-16 12:14:00$25.39SELL2010$51,033.90----
2026-04-16 12:13:00$25.33SELL2010$50,903.20----
2026-04-16 12:12:00$25.33SELL2010$50,913.30----
2026-04-16 12:11:00$25.30SELL2010$50,847.20----
2026-04-16 12:10:00$25.31SELL2010$50,873.10----
2026-04-16 12:09:00$25.29SELL2010$50,832.90----
2026-04-16 12:08:00$25.22SELL2010$50,692.20----
2026-04-16 12:07:00$25.23SELL2010$50,712.30----
2026-04-16 12:06:00$25.21SELL2010$50,662.10----
2026-04-16 12:05:00$25.22SELL2010$50,682.10----
2026-04-16 12:04:00$25.23SELL2010$50,702.20----
2026-04-16 12:03:00$25.24SELL2010$50,725.60----
2026-04-16 12:02:00$25.24SELL2010$50,732.40----
2026-04-16 12:01:00$25.22SELL2010$50,682.10----
2026-04-16 12:00:00$25.22SELL2010$50,682.10----
2026-04-16 11:59:00$25.17SELL2010$50,581.60----
2026-04-16 11:58:00$25.16SELL2010$50,571.60----
2026-04-16 11:57:00$25.15SELL2010$50,551.50----
2026-04-16 11:56:00$25.17SELL2010$50,591.70----
2026-04-16 11:55:00$25.13SELL2010$50,511.30----
2026-04-16 11:54:00$25.13SELL2010$50,511.30----
2026-04-16 11:53:00$25.14SELL2010$50,531.40----
2026-04-16 11:52:00$25.14SELL2010$50,531.40----
2026-04-16 11:51:00$25.13SELL2010$50,511.30----
2026-04-16 11:50:00$25.13SELL2010$50,511.30----
2026-04-16 11:49:00$25.12SELL2010$50,491.20----
2026-04-16 11:48:00$25.14SELL2010$50,531.40----
2026-04-16 11:47:00$25.13SELL2010$50,511.30----
2026-04-16 11:46:00$25.09SELL2010$50,430.90----
2026-04-16 11:45:00$25.10SELL2010$50,451.00----
2026-04-16 11:44:00$25.10SELL2010$50,451.00----
2026-04-16 11:43:00$25.10SELL2010$50,451.00----
2026-04-16 11:42:00$25.11SELL2010$50,471.10----
2026-04-16 11:41:00$25.16SELL2010$50,571.60----
2026-04-16 11:40:00$25.17SELL2010$50,591.70----
2026-04-16 11:39:00$25.16SELL2010$50,571.60----
2026-04-16 11:38:00$25.13SELL2010$50,511.30----
2026-04-16 11:37:00$25.14SELL2010$50,531.40----
2026-04-16 11:36:00$25.13SELL2010$50,511.30----
2026-04-16 11:35:00$25.07SELL2010$50,390.70----
2026-04-16 11:34:00$25.04SELL2010$50,330.40----
2026-04-16 11:33:00$25.00SELL2010$50,250.00----
2026-04-16 11:32:00$24.99SELL2010$50,229.90----
2026-04-16 11:31:00$24.99SELL2010$50,229.90----
2026-04-16 11:30:00$25.00SELL2010$50,250.00----
2026-04-16 11:29:00$24.97SELL2010$50,189.70----
2026-04-16 11:28:00$25.02SELL2010$50,290.20----
2026-04-16 11:27:00$25.02SELL2010$50,290.20----
2026-04-16 11:26:00$25.07SELL2010$50,390.70----
2026-04-16 11:25:00$25.06SELL2010$50,370.60----
2026-04-16 11:24:00$25.07SELL2010$50,390.70----
2026-04-16 11:23:00$25.08SELL2010$50,410.80----
2026-04-16 11:22:00$25.08SELL2010$50,410.80----
2026-04-16 11:21:00$25.08SELL2010$50,410.80----
2026-04-16 11:20:00$25.05SELL2010$50,350.50----
2026-04-16 11:19:00$25.05SELL2010$50,350.50----
2026-04-16 11:18:00$25.09SELL2010$50,430.90----
2026-04-16 11:17:00$25.08SELL2010$50,410.80----
2026-04-16 11:16:00$25.08SELL2010$50,410.80----
2026-04-16 11:15:00$25.05SELL2010$50,350.50----
2026-04-16 11:14:00$25.02SELL2010$50,290.20----
2026-04-16 11:13:00$24.99SELL2010$50,229.90----
2026-04-16 11:12:00$24.93SELL2010$50,109.30----
2026-04-16 11:11:00$24.96SELL2010$50,169.60----
2026-04-16 11:10:00$24.95SELL2010$50,149.50----
2026-04-16 11:09:00$24.90SELL2010$50,049.00----
2026-04-16 10:55:00$24.90SELL2010$50,049.00----
2026-04-16 10:54:00$24.90SELL2010$50,049.00----
2026-04-16 10:53:00$24.92SELL2010$50,089.20----
2026-04-16 10:51:00$24.92SELL2010$50,089.20----
2026-04-16 09:51:00$24.92SELL2010$50,089.20----
2026-04-16 09:50:00$24.93SELL2010$50,109.30----
2026-04-16 09:49:00$25.00SELL2010$50,250.00----
2026-04-16 09:48:00$25.02SELL2010$50,290.20----
2026-04-16 09:47:00$24.98SELL2010$50,209.80----
2026-04-16 09:46:00$24.93SELL2010$50,109.30----
2026-04-16 09:45:00$24.90SELL2010$50,049.00----
2026-04-16 09:44:00$24.85SELL2010$49,948.50----
2026-04-16 09:34:00$24.80SELL2010$49,848.00----
2026-04-16 09:33:00$24.82SELL2010$49,888.20----
2026-04-16 09:32:00$24.79SELL2010$49,827.90----
2026-04-16 09:31:00$24.88SELL2010$50,008.80----
2026-04-16 09:30:00$24.90SELL2010$50,049.00----
2026-04-15 15:59:00$24.79SELL2080$51,564.90----
2026-04-15 15:58:00$24.78SELL2080$51,540.90----
2026-04-15 15:57:00$24.80SELL2080$51,573.60----
2026-04-15 15:56:00$24.84SELL2080$51,656.80----
2026-04-15 15:55:00$24.83SELL2080$51,636.00----
2026-04-15 15:54:00$24.83SELL2080$51,636.00----
2026-04-15 15:53:00$24.76SELL2080$51,490.40----
2026-04-15 15:52:00$24.78SELL2080$51,532.00----
2026-04-15 15:51:00$24.79SELL2080$51,552.80----
2026-04-15 15:50:00$24.77SELL2080$51,521.60----
2026-04-15 15:49:00$24.74SELL2080$51,459.20----
2026-04-15 15:48:00$24.77SELL2080$51,521.60----
2026-04-15 15:47:00$24.75SELL2080$51,480.00----
2026-04-15 15:46:00$24.75SELL2080$51,469.60----
2026-04-15 15:45:00$24.71SELL2080$51,386.40----
2026-04-15 15:44:00$24.70SELL2080$51,365.60----
2026-04-15 15:43:00$24.72SELL2080$51,417.60----
2026-04-15 15:42:00$24.77SELL2080$51,521.60----
2026-04-15 15:41:00$24.84SELL2080$51,667.20----
2026-04-15 15:40:00$24.81SELL2080$51,594.60----
2026-04-15 15:39:00$24.78SELL2080$51,542.40----
2026-04-15 15:38:00$24.75SELL2080$51,480.00----
2026-04-15 15:37:00$24.78SELL2080$51,542.40----
2026-04-15 15:36:00$24.76SELL2080$51,500.80----
2026-04-15 15:35:00$24.77SELL2080$51,511.20----
2026-04-15 15:34:00$24.75SELL2080$51,480.00----
2026-04-15 15:33:00$24.74SELL2080$51,459.00----
2026-04-15 15:32:00$24.73SELL2080$51,428.00----
2026-04-15 15:31:00$24.69SELL2080$51,355.20----
2026-04-15 15:30:00$24.71SELL2080$51,386.60----
2026-04-15 15:29:00$24.75SELL2080$51,479.80----
2026-04-15 15:28:00$24.69SELL2080$51,355.20----
2026-04-15 15:26:00$24.71SELL2080$51,396.80----
2026-04-15 15:25:00$24.78SELL2080$51,532.00----
2026-04-15 15:24:00$24.79SELL2080$51,552.80----
2026-04-15 15:23:00$24.77SELL2080$51,511.20----
2026-04-15 15:22:00$24.79SELL2080$51,563.20----
2026-04-15 15:21:00$24.81SELL2080$51,604.80----
2026-04-15 15:20:00$24.76SELL2080$51,501.20----
2026-04-15 15:19:00$24.83SELL2080$51,646.40----
2026-04-15 15:18:00$24.83SELL2080$51,646.40----
2026-04-15 15:17:00$24.83SELL2080$51,646.40----
2026-04-15 15:16:00$24.85SELL2080$51,688.00----
2026-04-15 15:15:00$24.83SELL2080$51,636.00----
2026-04-15 15:14:00$24.82SELL2080$51,625.40----
2026-04-15 15:13:00$24.68SELL2080$51,324.00----
2026-04-15 15:12:00$24.70SELL2080$51,365.60----
2026-04-15 12:39:00$24.67SELL2080$51,303.20----
2026-04-15 12:38:00$24.68SELL2080$51,334.40----
2026-04-15 12:37:00$24.69SELL2080$51,344.80----
2026-04-15 12:36:00$24.69SELL2080$51,344.80----
2026-04-15 12:35:00$24.70SELL2080$51,365.60----
2026-04-15 12:34:00$24.69SELL2080$51,344.80----
2026-04-15 12:33:00$24.71SELL2080$51,396.80----
2026-04-15 12:32:00$24.72SELL2080$51,417.60----
2026-04-15 12:31:00$24.75SELL2080$51,469.60----
2026-04-15 12:30:00$24.72SELL2080$51,417.60----
2026-04-15 12:29:00$24.74SELL2080$51,448.80----
2026-04-15 12:28:00$24.73SELL2080$51,438.20----
2026-04-15 12:27:00$24.73SELL2080$51,438.40----
2026-04-15 12:26:00$24.74SELL2080$51,448.80----
2026-04-15 12:25:00$24.73SELL2080$51,438.40----
2026-04-15 12:24:00$24.74SELL2080$51,459.20----
2026-04-15 12:23:00$24.74SELL2080$51,459.20----
2026-04-15 12:22:00$24.74SELL2080$51,459.20----
2026-04-15 12:21:00$24.74SELL2080$51,448.80----
2026-04-15 12:20:00$24.73SELL2080$51,438.40----
2026-04-15 12:19:00$24.72SELL2080$51,407.20----
2026-04-15 12:18:00$24.70SELL2080$51,365.60----
2026-04-15 12:17:00$24.69SELL2080$51,344.80----
2026-04-15 12:16:00$24.68SELL2080$51,324.00----
2026-04-15 12:15:00$24.67SELL2080$51,313.60----
2026-04-15 12:14:00$24.68SELL2080$51,334.20----
2026-04-15 12:13:00$24.68SELL2080$51,324.00----
2026-04-15 12:12:00$24.68SELL2080$51,334.40----
2026-04-15 12:11:00$24.66SELL2080$51,293.00----
2026-04-15 12:10:00$24.67SELL2080$51,303.20----
2026-04-15 12:09:00$24.67SELL2080$51,313.60----
2026-04-15 12:08:00$24.69SELL2080$51,344.80----
2026-04-15 12:07:00$24.68SELL2080$51,324.00----
2026-04-15 12:06:00$24.67SELL2080$51,303.20----
2026-04-15 11:56:00$24.68SELL2080$51,334.40----
2026-04-15 11:55:00$24.68SELL2080$51,334.40----
2026-04-15 11:54:00$24.68SELL2080$51,332.30----
2026-04-15 11:53:00$24.68SELL2080$51,334.40----
2026-04-15 11:52:00$24.68SELL2080$51,334.60----
2026-04-15 11:51:00$24.69SELL2080$51,360.40----
2026-04-15 11:50:00$24.74SELL2080$51,448.80----
2026-04-15 11:49:00$24.77SELL2080$51,511.20----
2026-04-15 11:48:00$24.80SELL2080$51,583.80----
2026-04-15 11:47:00$24.80SELL2080$51,573.60----
2026-04-15 11:46:00$24.81SELL2080$51,594.40----
2026-04-15 11:45:00$24.80SELL2080$51,584.00----
2026-04-15 11:44:00$24.80SELL2080$51,573.60----
2026-04-15 11:43:00$24.80SELL2080$51,573.60----
2026-04-15 11:42:00$24.80SELL2080$51,573.60----
2026-04-15 11:41:00$24.80SELL2080$51,573.60----
2026-04-15 11:40:00$24.78SELL2080$51,542.40----
2026-04-15 11:39:00$24.78SELL2080$51,532.00----
2026-04-15 11:38:00$24.77SELL2080$51,511.20----
2026-04-15 11:37:00$24.78SELL2080$51,532.00----
2026-04-15 11:36:00$24.75SELL2080$51,469.60----
2026-04-15 11:35:00$24.74SELL2080$51,459.20----
2026-04-15 11:34:00$24.73SELL2080$51,438.40----
2026-04-15 11:33:00$24.71SELL2080$51,396.80----
2026-04-15 11:32:00$24.71SELL2080$51,396.80----
2026-04-15 11:31:00$24.72SELL2080$51,424.50----
2026-04-15 11:30:00$24.71SELL2080$51,396.80----
2026-04-15 11:29:00$24.75SELL2080$51,479.80----
2026-04-15 11:28:00$24.76SELL2080$51,500.80----
2026-04-15 11:27:00$24.76SELL2080$51,500.80----
2026-04-15 11:26:00$24.76SELL2080$51,500.80----
2026-04-15 11:25:00$24.76SELL2080$51,500.80----
2026-04-15 11:24:00$24.76SELL2080$51,500.80----
2026-04-15 11:23:00$24.78SELL2080$51,542.40----
2026-04-15 11:22:00$24.78SELL2080$51,542.40----
2026-04-15 11:21:00$24.78SELL2080$51,542.40----
2026-04-15 11:20:00$24.76SELL2080$51,500.80----
2026-04-15 11:19:00$24.76SELL2080$51,500.80----
2026-04-15 11:18:00$24.76SELL2080$51,500.80----
2026-04-15 11:17:00$24.77SELL2080$51,521.60----
2026-04-15 11:16:00$24.73SELL2080$51,438.40----
2026-04-15 11:15:00$24.71SELL2080$51,396.80----
2026-04-15 11:14:00$24.71SELL2080$51,396.80----
2026-04-15 11:13:00$24.70SELL2080$51,376.00----
2026-04-15 11:12:00$24.66SELL2080$51,292.80----
2026-04-15 11:11:00$24.63SELL2080$51,230.40----
2026-04-15 11:10:00$24.68SELL2080$51,334.40----
2026-04-15 11:09:00$24.66SELL2080$51,292.80----
2026-04-15 11:08:00$24.67SELL2080$51,313.60----
2026-04-15 11:07:00$24.68SELL2080$51,334.40----
2026-04-15 11:06:00$24.69SELL2080$51,355.20----
2026-04-15 11:05:00$24.69SELL2080$51,355.20----
2026-04-15 11:04:00$24.68SELL2080$51,334.40----
2026-04-15 11:03:00$24.69SELL2080$51,355.20----
2026-04-15 11:02:00$24.69SELL2080$51,355.20----
2026-04-15 11:01:00$24.69SELL2080$51,355.20----
2026-04-15 11:00:00$24.67SELL2080$51,313.60----
2026-04-15 10:59:00$24.70SELL2080$51,376.00----
2026-04-15 10:58:00$24.73SELL2080$51,438.40----
2026-04-15 10:57:00$24.73SELL2080$51,438.40----
2026-04-15 10:56:00$24.73SELL2080$51,438.40----
2026-04-15 10:55:00$24.74SELL2080$51,459.20----
2026-04-15 10:54:00$24.79SELL2080$51,563.20----
2026-04-15 10:53:00$24.76SELL2080$51,500.80----
2026-04-15 10:52:00$24.76SELL2080$51,500.80----
2026-04-15 10:51:00$24.75SELL2080$51,480.00----
2026-04-15 10:50:00$24.75SELL2080$51,480.00----
2026-04-15 10:49:00$24.74SELL2080$51,459.20----
2026-04-15 10:48:00$24.74SELL2080$51,459.20----
2026-04-15 10:47:00$24.75SELL2080$51,480.00----
2026-04-15 10:46:00$24.74SELL2080$51,459.20----
2026-04-15 10:45:00$24.75SELL2080$51,480.00----
2026-04-15 10:44:00$24.75SELL2080$51,480.00----
2026-04-15 10:43:00$24.71SELL2080$51,396.80----
2026-04-15 10:42:00$24.69SELL2080$51,355.20----
2026-04-15 10:41:00$24.67SELL2080$51,313.60----
2026-04-15 10:40:00$24.70SELL2080$51,376.00----
2026-04-15 10:39:00$24.68SELL2080$51,334.40----
2026-04-15 10:38:00$24.68SELL2080$51,334.40----
2026-04-15 10:37:00$24.73SELL2080$51,438.40----
2026-04-15 10:36:00$24.67SELL2080$51,313.60----
2026-04-15 10:35:00$24.65SELL2080$51,272.00----
2026-04-15 10:34:00$24.63SELL2080$51,230.40----
2026-04-15 10:33:00$24.57SELL2080$51,105.60----
2026-04-15 10:32:00$24.55SELL2080$51,064.00----
2026-04-15 10:31:00$24.56SELL2080$51,084.80----
2026-04-15 10:30:00$24.57SELL2080$51,105.60----
2026-04-15 10:29:00$24.60SELL2080$51,168.00----
2026-04-15 10:28:00$24.59SELL2080$51,147.20----
2026-04-15 10:27:00$24.58SELL2080$51,126.40----
2026-04-15 10:26:00$24.57SELL2080$51,105.60----
2026-04-15 10:25:00$24.61SELL2080$51,188.80----
2026-04-15 10:24:00$24.59SELL2080$51,147.20----
2026-04-15 10:23:00$24.57SELL2080$51,105.60----
2026-04-15 10:22:00$24.55SELL2080$51,064.00----
2026-04-15 10:21:00$24.53SELL2080$51,022.40----
2026-04-15 10:20:00$24.46SELL2080$50,876.80----
2026-04-15 10:19:00$24.45SELL2080$50,856.00----
2026-04-15 10:18:00$24.39SELL2080$50,731.20----
2026-04-15 10:17:00$24.39SELL2080$50,731.20----
2026-04-15 10:16:00$24.38SELL2080$50,710.40----
2026-04-15 10:15:00$24.40SELL2080$50,752.00----
2026-04-15 10:14:00$24.40SELL2080$50,752.00----
2026-04-15 10:13:00$24.35SELL2080$50,648.00----
2026-04-15 10:03:00$24.34SELL2080$50,627.20----
2026-04-15 10:02:00$24.36SELL2080$50,668.80----
2026-04-15 10:01:00$24.37SELL2080$50,689.60----
2026-04-15 10:00:00$24.35SELL2080$50,648.00----
2026-04-15 09:59:00$24.39SELL2080$50,731.20----
2026-04-15 09:58:00$24.43SELL2080$50,814.40----
2026-04-15 09:57:00$24.44SELL2080$50,835.20----
2026-04-15 09:56:00$24.43SELL2080$50,814.40----
2026-04-15 09:55:00$24.45SELL2080$50,856.00----
2026-04-15 09:54:00$24.40SELL2080$50,752.00----
2026-04-15 09:53:00$24.41SELL2080$50,772.80----
2026-04-15 09:52:00$24.43SELL2080$50,814.40----
2026-04-15 09:51:00$24.40SELL2080$50,752.00----
2026-04-15 09:50:00$24.36SELL2080$50,668.80----
2026-04-15 09:49:00$24.35SELL2080$50,648.00----
2026-04-15 09:48:00$24.35SELL2080$50,648.00----
2026-04-15 09:47:00$24.35SELL2080$50,648.00----
2026-04-15 09:46:00$24.32SELL2080$50,585.60----
2026-04-15 09:45:00$24.32SELL2080$50,585.60----
2026-04-15 09:44:00$24.29SELL2080$50,523.20----
2026-04-15 09:43:00$24.34SELL2080$50,627.20----
2026-04-15 09:42:00$24.36SELL2080$50,668.80----
2026-04-15 09:41:00$24.34SELL2080$50,627.20----
2026-04-15 09:40:00$24.34SELL2080$50,627.20----
2026-04-15 09:39:00$24.34SELL2080$50,627.20----
2026-04-15 09:38:00$24.33SELL2080$50,606.40----
2026-04-15 09:37:00$24.33SELL2080$50,606.40----
2026-04-15 09:36:00$24.30SELL2080$50,544.00----
2026-04-15 09:35:00$24.23SELL2080$50,398.40----
2026-04-15 09:34:00$24.25SELL2080$50,440.00----
2026-04-14 15:49:00$24.21SELL2140$51,798.70----
2026-04-14 15:48:00$24.21SELL2140$51,798.70----
2026-04-14 15:47:00$24.20SELL2140$51,777.30----
2026-04-14 15:46:00$24.19SELL2140$51,766.60----
2026-04-14 15:45:00$24.22SELL2140$51,830.80----
2026-04-14 15:44:00$24.25SELL2140$51,895.00----
2026-04-14 15:43:00$24.20SELL2140$51,788.00----
2026-04-14 15:42:00$24.21SELL2140$51,809.40----
2026-04-14 15:41:00$24.23SELL2140$51,841.50----
2026-04-14 15:40:00$24.22SELL2140$51,820.10----
2026-04-14 15:39:00$24.21SELL2140$51,798.70----
2026-04-14 15:38:00$24.20SELL2140$51,788.00----
2026-04-14 15:37:00$24.20SELL2140$51,777.30----
2026-04-14 15:36:00$24.20SELL2140$51,777.30----
2026-04-14 15:35:00$24.20SELL2140$51,788.00----
2026-04-14 15:34:00$24.18SELL2140$51,745.40----
2026-04-14 15:33:00$24.20SELL2140$51,777.30----
2026-04-14 15:32:00$24.22SELL2140$51,830.80----
2026-04-14 15:31:00$24.21SELL2140$51,809.40----
2026-04-14 15:30:00$24.20SELL2140$51,788.00----
2026-04-14 15:29:00$24.20SELL2140$51,778.20----
2026-04-14 15:28:00$24.22SELL2140$51,830.80----
2026-04-14 15:27:00$24.22SELL2140$51,820.10----
2026-04-14 15:26:00$24.22SELL2140$51,830.80----
2026-04-14 15:25:00$24.23SELL2140$51,841.70----
2026-04-14 15:24:00$24.21SELL2140$51,809.40----
2026-04-14 15:23:00$24.22SELL2140$51,830.80----
2026-04-14 15:22:00$24.18SELL2140$51,734.50----
2026-04-14 15:21:00$24.18SELL2140$51,734.50----
2026-04-14 15:20:00$24.18SELL2140$51,734.50----
2026-04-14 15:19:00$24.19SELL2140$51,766.60----
2026-04-14 15:18:00$24.18SELL2140$51,734.50----
2026-04-14 15:17:00$24.20SELL2140$51,777.30----
2026-04-14 15:16:00$24.20SELL2140$51,788.00----
2026-04-14 15:15:00$24.20SELL2140$51,788.00----
2026-04-14 15:14:00$24.21SELL2140$51,798.70----
2026-04-14 15:13:00$24.21SELL2140$51,798.70----
2026-04-14 15:12:00$24.21SELL2140$51,798.70----
2026-04-14 15:11:00$24.20SELL2140$51,777.30----
2026-04-14 15:10:00$24.21SELL2140$51,798.70----
2026-04-14 15:09:00$24.21SELL2140$51,798.70----
2026-04-14 15:08:00$24.21SELL2140$51,798.70----
2026-04-14 15:07:00$24.22SELL2140$51,820.10----
2026-04-14 15:06:00$24.22SELL2140$51,820.10----
2026-04-14 15:05:00$24.18SELL2140$51,734.50----
2026-04-14 15:03:00$24.17SELL2140$51,724.00----
2026-04-14 15:02:00$24.17SELL2140$51,723.80----
2026-04-14 15:01:00$24.18SELL2140$51,734.50----
2026-04-14 15:00:00$24.18SELL2140$51,734.50----
2026-04-14 14:59:00$24.18SELL2140$51,745.20----
2026-04-14 13:53:00$24.19SELL2140$51,766.60----
2026-04-14 13:52:00$24.20SELL2140$51,777.30----
2026-04-14 13:51:00$24.21SELL2140$51,798.70----
2026-04-14 13:50:00$24.22SELL2140$51,820.10----
2026-04-14 13:49:00$24.22SELL2140$51,830.80----
2026-04-14 13:48:00$24.22SELL2140$51,830.80----
2026-04-14 13:47:00$24.24SELL2140$51,862.90----
2026-04-14 13:46:00$24.24SELL2140$51,873.20----
2026-04-14 13:45:00$24.24SELL2140$51,862.90----
2026-04-14 13:44:00$24.23SELL2140$51,841.50----
2026-04-14 13:43:00$24.21SELL2140$51,809.40----
2026-04-14 13:42:00$24.23SELL2140$51,848.80----
2026-04-14 13:41:00$24.21SELL2140$51,798.70----
2026-04-14 13:40:00$24.19SELL2140$51,755.90----
2026-04-14 13:39:00$24.19SELL2140$51,755.90----
2026-04-14 13:38:00$24.19SELL2140$51,766.60----
2026-04-14 13:37:00$24.19SELL2140$51,766.60----
2026-04-14 13:36:00$24.18SELL2140$51,745.20----
2026-04-14 13:34:00$24.19SELL2140$51,755.90----
2026-04-14 13:33:00$24.18SELL2140$51,745.40----
2026-04-14 13:32:00$24.19SELL2140$51,766.60----
2026-04-14 13:31:00$24.20SELL2140$51,777.30----
2026-04-14 13:30:00$24.19SELL2140$51,766.60----
2026-04-14 13:29:00$24.19SELL2140$51,755.90----
2026-04-14 13:28:00$24.19SELL2140$51,755.90----
2026-04-14 13:27:00$24.18SELL2140$51,734.50----
2026-04-14 13:26:00$24.19SELL2140$51,755.90----
2026-04-14 13:25:00$24.22SELL2140$51,820.10----
2026-04-14 13:24:00$24.21SELL2140$51,809.40----
2026-04-14 13:23:00$24.21SELL2140$51,798.70----
2026-04-14 13:22:00$24.20SELL2140$51,777.30----
2026-04-14 13:21:00$24.23SELL2140$51,841.50----
2026-04-14 13:20:00$24.22SELL2140$51,830.80----
2026-04-14 13:19:00$24.22SELL2140$51,820.10----
2026-04-14 13:18:00$24.20SELL2140$51,777.30----
2026-04-14 13:17:00$24.20SELL2140$51,777.30----
2026-04-14 13:16:00$24.21SELL2140$51,809.20----
2026-04-14 13:15:00$24.18SELL2140$51,745.20----
2026-04-14 12:58:00$24.18SELL2140$51,745.20----
2026-04-14 12:56:00$24.19SELL2140$51,755.90----
2026-04-14 12:54:00$24.18SELL2140$51,734.50----
2026-04-14 12:50:00$24.18SELL2140$51,734.50----
2026-04-14 12:47:00$24.18SELL2140$51,734.50----
2026-04-14 12:42:00$24.18SELL2140$51,734.50----
2026-04-14 12:41:00$24.19SELL2140$51,763.40----
2026-04-14 12:40:00$24.21SELL2140$51,798.70----
2026-04-14 12:39:00$24.21SELL2140$51,798.70----
2026-04-14 12:38:00$24.18SELL2140$51,734.50----
2026-04-14 12:37:00$24.19SELL2140$51,755.90----
2026-04-14 12:36:00$24.18SELL2140$51,737.10----
2026-04-14 12:35:00$24.18SELL2140$51,734.50----
2026-04-14 12:34:00$24.18SELL2140$51,745.20----
2026-04-14 12:33:00$24.18SELL2140$51,734.50----
2026-04-14 12:32:00$24.18SELL2140$51,734.50----
2026-04-14 12:31:00$24.18SELL2140$51,734.50----
2026-04-14 12:02:00$24.18SELL2140$51,734.50----
2026-04-14 12:01:00$24.17SELL2140$51,723.80----
2026-04-14 11:54:00$24.21SELL2140$51,809.40----
2026-04-14 11:53:00$24.23SELL2140$51,852.20----
2026-04-14 11:52:00$24.25SELL2140$51,884.30----
2026-04-14 11:51:00$24.25SELL2140$51,884.30----
2026-04-14 11:50:00$24.25SELL2140$51,895.00----
2026-04-14 11:49:00$24.24SELL2140$51,862.90----
2026-04-14 11:48:00$24.26SELL2140$51,905.70----
2026-04-14 11:47:00$24.27SELL2140$51,933.90----
2026-04-14 11:46:00$24.23SELL2140$51,852.20----
2026-04-14 11:45:00$24.27SELL2140$51,927.10----
2026-04-14 11:44:00$24.26SELL2140$51,916.40----
2026-04-14 11:43:00$24.26SELL2140$51,916.40----
2026-04-14 11:42:00$24.29SELL2140$51,980.60----
2026-04-14 11:41:00$24.24SELL2140$51,873.60----
2026-04-14 11:40:00$24.25SELL2140$51,895.00----
2026-04-14 11:39:00$24.23SELL2140$51,852.20----
2026-04-14 11:38:00$24.27SELL2140$51,937.80----
2026-04-14 11:37:00$24.24SELL2140$51,862.90----
2026-04-14 11:36:00$24.17SELL2140$51,723.80----
2026-04-14 11:35:00$24.12SELL2140$51,619.80----
2026-04-14 11:05:00$24.12SELL2140$51,616.80----
2026-04-14 11:01:00$24.16SELL2140$51,702.40----
2026-04-14 10:58:00$24.12SELL2140$51,616.80----
2026-04-14 10:57:00$24.13SELL2140$51,638.20----
2026-04-14 10:56:00$24.21SELL2140$51,809.40----
2026-04-14 10:55:00$24.22SELL2140$51,830.80----
2026-04-14 10:54:00$24.22SELL2140$51,830.80----
2026-04-14 10:53:00$24.22SELL2140$51,830.80----
2026-04-14 10:52:00$24.13SELL2140$51,638.20----
2026-04-14 10:51:00$24.07SELL2140$51,509.80----
2026-04-14 10:48:00$24.10SELL2140$51,574.00----
2026-04-14 10:47:00$24.12SELL2140$51,616.80----
2026-04-14 10:46:00$24.17SELL2140$51,723.80----
2026-04-14 10:45:00$24.11SELL2140$51,595.40----
2026-04-14 10:44:00$24.07SELL2140$51,509.80----
2026-04-14 10:43:00$24.04SELL2140$51,445.60----
2026-04-14 10:42:00$24.04SELL2140$51,445.60----
2026-04-14 10:41:00$23.99SELL2140$51,338.60----
2026-04-14 10:40:00$23.99SELL2140$51,338.60----
2026-04-14 10:38:00$23.94SELL2140$51,231.60----
2026-04-14 10:37:00$23.96SELL2140$51,274.40----
2026-04-14 10:32:00$24.00SELL2140$51,360.00----
2026-04-14 10:31:00$24.02SELL2140$51,402.80----
2026-04-14 10:30:00$24.02SELL2140$51,402.80----
2026-04-14 10:29:00$23.98SELL2140$51,317.20----
2026-04-14 10:28:00$23.91SELL2140$51,167.40----
2026-04-14 10:27:00$23.89SELL2140$51,124.60----
2026-04-14 10:26:00$23.89SELL2140$51,124.60----
2026-04-14 10:25:00$23.84SELL2140$51,017.60----
2026-04-14 10:24:00$23.89SELL2140$51,124.60----
2026-04-14 10:23:00$23.84SELL2140$51,017.60----
2026-04-14 10:22:00$23.82SELL2140$50,974.80----
2026-04-14 10:21:00$23.83SELL2140$50,996.20----
2026-04-14 10:20:00$23.83SELL2140$50,996.20----
2026-04-14 10:19:00$23.77SELL2140$50,867.80----
2026-04-14 10:18:00$23.71SELL2140$50,739.40----
2026-04-14 10:17:00$23.70SELL2140$50,718.00----
2026-04-14 10:16:00$23.74SELL2140$50,803.60----
2026-04-14 10:15:00$23.70SELL2140$50,718.00----
2026-04-14 10:14:00$23.74SELL2140$50,803.60----
2026-04-14 10:13:00$23.74SELL2140$50,803.60----
2026-04-14 10:12:00$23.74SELL2140$50,803.60----
2026-04-14 10:11:00$23.75SELL2140$50,825.00----
2026-04-14 10:10:00$23.77SELL2140$50,867.80----
2026-04-14 10:09:00$23.78SELL2140$50,889.20----
2026-04-14 10:08:00$23.77SELL2140$50,867.80----
2026-04-14 10:07:00$23.69SELL2140$50,696.60----
2026-04-14 09:57:00$23.71SELL2140$50,739.40----
2026-04-14 09:54:00$23.71SELL2140$50,739.40----
2026-04-10 12:46:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4

Buy Times -> Sold

1410 -> 64.04% -> 903

Sell Times -> Sold

745 -> 121.21% -> 903

Average Cost

$49,328.08
Min: $48,340.80 - Max: $50,336.00

Average Hold Days

12.9 days
Min: 0 - Max: 29

Average Gain

$1,788.49
Min: $506.40 - Max: $3,816.40

Average Gain (%)

3.64%
Min: 1.02% - Max: 7.83%

Buy Times -> Still Hold

1410 -> 35.96% -> 507

Avg. Hold Cost (Not Sold)

$48,267.00
Min: $47,362.00 - Max: $50,306.40

Avg. Hold Days (Not Sold)

5 days
Min: 1 - Max: 10

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:26:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:20:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:19:00$21.99BUY2250$49,477.50--Hold--1
2026-05-13 10:15:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:14:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:00:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:58:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:57:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:56:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:54:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:50:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:48:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:47:00$22.08BUY2250$49,680.00--Hold--1
2026-05-13 09:46:00$22.13BUY2250$49,792.50--Hold--1
2026-05-13 09:45:00$22.17BUY2250$49,882.50--Hold--1
2026-05-13 09:44:00$22.16BUY2250$49,860.00--Hold--1
2026-05-13 09:43:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:41:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:38:00$22.24BUY2250$50,040.00--Hold--1
2026-05-13 09:32:00$22.46SELL2250$50,535.00----
2026-05-13 09:30:00$22.23BUY2250$50,017.502026-05-13 09:32:00$22.46Sold$517.501.03%0
2026-05-12 15:58:00$22.35BUY2220$49,605.90--Hold--2
2026-05-12 15:57:00$22.35BUY2220$49,617.00--Hold--2
2026-05-12 15:56:00$22.38BUY2220$49,672.50--Hold--2
2026-05-12 15:55:00$22.44BUY2220$49,805.70--Hold--2
2026-05-12 10:45:00$23.19SELL2220$51,481.80----
2026-05-12 10:44:00$23.11SELL2220$51,304.40----
2026-05-12 10:43:00$23.14SELL2220$51,359.70----
2026-05-12 10:42:00$23.15SELL2220$51,393.00----
2026-05-12 10:41:00$23.12SELL2220$51,315.30----
2026-05-12 10:40:00$23.09SELL2220$51,248.70----
2026-05-12 10:38:00$23.08SELL2220$51,237.60----
2026-05-12 10:09:00$23.11SELL2220$51,304.20----
2026-05-12 10:08:00$23.09SELL2220$51,259.80----
2026-05-12 10:07:00$23.06SELL2220$51,193.20----
2026-05-12 10:06:00$23.03SELL2220$51,126.60----
2026-05-12 10:05:00$22.96SELL2220$50,971.20----
2026-05-12 10:04:00$22.89SELL2220$50,815.80----
2026-05-12 10:02:00$22.85SELL2220$50,727.00----
2026-05-12 09:37:00$22.41BUY2220$49,750.202026-05-12 10:02:00$22.85Sold$976.801.96%0
2026-05-12 09:36:00$22.42BUY2220$49,772.402026-05-12 10:02:00$22.85Sold$954.601.92%0
2026-05-12 09:35:00$22.45BUY2220$49,839.002026-05-12 10:02:00$22.85Sold$888.001.78%0
2026-05-12 09:30:00$22.53BUY2220$50,016.602026-05-12 10:02:00$22.85Sold$710.401.42%0
2026-05-11 15:59:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:58:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:57:00$23.14BUY2060$47,658.10--Hold--3
2026-05-11 15:56:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 15:55:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 15:54:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:53:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:52:00$23.16BUY2060$47,699.30--Hold--3
2026-05-11 15:51:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:50:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:49:00$23.17BUY2060$47,730.00--Hold--3
2026-05-11 15:48:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:47:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:46:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:43:00$23.30BUY2060$47,998.00--Hold--3
2026-05-11 15:37:00$23.29BUY2060$47,977.40--Hold--3
2026-05-11 15:36:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:35:00$23.26BUY2060$47,914.80--Hold--3
2026-05-11 15:34:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:33:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:32:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:31:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:30:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 15:29:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 15:28:00$23.13BUY2060$47,645.70--Hold--3
2026-05-11 15:27:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:26:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:24:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:23:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:22:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:21:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:20:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 15:19:00$23.27BUY2060$47,925.90--Hold--3
2026-05-11 14:05:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 14:04:00$23.28BUY2060$47,957.00--Hold--3
2026-05-11 14:01:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 14:00:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:59:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 13:58:00$23.25BUY2060$47,884.70--Hold--3
2026-05-11 13:57:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:56:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:55:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:54:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:53:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:52:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 13:51:00$23.13BUY2060$47,654.20--Hold--3
2026-05-11 13:50:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:49:00$23.11BUY2060$47,596.30--Hold--3
2026-05-11 13:48:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:47:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:46:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:45:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 13:44:00$23.20BUY2060$47,790.60--Hold--3
2026-05-11 13:43:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:42:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:41:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:40:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:39:00$23.17BUY2060$47,736.00--Hold--3
2026-05-11 13:38:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:37:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:36:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:35:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:34:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:33:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:32:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:31:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:30:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:29:00$23.21BUY2060$47,812.60--Hold--3
2026-05-11 13:28:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:27:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 13:26:00$23.24BUY2060$47,874.20--Hold--3
2026-05-11 13:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:24:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:23:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:22:00$23.15BUY2060$47,678.70--Hold--3
2026-05-11 13:21:00$23.16BUY2060$47,708.20--Hold--3
2026-05-11 13:20:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:19:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:18:00$23.19BUY2060$47,765.60--Hold--3
2026-05-11 13:17:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:16:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:15:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:14:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:13:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:12:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:11:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:10:00$23.23BUY2060$47,854.00--Hold--3
2026-05-11 13:09:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:08:00$23.27BUY2060$47,940.30--Hold--3
2026-05-11 13:07:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:06:00$23.24BUY2060$47,884.50--Hold--3
2026-05-11 13:05:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:04:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:03:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:02:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:01:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 13:00:00$23.28BUY2060$47,946.50--Hold--3
2026-05-11 12:59:00$23.27BUY2060$47,936.20--Hold--3
2026-05-11 12:58:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:57:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:56:00$23.30BUY2060$47,987.70--Hold--3
2026-05-11 12:55:00$23.35BUY2060$48,090.70--Hold--3
2026-05-11 12:54:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 12:53:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 12:52:00$23.37BUY2060$48,142.20--Hold--3
2026-05-11 12:51:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 12:50:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:49:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:48:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 12:01:00$23.53BUY2060$48,471.80--Hold--3
2026-05-11 12:00:00$23.52BUY2060$48,451.20--Hold--3
2026-05-11 11:59:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:58:00$23.47BUY2060$48,337.90--Hold--3
2026-05-11 11:57:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:55:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:54:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:53:00$23.51BUY2060$48,420.30--Hold--3
2026-05-11 11:52:00$23.48BUY2060$48,371.70--Hold--3
2026-05-11 11:51:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:50:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:49:00$23.50BUY2060$48,410.00--Hold--3
2026-05-11 11:48:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:47:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 11:46:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:45:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:44:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:43:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:42:00$23.43BUY2060$48,255.50--Hold--3
2026-05-11 11:41:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:40:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:39:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:38:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:37:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:36:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:35:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:34:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:33:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:32:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:31:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:30:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:29:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:28:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:27:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:26:00$23.39BUY2060$48,173.10--Hold--3
2026-05-11 11:25:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:24:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:23:00$23.36BUY2060$48,111.30--Hold--3
2026-05-11 11:22:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 11:21:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:20:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:19:00$23.40BUY2060$48,199.10--Hold--3
2026-05-11 11:18:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:17:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:16:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:15:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:14:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:13:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:12:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:11:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:10:00$23.44BUY2060$48,286.40--Hold--3
2026-05-11 11:09:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:08:00$23.46BUY2060$48,327.00--Hold--3
2026-05-11 11:07:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:06:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:05:00$23.46BUY2060$48,317.30--Hold--3
2026-05-11 11:04:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:03:00$23.48BUY2060$48,362.00--Hold--3
2026-05-11 11:02:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:01:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:00:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:59:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:58:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:57:00$23.49BUY2060$48,379.10--Hold--3
2026-05-11 10:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:55:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:54:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 10:53:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 10:52:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:51:00$23.40BUY2060$48,203.80--Hold--3
2026-05-11 10:50:00$23.38BUY2060$48,152.50--Hold--3
2026-05-11 10:49:00$23.38BUY2060$48,162.80--Hold--3
2026-05-11 10:48:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 10:47:00$23.42BUY2060$48,234.90--Hold--3
2026-05-11 10:46:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 10:45:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:44:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:43:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 10:42:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 10:41:00$23.54BUY2060$48,492.60--Hold--3
2026-05-11 10:40:00$23.55BUY2060$48,513.00--Hold--3
2026-05-11 10:39:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:38:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:37:00$23.57BUY2060$48,543.90--Hold--3
2026-05-11 10:36:00$23.55BUY2060$48,502.70--Hold--3
2026-05-11 10:35:00$23.60BUY2060$48,605.70--Hold--3
2026-05-11 10:34:00$23.53BUY2060$48,472.00--Hold--3
2026-05-11 10:33:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:32:00$23.56BUY2060$48,533.60--Hold--3
2026-05-11 10:31:00$23.56BUY2060$48,523.30--Hold--3
2026-05-11 10:30:00$23.63BUY2060$48,677.80--Hold--3
2026-05-11 10:29:00$23.63BUY2060$48,667.50--Hold--3
2026-05-11 10:28:00$23.69BUY2060$48,791.10--Hold--3
2026-05-11 10:27:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:26:00$23.74BUY2060$48,904.40--Hold--3
2026-05-11 10:25:00$23.73BUY2060$48,873.50--Hold--3
2026-05-11 10:24:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 10:23:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:22:00$23.79BUY2060$49,007.40--Hold--3
2026-05-11 10:21:00$23.74BUY2060$48,904.60--Hold--3
2026-05-11 10:20:00$23.75BUY2060$48,914.70--Hold--3
2026-05-11 10:01:00$23.80BUY2060$49,028.00--Hold--3
2026-05-11 10:00:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:59:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:58:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:57:00$23.71BUY2060$48,842.60--Hold--3
2026-05-11 09:56:00$23.71BUY2060$48,832.30--Hold--3
2026-05-11 09:55:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:54:00$23.67BUY2060$48,760.40--Hold--3
2026-05-11 09:53:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 09:52:00$23.65BUY2060$48,708.70--Hold--3
2026-05-11 09:51:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:50:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:49:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:48:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:47:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:46:00$23.82BUY2060$49,069.20--Hold--3
2026-05-11 09:45:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:44:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:43:00$23.73BUY2060$48,883.80--Hold--3
2026-05-11 09:42:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:41:00$23.86BUY2060$49,151.60--Hold--3
2026-05-11 09:40:00$23.85BUY2060$49,131.00--Hold--3
2026-05-11 09:39:00$23.83BUY2060$49,089.80--Hold--3
2026-05-11 09:38:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:37:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:36:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:35:00$23.94BUY2060$49,316.40--Hold--3
2026-05-11 09:34:00$24.02BUY2060$49,481.20--Hold--3
2026-05-11 09:33:00$24.03BUY2060$49,501.80--Hold--3
2026-05-11 09:32:00$24.16BUY2060$49,769.60--Hold--3
2026-05-08 13:14:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:13:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:12:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:11:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:10:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:09:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:08:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:07:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:06:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:05:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:04:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:00:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 12:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:57:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:50:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:49:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:48:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:47:00$23.87BUY2080$49,649.60--Hold--6
2026-05-08 09:46:00$23.89BUY2080$49,691.20--Hold--6
2026-05-08 09:45:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:44:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:43:00$23.83BUY2080$49,566.40--Hold--6
2026-05-08 09:42:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:41:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:40:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:39:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:38:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:37:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:36:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:35:00$23.98BUY2080$49,878.40--Hold--6
2026-05-08 09:34:00$24.13BUY2080$50,190.40--Hold--6
2026-05-08 09:33:00$24.16BUY2080$50,252.80--Hold--6
2026-05-08 09:32:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:31:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:30:00$24.15BUY2080$50,232.00--Hold--6
2026-05-07 15:33:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 15:31:00$23.93BUY1990$47,615.70--Hold--7
2026-05-07 15:30:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:29:00$23.88BUY1990$47,511.20--Hold--7
2026-05-07 15:28:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:27:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:26:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:25:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:24:00$23.81BUY1990$47,381.90--Hold--7
2026-05-07 15:23:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:22:00$23.80BUY1990$47,362.00--Hold--7
2026-05-07 15:21:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:20:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:19:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:18:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:17:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:16:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:15:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:14:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:13:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:12:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 15:11:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:10:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:09:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:08:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:07:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:06:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:05:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:04:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:03:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:02:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:01:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:00:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:59:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:58:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 14:57:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:56:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:55:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 14:54:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 14:53:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 14:52:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:51:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:50:00$23.83BUY1990$47,421.70--Hold--7
2026-05-07 14:49:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 14:48:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:47:00$23.89BUY1990$47,540.90--Hold--7
2026-05-07 14:46:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 14:45:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:44:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:43:00$23.99BUY1990$47,739.90--Hold--7
2026-05-07 14:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:54:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:53:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:52:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:51:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:50:00$23.98BUY1990$47,710.20--Hold--7
2026-05-07 13:49:00$23.98BUY1990$47,719.80--Hold--7
2026-05-07 13:48:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:47:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:46:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:45:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:44:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:43:00$24.02BUY1990$47,789.90--Hold--7
2026-05-07 13:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:39:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:38:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:37:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:36:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:35:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 13:34:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:33:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 13:32:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:31:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 13:30:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 13:29:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:28:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 13:27:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:26:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:25:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:24:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:23:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:22:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:21:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:20:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:19:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:18:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:17:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:16:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:15:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:14:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:13:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:12:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:11:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:10:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 13:09:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 13:08:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 13:07:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:06:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:05:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:04:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:03:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:02:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:01:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:00:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:59:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:58:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 12:57:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:56:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:55:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:54:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:53:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:52:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:51:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:50:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:49:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:48:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:47:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:46:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:45:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 12:44:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:43:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:42:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:41:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:40:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:39:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:38:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:37:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:36:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:35:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:34:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:33:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:32:00$24.15BUY1990$48,058.50--Hold--7
2026-05-07 12:31:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:30:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:29:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:26:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:25:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:24:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:23:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:22:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:21:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:20:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:19:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:18:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:17:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:16:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:15:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:14:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:13:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:12:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:11:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:10:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:09:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:08:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:07:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:06:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:05:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:03:00$24.21BUY1990$48,177.90--Hold--7
2026-05-07 12:01:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:59:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:58:00$24.21BUY1990$48,177.90--Hold--7
2026-05-06 09:38:00$24.03BUY2040$49,021.20--Hold--8
2026-05-06 09:37:00$24.02BUY2040$49,000.80--Hold--8
2026-05-06 09:36:00$24.15BUY2040$49,266.00--Hold--8
2026-05-06 09:35:00$24.20BUY2040$49,368.00--Hold--8
2026-05-05 09:39:00$23.07BUY2160$49,831.20--Hold--9
2026-05-05 09:38:00$22.96BUY2160$49,593.60--Hold--9
2026-05-05 09:37:00$22.90BUY2160$49,464.002026-05-12 10:42:00$23.15Sold$540.001.09%7
2026-05-05 09:36:00$23.11BUY2160$49,917.60--Hold--9
2026-05-05 09:35:00$23.15BUY2160$50,004.00--Hold--9
2026-05-05 09:34:00$23.29BUY2160$50,306.40--Hold--9
2026-05-05 09:32:00$23.14BUY2160$49,982.40--Hold--9
2026-05-05 09:31:00$23.24BUY2160$50,198.40--Hold--9
2026-05-05 09:30:00$23.22BUY2160$50,155.20--Hold--9
2026-05-04 15:59:00$23.83BUY2000$47,660.00--Hold--10
2026-05-04 15:35:00$23.87BUY2000$47,740.00--Hold--10
2026-05-04 15:34:00$23.86BUY2000$47,720.00--Hold--10
2026-05-04 15:33:00$23.84BUY2000$47,672.00--Hold--10
2026-05-04 15:32:00$23.86BUY2000$47,710.00--Hold--10
2026-05-04 15:31:00$23.79BUY2000$47,580.00--Hold--10
2026-05-04 15:30:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 15:29:00$23.77BUY2000$47,540.00--Hold--10
2026-05-04 15:28:00$23.75BUY2000$47,500.20--Hold--10
2026-05-04 15:27:00$23.80BUY2000$47,600.20--Hold--10
2026-05-04 15:26:00$23.82BUY2000$47,648.60--Hold--10
2026-05-04 15:25:00$23.85BUY2000$47,700.00--Hold--10
2026-05-04 12:15:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 12:14:00$23.75BUY2000$47,500.00--Hold--10
2026-05-04 12:13:00$23.73BUY2000$47,460.00--Hold--10
2026-05-04 12:12:00$23.85BUY2000$47,690.00--Hold--10
2026-05-04 12:11:00$23.92BUY2000$47,832.00--Hold--10
2026-05-04 12:10:00$23.95BUY2000$47,899.80--Hold--10
2026-05-04 12:09:00$23.96BUY2000$47,920.20--Hold--10
2026-05-04 12:08:00$23.98BUY2000$47,960.00--Hold--10
2026-05-04 12:07:00$24.05BUY2000$48,100.00--Hold--10
2026-05-04 12:06:00$24.10BUY2000$48,200.00--Hold--10
2026-05-04 12:05:00$24.08BUY2000$48,167.00--Hold--10
2026-05-04 12:04:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 12:03:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 12:02:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 12:01:00$24.17BUY2000$48,330.00--Hold--10
2026-05-04 11:59:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:51:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 11:50:00$24.19BUY2000$48,370.00--Hold--10
2026-05-04 11:48:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:46:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 11:45:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 09:40:00$26.02SELL2000$52,040.00----
2026-05-04 09:39:00$25.90SELL2000$51,800.00----
2026-05-04 09:38:00$25.95SELL2000$51,900.00----
2026-05-01 15:47:00$26.66SELL2000$53,320.00----
2026-05-01 15:46:00$26.69SELL2000$53,370.00----
2026-05-01 15:45:00$26.71SELL2000$53,413.60----
2026-05-01 15:41:00$26.72SELL2000$53,430.00----
2026-05-01 15:40:00$26.76SELL2000$53,510.00----
2026-05-01 15:39:00$26.69SELL2000$53,380.00----
2026-05-01 15:37:00$26.66SELL2000$53,320.00----
2026-05-01 15:36:00$26.65SELL2000$53,300.00----
2026-05-01 15:34:00$26.68SELL2000$53,356.00----
2026-05-01 15:33:00$26.66SELL2000$53,320.00----
2026-05-01 15:27:00$26.66SELL2000$53,322.00----
2026-05-01 15:24:00$26.66SELL2000$53,320.00----
2026-05-01 15:22:00$26.67SELL2000$53,340.00----
2026-05-01 15:21:00$26.67SELL2000$53,330.00----
2026-05-01 15:20:00$26.68SELL2000$53,360.00----
2026-05-01 15:16:00$26.75SELL2000$53,500.00----
2026-05-01 15:15:00$26.81SELL2000$53,620.00----
2026-05-01 15:14:00$26.74SELL2000$53,480.00----
2026-05-01 15:13:00$26.66SELL2000$53,320.00----
2026-05-01 15:12:00$26.60SELL2000$53,190.00----
2026-05-01 15:11:00$26.62SELL2000$53,246.00----
2026-05-01 15:10:00$26.64SELL2000$53,270.00----
2026-05-01 15:04:00$26.59SELL2000$53,180.00----
2026-05-01 14:54:00$26.60SELL2000$53,199.80----
2026-05-01 14:53:00$26.71SELL2000$53,410.00----
2026-05-01 14:52:00$26.73SELL2000$53,460.00----
2026-05-01 14:51:00$26.78SELL2000$53,560.00----
2026-05-01 14:50:00$26.70SELL2000$53,400.00----
2026-05-01 14:49:00$26.53SELL2000$53,060.00----
2026-05-01 14:48:00$26.57SELL2000$53,140.00----
2026-05-01 14:47:00$26.61SELL2000$53,220.00----
2026-05-01 14:46:00$26.66SELL2000$53,310.00----
2026-05-01 14:45:00$26.68SELL2000$53,350.00----
2026-05-01 14:44:00$26.62SELL2000$53,230.00----
2026-05-01 14:43:00$26.50SELL2000$52,990.00----
2026-05-01 14:42:00$26.49SELL2000$52,970.00----
2026-05-01 14:41:00$26.36SELL2000$52,720.00----
2026-05-01 14:37:00$26.37SELL2000$52,740.00----
2026-05-01 14:36:00$26.42SELL2000$52,848.40----
2026-05-01 14:35:00$26.36SELL2000$52,720.00----
2026-05-01 14:34:00$26.36SELL2000$52,717.40----
2026-05-01 14:33:00$26.33SELL2000$52,660.00----
2026-05-01 14:29:00$26.38SELL2000$52,750.00----
2026-05-01 14:28:00$26.42SELL2000$52,830.00----
2026-05-01 14:27:00$26.35SELL2000$52,700.00----
2026-05-01 14:26:00$26.31SELL2000$52,610.00----
2026-05-01 14:25:00$26.22SELL2000$52,430.00----
2026-05-01 14:24:00$26.19SELL2000$52,370.00----
2026-05-01 14:23:00$26.13SELL2000$52,260.00----
2026-05-01 14:22:00$26.09SELL2000$52,173.80----
2026-05-01 14:21:00$25.94SELL2000$51,880.00----
2026-05-01 14:10:00$25.97SELL2000$51,930.00----
2026-05-01 14:09:00$25.92SELL2000$51,830.00----
2026-05-01 14:08:00$25.92SELL2000$51,830.00----
2026-05-01 14:07:00$25.88SELL2000$51,760.40----
2026-05-01 13:55:00$25.89SELL2000$51,770.00----
2026-04-29 15:05:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 15:03:00$24.11BUY2030$48,946.602026-05-01 13:55:00$25.89Sold$3,600.007.35%2
2026-04-29 15:02:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:56:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:55:00$24.11BUY2030$48,933.102026-05-01 13:55:00$25.89Sold$3,613.407.38%2
2026-04-29 14:54:00$24.10BUY2030$48,923.002026-05-01 13:55:00$25.89Sold$3,623.557.41%2
2026-04-29 14:53:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 14:52:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 14:51:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:50:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 14:49:00$24.12BUY2030$48,966.402026-05-01 13:55:00$25.89Sold$3,580.117.31%2
2026-04-29 14:48:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:47:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:46:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:26:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:10:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 14:09:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:08:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 14:06:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:05:00$24.13BUY2030$48,989.202026-05-01 13:55:00$25.89Sold$3,557.377.26%2
2026-04-29 14:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 12:33:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 12:32:00$24.14BUY2030$49,000.802026-05-01 13:55:00$25.89Sold$3,545.807.24%2
2026-04-29 12:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:59:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:58:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 11:57:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:56:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 11:55:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:54:00$24.12BUY2030$48,953.402026-05-01 13:55:00$25.89Sold$3,593.107.34%2
2026-04-29 11:53:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:42:00$24.10BUY2030$48,929.902026-05-01 13:55:00$25.89Sold$3,616.657.39%2
2026-04-29 11:41:00$24.01BUY2030$48,730.102026-05-01 13:55:00$25.89Sold$3,816.407.83%2
2026-04-29 11:40:00$24.02BUY2030$48,750.402026-05-01 13:55:00$25.89Sold$3,796.107.79%2
2026-04-29 11:39:00$24.01BUY2030$48,740.302026-05-01 13:55:00$25.89Sold$3,806.257.81%2
2026-04-29 11:38:00$24.03BUY2030$48,780.902026-05-01 13:55:00$25.89Sold$3,765.657.72%2
2026-04-29 11:37:00$24.03BUY2030$48,780.902026-05-01 13:55:00$25.89Sold$3,765.657.72%2
2026-04-29 11:36:00$24.04BUY2030$48,801.202026-05-01 13:55:00$25.89Sold$3,745.357.67%2
2026-04-29 11:35:00$24.02BUY2030$48,760.602026-05-01 13:55:00$25.89Sold$3,785.957.76%2
2026-04-29 11:34:00$24.04BUY2030$48,791.102026-05-01 13:55:00$25.89Sold$3,755.507.7%2
2026-04-29 11:33:00$24.03BUY2030$48,778.902026-05-01 13:55:00$25.89Sold$3,767.687.72%2
2026-04-29 11:32:00$24.04BUY2030$48,801.602026-05-01 13:55:00$25.89Sold$3,744.947.67%2
2026-04-29 11:31:00$24.07BUY2030$48,851.902026-05-01 13:55:00$25.89Sold$3,694.607.56%2
2026-04-29 11:30:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:29:00$24.09BUY2030$48,892.602026-05-01 13:55:00$25.89Sold$3,654.007.47%2
2026-04-29 11:28:00$24.08BUY2030$48,872.202026-05-01 13:55:00$25.89Sold$3,674.307.52%2
2026-04-29 11:27:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:26:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:25:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:24:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:23:00$24.12BUY2030$48,953.402026-05-01 13:55:00$25.89Sold$3,593.107.34%2
2026-04-29 11:22:00$24.11BUY2030$48,933.102026-05-01 13:55:00$25.89Sold$3,613.407.38%2
2026-04-29 11:21:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 11:20:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:19:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 11:18:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:17:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:16:00$24.10BUY2030$48,923.002026-05-01 13:55:00$25.89Sold$3,623.557.41%2
2026-04-29 11:15:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:14:00$24.10BUY2030$48,912.902026-05-01 13:55:00$25.89Sold$3,633.707.43%2
2026-04-29 11:13:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:12:00$24.04BUY2030$48,801.202026-05-01 13:55:00$25.89Sold$3,745.357.67%2
2026-04-29 11:11:00$24.07BUY2030$48,862.102026-05-01 13:55:00$25.89Sold$3,684.457.54%2
2026-04-29 11:10:00$24.05BUY2030$48,821.502026-05-01 13:55:00$25.89Sold$3,725.057.63%2
2026-04-29 11:09:00$24.05BUY2030$48,821.502026-05-01 13:55:00$25.89Sold$3,725.057.63%2
2026-04-29 11:08:00$24.06BUY2030$48,841.802026-05-01 13:55:00$25.89Sold$3,704.757.59%2
2026-04-29 11:07:00$24.09BUY2030$48,902.702026-05-01 13:55:00$25.89Sold$3,643.857.45%2
2026-04-29 11:06:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:05:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:03:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:02:00$24.15BUY2030$49,024.502026-05-01 13:55:00$25.89Sold$3,522.057.18%2
2026-04-29 11:01:00$24.19BUY2030$49,105.702026-05-01 13:55:00$25.89Sold$3,440.857.01%2
2026-04-23 09:38:00$25.90SELL1940$50,246.00----
2026-04-23 09:37:00$25.92SELL1940$50,284.80----
2026-04-23 09:36:00$25.97SELL1940$50,381.80----
2026-04-23 09:35:00$25.92SELL1940$50,284.80----
2026-04-23 09:34:00$25.85SELL1940$50,149.00----
2026-04-23 09:33:00$25.94SELL1940$50,323.60----
2026-04-23 09:31:00$25.96SELL1940$50,362.40----
2026-04-23 09:30:00$25.82SELL1940$50,090.80----
2026-04-22 15:59:00$25.66SELL2030$52,079.60----
2026-04-22 15:58:00$25.66SELL2030$52,079.60----
2026-04-22 15:57:00$25.65SELL2030$52,069.30----
2026-04-22 15:56:00$25.63SELL2030$52,018.80----
2026-04-22 15:55:00$25.63SELL2030$52,018.80----
2026-04-22 14:30:00$25.62SELL2030$52,008.60----
2026-04-22 12:18:00$25.62SELL2030$52,008.60----
2026-04-22 12:17:00$25.63SELL2030$52,035.20----
2026-04-22 12:16:00$25.63SELL2030$52,018.80----
2026-04-22 12:15:00$25.63SELL2030$52,018.80----
2026-04-22 12:11:00$25.68SELL2030$52,130.40----
2026-04-22 12:10:00$25.71SELL2030$52,191.30----
2026-04-22 12:09:00$25.72SELL2030$52,211.60----
2026-04-22 12:08:00$25.71SELL2030$52,181.10----
2026-04-22 12:07:00$25.73SELL2030$52,237.40----
2026-04-22 12:06:00$25.74SELL2030$52,242.10----
2026-04-22 12:05:00$25.71SELL2030$52,181.10----
2026-04-22 12:04:00$25.69SELL2030$52,140.60----
2026-04-22 12:03:00$25.67SELL2030$52,099.90----
2026-04-22 12:02:00$25.62SELL2030$52,008.60----
2026-04-22 12:01:00$25.62SELL2030$52,008.60----
2026-04-22 12:00:00$25.60SELL2030$51,957.90----
2026-04-22 11:59:00$25.60SELL2030$51,968.00----
2026-04-22 11:58:00$25.60SELL2030$51,957.90----
2026-04-22 11:57:00$25.61SELL2030$51,978.10----
2026-04-22 11:56:00$25.62SELL2030$52,008.40----
2026-04-22 11:55:00$25.58SELL2030$51,927.40----
2026-04-22 11:54:00$25.58SELL2030$51,917.90----
2026-04-22 11:53:00$25.58SELL2030$51,917.20----
2026-04-22 11:51:00$25.59SELL2030$51,947.70----
2026-04-22 11:50:00$25.62SELL2030$52,008.60----
2026-04-22 11:49:00$25.62SELL2030$52,008.60----
2026-04-22 11:48:00$25.66SELL2030$52,089.80----
2026-04-22 11:47:00$25.63SELL2030$52,028.90----
2026-04-22 11:46:00$25.58SELL2030$51,927.40----
2026-04-22 11:34:00$25.58SELL2030$51,927.40----
2026-04-22 11:31:00$25.61SELL2030$51,988.30----
2026-04-22 11:30:00$25.58SELL2030$51,928.00----
2026-04-22 11:29:00$25.58SELL2030$51,917.20----
2026-04-22 11:17:00$25.63SELL2030$52,028.90----
2026-04-22 11:16:00$25.66SELL2030$52,079.60----
2026-04-22 11:15:00$25.64SELL2030$52,049.20----
2026-04-22 11:14:00$25.63SELL2030$52,028.90----
2026-04-22 11:13:00$25.60SELL2030$51,968.00----
2026-04-22 11:12:00$25.61SELL2030$51,988.30----
2026-04-22 11:11:00$25.60SELL2030$51,968.00----
2026-04-22 11:10:00$25.60SELL2030$51,968.00----
2026-04-22 11:09:00$25.64SELL2030$52,049.20----
2026-04-22 11:08:00$25.62SELL2030$52,008.60----
2026-04-22 11:07:00$25.65SELL2030$52,069.50----
2026-04-22 11:06:00$25.61SELL2030$51,988.30----
2026-04-22 11:04:00$25.58SELL2030$51,927.40----
2026-04-22 11:03:00$25.57SELL2030$51,907.10----
2026-04-22 11:02:00$25.57SELL2030$51,907.10----
2026-04-22 11:01:00$25.59SELL2030$51,947.70----
2026-04-22 11:00:00$25.64SELL2030$52,049.20----
2026-04-22 10:59:00$25.66SELL2030$52,089.80----
2026-04-22 10:58:00$25.60SELL2030$51,968.00----
2026-04-22 10:51:00$25.60SELL2030$51,968.00----
2026-04-22 10:50:00$25.56SELL2030$51,886.80----
2026-04-22 10:49:00$25.56SELL2030$51,886.80----
2026-04-22 10:48:00$25.58SELL2030$51,927.40----
2026-04-22 10:47:00$25.58SELL2030$51,927.40----
2026-04-22 10:46:00$25.58SELL2030$51,927.40----
2026-04-22 10:45:00$25.67SELL2030$52,110.10----
2026-04-22 10:44:00$25.67SELL2030$52,110.10----
2026-04-22 10:43:00$25.60SELL2030$51,968.00----
2026-04-22 10:42:00$25.63SELL2030$52,028.90----
2026-04-22 10:41:00$25.58SELL2030$51,927.40----
2026-04-22 10:40:00$25.59SELL2030$51,947.70----
2026-04-22 10:39:00$25.55SELL2030$51,866.50----
2026-04-22 10:27:00$25.50SELL2030$51,765.00----
2026-04-22 10:17:00$25.50SELL2030$51,765.00----
2026-04-22 10:16:00$25.51SELL2030$51,785.30----
2026-04-22 10:15:00$25.58SELL2030$51,927.40----
2026-04-22 10:14:00$25.56SELL2030$51,886.80----
2026-04-22 10:13:00$25.49SELL2030$51,744.70----
2026-04-22 10:12:00$25.49SELL2030$51,744.70----
2026-04-22 10:11:00$25.45SELL2030$51,663.50----
2026-04-22 10:10:00$25.47SELL2030$51,704.10----
2026-04-22 10:03:00$25.39SELL2030$51,541.70----
2026-04-16 14:08:00$25.29SELL2010$50,822.90----
2026-04-16 14:06:00$25.29SELL2010$50,832.90----
2026-04-16 14:05:00$25.30SELL2010$50,842.90----
2026-04-16 14:04:00$25.31SELL2010$50,873.10----
2026-04-16 14:03:00$25.31SELL2010$50,873.10----
2026-04-16 14:02:00$25.32SELL2010$50,883.10----
2026-04-16 14:01:00$25.32SELL2010$50,883.10----
2026-04-16 14:00:00$25.30SELL2010$50,842.90----
2026-04-16 13:59:00$25.31SELL2010$50,873.10----
2026-04-16 13:58:00$25.30SELL2010$50,852.80----
2026-04-16 13:57:00$25.34SELL2010$50,923.40----
2026-04-16 13:56:00$25.34SELL2010$50,923.40----
2026-04-16 13:55:00$25.32SELL2010$50,893.20----
2026-04-16 13:54:00$25.40SELL2010$51,054.00----
2026-04-16 13:53:00$25.40SELL2010$51,054.00----
2026-04-16 13:52:00$25.39SELL2010$51,033.90----
2026-04-16 13:51:00$25.39SELL2010$51,023.90----
2026-04-16 13:50:00$25.35SELL2010$50,953.50----
2026-04-16 13:49:00$25.37SELL2010$50,983.60----
2026-04-16 13:48:00$25.35SELL2010$50,943.40----
2026-04-16 13:47:00$25.32SELL2010$50,893.20----
2026-04-16 13:46:00$25.32SELL2010$50,883.10----
2026-04-16 13:45:00$25.31SELL2010$50,863.10----
2026-04-16 13:44:00$25.31SELL2010$50,863.10----
2026-04-16 13:43:00$25.31SELL2010$50,873.10----
2026-04-16 13:42:00$25.28SELL2010$50,812.80----
2026-04-16 13:13:00$25.28SELL2010$50,813.00----
2026-04-16 13:12:00$25.31SELL2010$50,863.10----
2026-04-16 13:11:00$25.31SELL2010$50,863.10----
2026-04-16 13:10:00$25.30SELL2010$50,853.00----
2026-04-16 13:09:00$25.28SELL2010$50,812.80----
2026-04-16 13:07:00$25.29SELL2010$50,822.90----
2026-04-16 13:05:00$25.28SELL2010$50,812.80----
2026-04-16 12:57:00$25.29SELL2010$50,822.90----
2026-04-16 12:56:00$25.28SELL2010$50,820.60----
2026-04-16 12:54:00$25.28SELL2010$50,817.80----
2026-04-16 12:53:00$25.29SELL2010$50,822.90----
2026-04-16 12:52:00$25.29SELL2010$50,832.90----
2026-04-16 12:51:00$25.33SELL2010$50,913.30----
2026-04-16 12:50:00$25.33SELL2010$50,913.30----
2026-04-16 12:49:00$25.34SELL2010$50,923.40----
2026-04-16 12:48:00$25.35SELL2010$50,953.50----
2026-04-16 12:47:00$25.30SELL2010$50,853.00----
2026-04-16 12:46:00$25.30SELL2010$50,853.00----
2026-04-16 12:40:00$25.29SELL2010$50,832.90----
2026-04-16 12:39:00$25.29SELL2010$50,832.90----
2026-04-16 12:31:00$25.31SELL2010$50,872.70----
2026-04-16 12:30:00$25.35SELL2010$50,953.50----
2026-04-16 12:29:00$25.33SELL2010$50,913.30----
2026-04-16 12:28:00$25.35SELL2010$50,953.50----
2026-04-16 12:27:00$25.36SELL2010$50,973.60----
2026-04-16 12:26:00$25.36SELL2010$50,973.80----
2026-04-16 12:25:00$25.34SELL2010$50,923.40----
2026-04-16 12:24:00$25.33SELL2010$50,903.20----
2026-04-16 12:23:00$25.40SELL2010$51,043.90----
2026-04-16 12:22:00$25.42SELL2010$51,094.20----
2026-04-16 12:21:00$25.47SELL2010$51,194.70----
2026-04-16 12:20:00$25.45SELL2010$51,154.50----
2026-04-16 12:19:00$25.47SELL2010$51,194.70----
2026-04-16 12:18:00$25.39SELL2010$51,033.90----
2026-04-16 12:17:00$25.37SELL2010$50,991.90----
2026-04-16 12:16:00$25.35SELL2010$50,953.30----
2026-04-16 12:15:00$25.34SELL2010$50,923.40----
2026-04-16 12:14:00$25.39SELL2010$51,033.90----
2026-04-16 12:13:00$25.33SELL2010$50,903.20----
2026-04-16 12:12:00$25.33SELL2010$50,913.30----
2026-04-16 12:11:00$25.30SELL2010$50,847.20----
2026-04-16 12:10:00$25.31SELL2010$50,873.10----
2026-04-16 12:09:00$25.29SELL2010$50,832.90----
2026-04-16 12:08:00$25.22SELL2010$50,692.20----
2026-04-16 12:07:00$25.23SELL2010$50,712.30----
2026-04-16 12:06:00$25.21SELL2010$50,662.10----
2026-04-16 12:05:00$25.22SELL2010$50,682.10----
2026-04-16 12:04:00$25.23SELL2010$50,702.20----
2026-04-16 12:03:00$25.24SELL2010$50,725.60----
2026-04-16 12:02:00$25.24SELL2010$50,732.40----
2026-04-16 12:01:00$25.22SELL2010$50,682.10----
2026-04-16 12:00:00$25.22SELL2010$50,682.10----
2026-04-16 11:59:00$25.17SELL2010$50,581.60----
2026-04-16 11:58:00$25.16SELL2010$50,571.60----
2026-04-16 11:57:00$25.15SELL2010$50,551.50----
2026-04-16 11:56:00$25.17SELL2010$50,591.70----
2026-04-16 11:55:00$25.13SELL2010$50,511.30----
2026-04-16 11:54:00$25.13SELL2010$50,511.30----
2026-04-16 11:53:00$25.14SELL2010$50,531.40----
2026-04-16 11:52:00$25.14SELL2010$50,531.40----
2026-04-16 11:51:00$25.13SELL2010$50,511.30----
2026-04-16 11:50:00$25.13SELL2010$50,511.30----
2026-04-16 11:49:00$25.12SELL2010$50,491.20----
2026-04-16 11:48:00$25.14SELL2010$50,531.40----
2026-04-16 11:47:00$25.13SELL2010$50,511.30----
2026-04-16 11:46:00$25.09SELL2010$50,430.90----
2026-04-16 11:45:00$25.10SELL2010$50,451.00----
2026-04-16 11:44:00$25.10SELL2010$50,451.00----
2026-04-16 11:43:00$25.10SELL2010$50,451.00----
2026-04-16 11:42:00$25.11SELL2010$50,471.10----
2026-04-16 11:41:00$25.16SELL2010$50,571.60----
2026-04-16 11:40:00$25.17SELL2010$50,591.70----
2026-04-16 11:39:00$25.16SELL2010$50,571.60----
2026-04-16 11:38:00$25.13SELL2010$50,511.30----
2026-04-16 11:37:00$25.14SELL2010$50,531.40----
2026-04-16 11:36:00$25.13SELL2010$50,511.30----
2026-04-16 11:35:00$25.07SELL2010$50,390.70----
2026-04-16 11:34:00$25.04SELL2010$50,330.40----
2026-04-16 11:33:00$25.00SELL2010$50,250.00----
2026-04-16 11:32:00$24.99SELL2010$50,229.90----
2026-04-16 11:31:00$24.99SELL2010$50,229.90----
2026-04-16 11:30:00$25.00SELL2010$50,250.00----
2026-04-16 11:29:00$24.97SELL2010$50,189.70----
2026-04-16 11:28:00$25.02SELL2010$50,290.20----
2026-04-16 11:27:00$25.02SELL2010$50,290.20----
2026-04-16 11:26:00$25.07SELL2010$50,390.70----
2026-04-16 11:25:00$25.06SELL2010$50,370.60----
2026-04-16 11:24:00$25.07SELL2010$50,390.70----
2026-04-16 11:23:00$25.08SELL2010$50,410.80----
2026-04-16 11:22:00$25.08SELL2010$50,410.80----
2026-04-16 11:21:00$25.08SELL2010$50,410.80----
2026-04-16 11:20:00$25.05SELL2010$50,350.50----
2026-04-16 11:19:00$25.05SELL2010$50,350.50----
2026-04-16 11:18:00$25.09SELL2010$50,430.90----
2026-04-16 11:17:00$25.08SELL2010$50,410.80----
2026-04-16 11:16:00$25.08SELL2010$50,410.80----
2026-04-16 11:15:00$25.05SELL2010$50,350.50----
2026-04-16 11:14:00$25.02SELL2010$50,290.20----
2026-04-16 11:13:00$24.99SELL2010$50,229.90----
2026-04-16 11:12:00$24.93SELL2010$50,109.30----
2026-04-16 11:11:00$24.96SELL2010$50,169.60----
2026-04-16 11:10:00$24.95SELL2010$50,149.50----
2026-04-16 11:09:00$24.90SELL2010$50,049.00----
2026-04-16 10:55:00$24.90SELL2010$50,049.00----
2026-04-16 10:54:00$24.90SELL2010$50,049.00----
2026-04-16 10:53:00$24.92SELL2010$50,089.20----
2026-04-16 10:51:00$24.92SELL2010$50,089.20----
2026-04-16 09:51:00$24.92SELL2010$50,089.20----
2026-04-16 09:50:00$24.93SELL2010$50,109.30----
2026-04-16 09:49:00$25.00SELL2010$50,250.00----
2026-04-16 09:48:00$25.02SELL2010$50,290.20----
2026-04-16 09:47:00$24.98SELL2010$50,209.80----
2026-04-16 09:46:00$24.93SELL2010$50,109.30----
2026-04-16 09:45:00$24.90SELL2010$50,049.00----
2026-04-16 09:44:00$24.85SELL2010$49,948.50----
2026-04-16 09:34:00$24.80SELL2010$49,848.00----
2026-04-16 09:33:00$24.82SELL2010$49,888.20----
2026-04-16 09:32:00$24.79SELL2010$49,827.90----
2026-04-16 09:31:00$24.88SELL2010$50,008.80----
2026-04-16 09:30:00$24.90SELL2010$50,049.00----
2026-04-15 15:59:00$24.79SELL2080$51,564.90----
2026-04-15 15:58:00$24.78SELL2080$51,540.90----
2026-04-15 15:57:00$24.80SELL2080$51,573.60----
2026-04-15 15:56:00$24.84SELL2080$51,656.80----
2026-04-15 15:55:00$24.83SELL2080$51,636.00----
2026-04-15 15:54:00$24.83SELL2080$51,636.00----
2026-04-15 15:53:00$24.76SELL2080$51,490.40----
2026-04-15 15:52:00$24.78SELL2080$51,532.00----
2026-04-15 15:51:00$24.79SELL2080$51,552.80----
2026-04-15 15:50:00$24.77SELL2080$51,521.60----
2026-04-15 15:49:00$24.74SELL2080$51,459.20----
2026-04-15 15:48:00$24.77SELL2080$51,521.60----
2026-04-15 15:47:00$24.75SELL2080$51,480.00----
2026-04-15 15:46:00$24.75SELL2080$51,469.60----
2026-04-15 15:45:00$24.71SELL2080$51,386.40----
2026-04-15 15:44:00$24.70SELL2080$51,365.60----
2026-04-15 15:43:00$24.72SELL2080$51,417.60----
2026-04-15 15:42:00$24.77SELL2080$51,521.60----
2026-04-15 15:41:00$24.84SELL2080$51,667.20----
2026-04-15 15:40:00$24.81SELL2080$51,594.60----
2026-04-15 15:39:00$24.78SELL2080$51,542.40----
2026-04-15 15:38:00$24.75SELL2080$51,480.00----
2026-04-15 15:37:00$24.78SELL2080$51,542.40----
2026-04-15 15:36:00$24.76SELL2080$51,500.80----
2026-04-15 15:35:00$24.77SELL2080$51,511.20----
2026-04-15 15:34:00$24.75SELL2080$51,480.00----
2026-04-15 15:33:00$24.74SELL2080$51,459.00----
2026-04-15 15:32:00$24.73SELL2080$51,428.00----
2026-04-15 15:31:00$24.69SELL2080$51,355.20----
2026-04-15 15:30:00$24.71SELL2080$51,386.60----
2026-04-15 15:29:00$24.75SELL2080$51,479.80----
2026-04-15 15:28:00$24.69SELL2080$51,355.20----
2026-04-15 15:26:00$24.71SELL2080$51,396.80----
2026-04-15 15:25:00$24.78SELL2080$51,532.00----
2026-04-15 15:24:00$24.79SELL2080$51,552.80----
2026-04-15 15:23:00$24.77SELL2080$51,511.20----
2026-04-15 15:22:00$24.79SELL2080$51,563.20----
2026-04-15 15:21:00$24.81SELL2080$51,604.80----
2026-04-15 15:20:00$24.76SELL2080$51,501.20----
2026-04-15 15:19:00$24.83SELL2080$51,646.40----
2026-04-15 15:18:00$24.83SELL2080$51,646.40----
2026-04-15 15:17:00$24.83SELL2080$51,646.40----
2026-04-15 15:16:00$24.85SELL2080$51,688.00----
2026-04-15 15:15:00$24.83SELL2080$51,636.00----
2026-04-15 15:14:00$24.82SELL2080$51,625.40----
2026-04-15 15:13:00$24.68SELL2080$51,324.00----
2026-04-15 15:12:00$24.70SELL2080$51,365.60----
2026-04-15 12:39:00$24.67SELL2080$51,303.20----
2026-04-15 12:38:00$24.68SELL2080$51,334.40----
2026-04-15 12:37:00$24.69SELL2080$51,344.80----
2026-04-15 12:36:00$24.69SELL2080$51,344.80----
2026-04-15 12:35:00$24.70SELL2080$51,365.60----
2026-04-15 12:34:00$24.69SELL2080$51,344.80----
2026-04-15 12:33:00$24.71SELL2080$51,396.80----
2026-04-15 12:32:00$24.72SELL2080$51,417.60----
2026-04-15 12:31:00$24.75SELL2080$51,469.60----
2026-04-15 12:30:00$24.72SELL2080$51,417.60----
2026-04-15 12:29:00$24.74SELL2080$51,448.80----
2026-04-15 12:28:00$24.73SELL2080$51,438.20----
2026-04-15 12:27:00$24.73SELL2080$51,438.40----
2026-04-15 12:26:00$24.74SELL2080$51,448.80----
2026-04-15 12:25:00$24.73SELL2080$51,438.40----
2026-04-15 12:24:00$24.74SELL2080$51,459.20----
2026-04-15 12:23:00$24.74SELL2080$51,459.20----
2026-04-15 12:22:00$24.74SELL2080$51,459.20----
2026-04-15 12:21:00$24.74SELL2080$51,448.80----
2026-04-15 12:20:00$24.73SELL2080$51,438.40----
2026-04-15 12:19:00$24.72SELL2080$51,407.20----
2026-04-15 12:18:00$24.70SELL2080$51,365.60----
2026-04-15 12:17:00$24.69SELL2080$51,344.80----
2026-04-15 12:16:00$24.68SELL2080$51,324.00----
2026-04-15 12:15:00$24.67SELL2080$51,313.60----
2026-04-15 12:14:00$24.68SELL2080$51,334.20----
2026-04-15 12:13:00$24.68SELL2080$51,324.00----
2026-04-15 12:12:00$24.68SELL2080$51,334.40----
2026-04-15 12:11:00$24.66SELL2080$51,293.00----
2026-04-15 12:10:00$24.67SELL2080$51,303.20----
2026-04-15 12:09:00$24.67SELL2080$51,313.60----
2026-04-15 12:08:00$24.69SELL2080$51,344.80----
2026-04-15 12:07:00$24.68SELL2080$51,324.00----
2026-04-15 12:06:00$24.67SELL2080$51,303.20----
2026-04-15 11:56:00$24.68SELL2080$51,334.40----
2026-04-15 11:55:00$24.68SELL2080$51,334.40----
2026-04-15 11:54:00$24.68SELL2080$51,332.30----
2026-04-15 11:53:00$24.68SELL2080$51,334.40----
2026-04-15 11:52:00$24.68SELL2080$51,334.60----
2026-04-15 11:51:00$24.69SELL2080$51,360.40----
2026-04-15 11:50:00$24.74SELL2080$51,448.80----
2026-04-15 11:49:00$24.77SELL2080$51,511.20----
2026-04-15 11:48:00$24.80SELL2080$51,583.80----
2026-04-15 11:47:00$24.80SELL2080$51,573.60----
2026-04-15 11:46:00$24.81SELL2080$51,594.40----
2026-04-15 11:45:00$24.80SELL2080$51,584.00----
2026-04-15 11:44:00$24.80SELL2080$51,573.60----
2026-04-15 11:43:00$24.80SELL2080$51,573.60----
2026-04-15 11:42:00$24.80SELL2080$51,573.60----
2026-04-15 11:41:00$24.80SELL2080$51,573.60----
2026-04-15 11:40:00$24.78SELL2080$51,542.40----
2026-04-15 11:39:00$24.78SELL2080$51,532.00----
2026-04-15 11:38:00$24.77SELL2080$51,511.20----
2026-04-15 11:37:00$24.78SELL2080$51,532.00----
2026-04-15 11:36:00$24.75SELL2080$51,469.60----
2026-04-15 11:35:00$24.74SELL2080$51,459.20----
2026-04-15 11:34:00$24.73SELL2080$51,438.40----
2026-04-15 11:33:00$24.71SELL2080$51,396.80----
2026-04-15 11:32:00$24.71SELL2080$51,396.80----
2026-04-15 11:31:00$24.72SELL2080$51,424.50----
2026-04-15 11:30:00$24.71SELL2080$51,396.80----
2026-04-15 11:29:00$24.75SELL2080$51,479.80----
2026-04-15 11:28:00$24.76SELL2080$51,500.80----
2026-04-15 11:27:00$24.76SELL2080$51,500.80----
2026-04-15 11:26:00$24.76SELL2080$51,500.80----
2026-04-15 11:25:00$24.76SELL2080$51,500.80----
2026-04-15 11:24:00$24.76SELL2080$51,500.80----
2026-04-15 11:23:00$24.78SELL2080$51,542.40----
2026-04-15 11:22:00$24.78SELL2080$51,542.40----
2026-04-15 11:21:00$24.78SELL2080$51,542.40----
2026-04-15 11:20:00$24.76SELL2080$51,500.80----
2026-04-15 11:19:00$24.76SELL2080$51,500.80----
2026-04-15 11:18:00$24.76SELL2080$51,500.80----
2026-04-15 11:17:00$24.77SELL2080$51,521.60----
2026-04-15 11:16:00$24.73SELL2080$51,438.40----
2026-04-15 11:15:00$24.71SELL2080$51,396.80----
2026-04-15 11:14:00$24.71SELL2080$51,396.80----
2026-04-15 11:13:00$24.70SELL2080$51,376.00----
2026-04-15 11:12:00$24.66SELL2080$51,292.80----
2026-04-15 11:11:00$24.63SELL2080$51,230.40----
2026-04-15 11:10:00$24.68SELL2080$51,334.40----
2026-04-15 11:09:00$24.66SELL2080$51,292.80----
2026-04-15 11:08:00$24.67SELL2080$51,313.60----
2026-04-15 11:07:00$24.68SELL2080$51,334.40----
2026-04-15 11:06:00$24.69SELL2080$51,355.20----
2026-04-15 11:05:00$24.69SELL2080$51,355.20----
2026-04-15 11:04:00$24.68SELL2080$51,334.40----
2026-04-15 11:03:00$24.69SELL2080$51,355.20----
2026-04-15 11:02:00$24.69SELL2080$51,355.20----
2026-04-15 11:01:00$24.69SELL2080$51,355.20----
2026-04-15 11:00:00$24.67SELL2080$51,313.60----
2026-04-15 10:59:00$24.70SELL2080$51,376.00----
2026-04-15 10:58:00$24.73SELL2080$51,438.40----
2026-04-15 10:57:00$24.73SELL2080$51,438.40----
2026-04-15 10:56:00$24.73SELL2080$51,438.40----
2026-04-15 10:55:00$24.74SELL2080$51,459.20----
2026-04-15 10:54:00$24.79SELL2080$51,563.20----
2026-04-15 10:53:00$24.76SELL2080$51,500.80----
2026-04-15 10:52:00$24.76SELL2080$51,500.80----
2026-04-15 10:51:00$24.75SELL2080$51,480.00----
2026-04-15 10:50:00$24.75SELL2080$51,480.00----
2026-04-15 10:49:00$24.74SELL2080$51,459.20----
2026-04-15 10:48:00$24.74SELL2080$51,459.20----
2026-04-15 10:47:00$24.75SELL2080$51,480.00----
2026-04-15 10:46:00$24.74SELL2080$51,459.20----
2026-04-15 10:45:00$24.75SELL2080$51,480.00----
2026-04-15 10:44:00$24.75SELL2080$51,480.00----
2026-04-15 10:43:00$24.71SELL2080$51,396.80----
2026-04-15 10:42:00$24.69SELL2080$51,355.20----
2026-04-15 10:41:00$24.67SELL2080$51,313.60----
2026-04-15 10:40:00$24.70SELL2080$51,376.00----
2026-04-15 10:39:00$24.68SELL2080$51,334.40----
2026-04-15 10:38:00$24.68SELL2080$51,334.40----
2026-04-15 10:37:00$24.73SELL2080$51,438.40----
2026-04-15 10:36:00$24.67SELL2080$51,313.60----
2026-04-15 10:35:00$24.65SELL2080$51,272.00----
2026-04-15 10:34:00$24.63SELL2080$51,230.40----
2026-04-15 10:33:00$24.57SELL2080$51,105.60----
2026-04-15 10:32:00$24.55SELL2080$51,064.00----
2026-04-15 10:31:00$24.56SELL2080$51,084.80----
2026-04-15 10:30:00$24.57SELL2080$51,105.60----
2026-04-15 10:29:00$24.60SELL2080$51,168.00----
2026-04-15 10:28:00$24.59SELL2080$51,147.20----
2026-04-15 10:27:00$24.58SELL2080$51,126.40----
2026-04-15 10:26:00$24.57SELL2080$51,105.60----
2026-04-15 10:25:00$24.61SELL2080$51,188.80----
2026-04-15 10:24:00$24.59SELL2080$51,147.20----
2026-04-15 10:23:00$24.57SELL2080$51,105.60----
2026-04-15 10:22:00$24.55SELL2080$51,064.00----
2026-04-15 10:21:00$24.53SELL2080$51,022.40----
2026-04-15 10:20:00$24.46SELL2080$50,876.80----
2026-04-15 10:19:00$24.45SELL2080$50,856.00----
2026-04-15 10:18:00$24.39SELL2080$50,731.20----
2026-04-15 10:17:00$24.39SELL2080$50,731.20----
2026-04-15 10:16:00$24.38SELL2080$50,710.40----
2026-04-15 10:15:00$24.40SELL2080$50,752.00----
2026-04-15 10:14:00$24.40SELL2080$50,752.00----
2026-04-15 10:13:00$24.35SELL2080$50,648.00----
2026-04-15 10:03:00$24.34SELL2080$50,627.20----
2026-04-15 10:02:00$24.36SELL2080$50,668.80----
2026-04-15 10:01:00$24.37SELL2080$50,689.60----
2026-04-15 10:00:00$24.35SELL2080$50,648.00----
2026-04-15 09:59:00$24.39SELL2080$50,731.20----
2026-04-15 09:58:00$24.43SELL2080$50,814.40----
2026-04-15 09:57:00$24.44SELL2080$50,835.20----
2026-04-15 09:56:00$24.43SELL2080$50,814.40----
2026-04-15 09:55:00$24.45SELL2080$50,856.00----
2026-04-15 09:54:00$24.40SELL2080$50,752.00----
2026-04-15 09:53:00$24.41SELL2080$50,772.80----
2026-04-15 09:52:00$24.43SELL2080$50,814.40----
2026-04-15 09:51:00$24.40SELL2080$50,752.00----
2026-04-15 09:50:00$24.36SELL2080$50,668.80----
2026-04-15 09:49:00$24.35SELL2080$50,648.00----
2026-04-15 09:48:00$24.35SELL2080$50,648.00----
2026-04-15 09:47:00$24.35SELL2080$50,648.00----
2026-04-15 09:46:00$24.32SELL2080$50,585.60----
2026-04-15 09:45:00$24.32SELL2080$50,585.60----
2026-04-15 09:44:00$24.29SELL2080$50,523.20----
2026-04-15 09:43:00$24.34SELL2080$50,627.20----
2026-04-15 09:42:00$24.36SELL2080$50,668.80----
2026-04-15 09:41:00$24.34SELL2080$50,627.20----
2026-04-15 09:40:00$24.34SELL2080$50,627.20----
2026-04-15 09:39:00$24.34SELL2080$50,627.20----
2026-04-15 09:38:00$24.33SELL2080$50,606.40----
2026-04-15 09:37:00$24.33SELL2080$50,606.40----
2026-04-15 09:36:00$24.30SELL2080$50,544.00----
2026-04-15 09:35:00$24.23SELL2080$50,398.40----
2026-04-15 09:34:00$24.25SELL2080$50,440.00----
2026-04-14 15:49:00$24.21SELL2140$51,798.70----
2026-04-14 15:48:00$24.21SELL2140$51,798.70----
2026-04-14 15:47:00$24.20SELL2140$51,777.30----
2026-04-14 15:46:00$24.19SELL2140$51,766.60----
2026-04-14 15:45:00$24.22SELL2140$51,830.80----
2026-04-14 15:44:00$24.25SELL2140$51,895.00----
2026-04-14 15:43:00$24.20SELL2140$51,788.00----
2026-04-14 15:42:00$24.21SELL2140$51,809.40----
2026-04-14 15:41:00$24.23SELL2140$51,841.50----
2026-04-14 15:40:00$24.22SELL2140$51,820.10----
2026-04-14 15:39:00$24.21SELL2140$51,798.70----
2026-04-14 15:38:00$24.20SELL2140$51,788.00----
2026-04-14 15:37:00$24.20SELL2140$51,777.30----
2026-04-14 15:36:00$24.20SELL2140$51,777.30----
2026-04-14 15:35:00$24.20SELL2140$51,788.00----
2026-04-14 15:34:00$24.18SELL2140$51,745.40----
2026-04-14 15:33:00$24.20SELL2140$51,777.30----
2026-04-14 15:32:00$24.22SELL2140$51,830.80----
2026-04-14 15:31:00$24.21SELL2140$51,809.40----
2026-04-14 15:30:00$24.20SELL2140$51,788.00----
2026-04-14 15:29:00$24.20SELL2140$51,778.20----
2026-04-14 15:28:00$24.22SELL2140$51,830.80----
2026-04-14 15:27:00$24.22SELL2140$51,820.10----
2026-04-14 15:26:00$24.22SELL2140$51,830.80----
2026-04-14 15:25:00$24.23SELL2140$51,841.70----
2026-04-14 15:24:00$24.21SELL2140$51,809.40----
2026-04-14 15:23:00$24.22SELL2140$51,830.80----
2026-04-14 15:22:00$24.18SELL2140$51,734.50----
2026-04-14 15:21:00$24.18SELL2140$51,734.50----
2026-04-14 15:20:00$24.18SELL2140$51,734.50----
2026-04-14 15:19:00$24.19SELL2140$51,766.60----
2026-04-14 15:18:00$24.18SELL2140$51,734.50----
2026-04-14 15:17:00$24.20SELL2140$51,777.30----
2026-04-14 15:16:00$24.20SELL2140$51,788.00----
2026-04-14 15:15:00$24.20SELL2140$51,788.00----
2026-04-14 15:14:00$24.21SELL2140$51,798.70----
2026-04-14 15:13:00$24.21SELL2140$51,798.70----
2026-04-14 15:12:00$24.21SELL2140$51,798.70----
2026-04-14 15:11:00$24.20SELL2140$51,777.30----
2026-04-14 15:10:00$24.21SELL2140$51,798.70----
2026-04-14 15:09:00$24.21SELL2140$51,798.70----
2026-04-14 15:08:00$24.21SELL2140$51,798.70----
2026-04-14 15:07:00$24.22SELL2140$51,820.10----
2026-04-14 15:06:00$24.22SELL2140$51,820.10----
2026-04-14 15:05:00$24.18SELL2140$51,734.50----
2026-04-14 15:03:00$24.17SELL2140$51,724.00----
2026-04-14 15:02:00$24.17SELL2140$51,723.80----
2026-04-14 15:01:00$24.18SELL2140$51,734.50----
2026-04-14 15:00:00$24.18SELL2140$51,734.50----
2026-04-14 14:59:00$24.18SELL2140$51,745.20----
2026-04-14 13:53:00$24.19SELL2140$51,766.60----
2026-04-14 13:52:00$24.20SELL2140$51,777.30----
2026-04-14 13:51:00$24.21SELL2140$51,798.70----
2026-04-14 13:50:00$24.22SELL2140$51,820.10----
2026-04-14 13:49:00$24.22SELL2140$51,830.80----
2026-04-14 13:48:00$24.22SELL2140$51,830.80----
2026-04-14 13:47:00$24.24SELL2140$51,862.90----
2026-04-14 13:46:00$24.24SELL2140$51,873.20----
2026-04-14 13:45:00$24.24SELL2140$51,862.90----
2026-04-14 13:44:00$24.23SELL2140$51,841.50----
2026-04-14 13:43:00$24.21SELL2140$51,809.40----
2026-04-14 13:42:00$24.23SELL2140$51,848.80----
2026-04-14 13:41:00$24.21SELL2140$51,798.70----
2026-04-14 13:40:00$24.19SELL2140$51,755.90----
2026-04-14 13:39:00$24.19SELL2140$51,755.90----
2026-04-14 13:38:00$24.19SELL2140$51,766.60----
2026-04-14 13:37:00$24.19SELL2140$51,766.60----
2026-04-14 13:36:00$24.18SELL2140$51,745.20----
2026-04-14 13:34:00$24.19SELL2140$51,755.90----
2026-04-14 13:33:00$24.18SELL2140$51,745.40----
2026-04-14 13:32:00$24.19SELL2140$51,766.60----
2026-04-14 13:31:00$24.20SELL2140$51,777.30----
2026-04-14 13:30:00$24.19SELL2140$51,766.60----
2026-04-14 13:29:00$24.19SELL2140$51,755.90----
2026-04-14 13:28:00$24.19SELL2140$51,755.90----
2026-04-14 13:27:00$24.18SELL2140$51,734.50----
2026-04-14 13:26:00$24.19SELL2140$51,755.90----
2026-04-14 13:25:00$24.22SELL2140$51,820.10----
2026-04-14 13:24:00$24.21SELL2140$51,809.40----
2026-04-14 13:23:00$24.21SELL2140$51,798.70----
2026-04-14 13:22:00$24.20SELL2140$51,777.30----
2026-04-14 13:21:00$24.23SELL2140$51,841.50----
2026-04-14 13:20:00$24.22SELL2140$51,830.80----
2026-04-14 13:19:00$24.22SELL2140$51,820.10----
2026-04-14 13:18:00$24.20SELL2140$51,777.30----
2026-04-14 13:17:00$24.20SELL2140$51,777.30----
2026-04-14 13:16:00$24.21SELL2140$51,809.20----
2026-04-14 13:15:00$24.18SELL2140$51,745.20----
2026-04-14 12:58:00$24.18SELL2140$51,745.20----
2026-04-14 12:56:00$24.19SELL2140$51,755.90----
2026-04-14 12:54:00$24.18SELL2140$51,734.50----
2026-04-14 12:50:00$24.18SELL2140$51,734.50----
2026-04-14 12:47:00$24.18SELL2140$51,734.50----
2026-04-14 12:42:00$24.18SELL2140$51,734.50----
2026-04-14 12:41:00$24.19SELL2140$51,763.40----
2026-04-14 12:40:00$24.21SELL2140$51,798.70----
2026-04-14 12:39:00$24.21SELL2140$51,798.70----
2026-04-14 12:38:00$24.18SELL2140$51,734.50----
2026-04-14 12:37:00$24.19SELL2140$51,755.90----
2026-04-14 12:36:00$24.18SELL2140$51,737.10----
2026-04-14 12:35:00$24.18SELL2140$51,734.50----
2026-04-14 12:34:00$24.18SELL2140$51,745.20----
2026-04-14 12:33:00$24.18SELL2140$51,734.50----
2026-04-14 12:32:00$24.18SELL2140$51,734.50----
2026-04-14 12:31:00$24.18SELL2140$51,734.50----
2026-04-14 12:02:00$24.18SELL2140$51,734.50----
2026-04-14 12:01:00$24.17SELL2140$51,723.80----
2026-04-14 11:54:00$24.21SELL2140$51,809.40----
2026-04-14 11:53:00$24.23SELL2140$51,852.20----
2026-04-14 11:52:00$24.25SELL2140$51,884.30----
2026-04-14 11:51:00$24.25SELL2140$51,884.30----
2026-04-14 11:50:00$24.25SELL2140$51,895.00----
2026-04-14 11:49:00$24.24SELL2140$51,862.90----
2026-04-14 11:48:00$24.26SELL2140$51,905.70----
2026-04-14 11:47:00$24.27SELL2140$51,933.90----
2026-04-14 11:46:00$24.23SELL2140$51,852.20----
2026-04-14 11:45:00$24.27SELL2140$51,927.10----
2026-04-14 11:44:00$24.26SELL2140$51,916.40----
2026-04-14 11:43:00$24.26SELL2140$51,916.40----
2026-04-14 11:42:00$24.29SELL2140$51,980.60----
2026-04-14 11:41:00$24.24SELL2140$51,873.60----
2026-04-14 11:40:00$24.25SELL2140$51,895.00----
2026-04-14 11:39:00$24.23SELL2140$51,852.20----
2026-04-14 11:38:00$24.27SELL2140$51,937.80----
2026-04-14 11:37:00$24.24SELL2140$51,862.90----
2026-04-14 11:36:00$24.17SELL2140$51,723.80----
2026-04-14 11:35:00$24.12SELL2140$51,619.80----
2026-04-14 11:05:00$24.12SELL2140$51,616.80----
2026-04-14 11:01:00$24.16SELL2140$51,702.40----
2026-04-14 10:58:00$24.12SELL2140$51,616.80----
2026-04-14 10:57:00$24.13SELL2140$51,638.20----
2026-04-14 10:56:00$24.21SELL2140$51,809.40----
2026-04-14 10:55:00$24.22SELL2140$51,830.80----
2026-04-14 10:54:00$24.22SELL2140$51,830.80----
2026-04-14 10:53:00$24.22SELL2140$51,830.80----
2026-04-14 10:52:00$24.13SELL2140$51,638.20----
2026-04-14 10:51:00$24.07SELL2140$51,509.80----
2026-04-14 10:48:00$24.10SELL2140$51,574.00----
2026-04-14 10:47:00$24.12SELL2140$51,616.80----
2026-04-14 10:46:00$24.17SELL2140$51,723.80----
2026-04-14 10:45:00$24.11SELL2140$51,595.40----
2026-04-14 10:44:00$24.07SELL2140$51,509.80----
2026-04-14 10:43:00$24.04SELL2140$51,445.60----
2026-04-14 10:42:00$24.04SELL2140$51,445.60----
2026-04-14 10:41:00$23.99SELL2140$51,338.60----
2026-04-14 10:40:00$23.99SELL2140$51,338.60----
2026-04-14 10:38:00$23.94SELL2140$51,231.60----
2026-04-14 10:37:00$23.96SELL2140$51,274.40----
2026-04-14 10:32:00$24.00SELL2140$51,360.00----
2026-04-14 10:31:00$24.02SELL2140$51,402.80----
2026-04-14 10:30:00$24.02SELL2140$51,402.80----
2026-04-14 10:29:00$23.98SELL2140$51,317.20----
2026-04-14 10:28:00$23.91SELL2140$51,167.40----
2026-04-14 10:27:00$23.89SELL2140$51,124.60----
2026-04-14 10:26:00$23.89SELL2140$51,124.60----
2026-04-14 10:25:00$23.84SELL2140$51,017.60----
2026-04-14 10:24:00$23.89SELL2140$51,124.60----
2026-04-14 10:23:00$23.84SELL2140$51,017.60----
2026-04-14 10:22:00$23.82SELL2140$50,974.80----
2026-04-14 10:21:00$23.83SELL2140$50,996.20----
2026-04-14 10:20:00$23.83SELL2140$50,996.20----
2026-04-14 10:19:00$23.77SELL2140$50,867.80----
2026-04-14 10:18:00$23.71SELL2140$50,739.40----
2026-04-14 10:17:00$23.70SELL2140$50,718.00----
2026-04-14 10:16:00$23.74SELL2140$50,803.60----
2026-04-14 10:15:00$23.70SELL2140$50,718.00----
2026-04-14 10:14:00$23.74SELL2140$50,803.60----
2026-04-14 10:13:00$23.74SELL2140$50,803.60----
2026-04-14 10:12:00$23.74SELL2140$50,803.60----
2026-04-14 10:11:00$23.75SELL2140$50,825.00----
2026-04-14 10:10:00$23.77SELL2140$50,867.80----
2026-04-14 10:09:00$23.78SELL2140$50,889.20----
2026-04-14 10:08:00$23.77SELL2140$50,867.80----
2026-04-14 10:07:00$23.69SELL2140$50,696.60----
2026-04-14 09:57:00$23.71SELL2140$50,739.40----
2026-04-14 09:54:00$23.71SELL2140$50,739.40----
2026-04-10 12:46:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:45:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:44:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 12:43:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 12:42:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:41:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:40:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:39:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:38:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:37:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:36:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:35:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:34:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:33:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:32:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:31:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:30:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-10 12:29:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:28:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:27:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:26:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:25:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:24:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:23:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:22:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:21:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:20:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:19:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:18:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:17:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:16:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:15:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:14:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:13:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:12:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:11:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 12:10:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:09:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:08:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 12:07:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:06:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:05:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 12:04:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:03:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:02:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:01:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:00:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 11:59:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:58:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:57:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 11:56:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:55:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 11:54:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:53:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 11:52:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 11:51:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 11:50:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 11:49:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 11:48:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:47:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:46:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:45:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:44:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:43:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:42:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:41:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:40:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 11:39:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 11:38:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 11:37:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 11:36:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-10 11:35:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-10 11:34:00$22.63BUY2180$49,333.402026-04-14 09:54:00$23.71Sold$2,354.404.77%4
2026-04-10 11:33:00$22.64BUY2180$49,355.202026-04-14 09:54:00$23.71Sold$2,332.604.73%4
2026-04-10 11:32:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 11:31:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 11:30:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 11:01:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:56:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:55:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:54:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:53:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:49:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:48:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:47:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:46:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:45:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:44:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:43:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:42:00$22.65BUY2180$49,377.002026-04-14 09:54:00$23.71Sold$2,310.804.68%4
2026-04-10 09:53:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 09:52:00$22.63BUY2180$49,333.402026-04-14 09:54:00$23.71Sold$2,354.404.77%4
2026-04-10 09:51:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-07 15:55:00$23.51SELL2170$51,016.70----
2026-04-07 15:54:00$23.53SELL2170$51,060.10----
2026-04-07 15:53:00$23.53SELL2170$51,060.10----
2026-04-07 15:52:00$23.52SELL2170$51,038.40----
2026-04-07 15:51:00$23.52SELL2170$51,038.40----
2026-04-07 15:50:00$23.51SELL2170$51,016.70----
2026-04-07 12:58:00$23.50SELL2170$50,995.00----
2026-04-06 10:04:00$23.50SELL2140$50,290.00----
2026-04-06 10:03:00$23.51SELL2140$50,311.40----
2026-04-06 10:02:00$23.50SELL2140$50,290.00----
2026-04-06 10:01:00$23.51SELL2140$50,311.40----
2026-04-06 10:00:00$23.53SELL2140$50,354.20----
2026-04-06 09:59:00$23.56SELL2140$50,418.40----
2026-04-06 09:58:00$23.55SELL2140$50,397.00----
2026-04-06 09:57:00$23.56SELL2140$50,418.40----
2026-04-06 09:56:00$23.57SELL2140$50,439.80----
2026-04-06 09:55:00$23.59SELL2140$50,482.60----
2026-04-06 09:54:00$23.61SELL2140$50,525.40----
2026-04-06 09:53:00$23.59SELL2140$50,482.60----
2026-04-06 09:52:00$23.58SELL2140$50,461.20----
2026-04-06 09:51:00$23.56SELL2140$50,418.40----
2026-04-06 09:50:00$23.58SELL2140$50,461.20----
2026-04-06 09:49:00$23.55SELL2140$50,397.00----
2026-04-06 09:48:00$23.51SELL2140$50,311.40----
2026-04-06 09:45:00$23.49SELL2140$50,268.60----
2026-04-06 09:44:00$23.52SELL2140$50,332.80----
2026-04-06 09:43:00$23.55SELL2140$50,397.00----
2026-04-06 09:42:00$23.53SELL2140$50,354.20----
2026-04-06 09:41:00$23.55SELL2140$50,397.00----
2026-04-06 09:40:00$23.58SELL2140$50,461.20----
2026-04-06 09:39:00$23.48SELL2140$50,247.20----
2026-04-06 09:38:00$23.47SELL2140$50,225.80----
2026-04-06 09:37:00$23.48SELL2140$50,247.20----
2026-04-06 09:36:00$23.43SELL2140$50,140.20----
2026-04-06 09:35:00$23.47SELL2140$50,225.80----
2026-04-06 09:34:00$23.48SELL2140$50,247.20----
2026-04-06 09:33:00$23.45SELL2140$50,183.00----
2026-04-06 09:32:00$23.44SELL2140$50,161.60----
2026-04-06 09:31:00$23.44SELL2140$50,161.60----
2026-04-02 15:58:00$23.39SELL2220$51,925.80----
2026-04-02 15:57:00$23.39SELL2220$51,925.80----
2026-04-02 15:55:00$23.39SELL2220$51,925.80----
2026-04-02 15:54:00$23.39SELL2220$51,925.80----
2026-04-02 15:53:00$23.39SELL2220$51,925.80----
2026-03-30 15:38:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 15:35:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 15:34:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:33:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:32:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:31:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 15:30:00$22.10BUY2250$49,713.802026-04-02 15:53:00$23.39Sold$2,913.755.86%3
2026-03-30 15:29:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 15:28:00$22.09BUY2250$49,691.202026-04-02 15:53:00$23.39Sold$2,936.255.91%3
2026-03-30 15:27:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 15:26:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 15:25:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:24:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:23:00$22.11BUY2250$49,747.302026-04-02 15:53:00$23.39Sold$2,880.235.79%3
2026-03-30 15:22:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 15:21:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:20:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 15:19:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:18:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:17:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 15:16:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 15:15:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 15:14:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:13:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:12:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 15:11:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:10:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:09:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:08:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 15:07:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 11:21:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 11:19:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 11:18:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 11:17:00$22.12BUY2250$49,758.802026-04-02 15:53:00$23.39Sold$2,868.755.77%3
2026-03-30 11:16:00$22.08BUY2250$49,668.802026-04-02 15:53:00$23.39Sold$2,958.755.96%3
2026-03-30 11:15:00$22.10BUY2250$49,713.802026-04-02 15:53:00$23.39Sold$2,913.755.86%3
2026-03-30 11:14:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 11:13:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 11:12:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 11:11:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 11:10:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 11:09:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 11:08:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 11:07:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 10:56:00$22.14BUY2250$49,814.802026-04-02 15:53:00$23.39Sold$2,812.725.65%3
2026-03-30 10:55:00$22.10BUY2250$49,724.802026-04-02 15:53:00$23.39Sold$2,902.725.84%3
2026-03-30 10:54:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 10:53:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 10:52:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 10:51:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 10:34:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 10:33:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 10:32:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 10:29:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 10:16:00$22.14BUY2250$49,814.802026-04-02 15:53:00$23.39Sold$2,812.725.65%3
2026-03-27 15:59:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:58:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:57:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:56:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:55:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:54:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:53:00$22.12BUY2210$48,885.202026-04-02 15:53:00$23.39Sold$2,806.705.74%6
2026-03-27 15:51:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:50:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:49:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:48:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:47:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:46:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:45:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:35:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:34:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:33:00$22.13BUY2210$48,907.302026-04-02 15:53:00$23.39Sold$2,784.605.69%6
2026-03-27 15:32:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:31:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:30:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:29:00$22.07BUY2210$48,774.702026-04-02 15:53:00$23.39Sold$2,917.205.98%6
2026-03-27 15:28:00$22.07BUY2210$48,774.702026-04-02 15:53:00$23.39Sold$2,917.205.98%6
2026-03-27 15:27:00$22.05BUY2210$48,730.502026-04-02 15:53:00$23.39Sold$2,961.406.08%6
2026-03-27 15:26:00$22.04BUY2210$48,708.402026-04-02 15:53:00$23.39Sold$2,983.506.13%6
2026-03-27 15:25:00$22.06BUY2210$48,752.602026-04-02 15:53:00$23.39Sold$2,939.306.03%6
2026-03-27 15:24:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:23:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:22:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:21:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:20:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:19:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:18:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:17:00$22.12BUY2210$48,885.202026-04-02 15:53:00$23.39Sold$2,806.705.74%6
2026-03-27 15:16:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:15:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:14:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:13:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:12:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:11:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:10:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:09:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:08:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:07:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:06:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:05:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:04:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:03:00$22.13BUY2210$48,907.302026-04-02 15:53:00$23.39Sold$2,784.605.69%6
2026-03-27 15:02:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:01:00$22.16BUY2210$48,973.602026-04-02 15:53:00$23.39Sold$2,718.305.55%6
2026-03-27 15:00:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:59:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:58:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:57:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:56:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:55:00$22.18BUY2210$49,017.802026-04-02 15:53:00$23.39Sold$2,674.105.46%6
2026-03-27 14:54:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:53:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:52:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:51:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:50:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:49:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:48:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:47:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:46:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:45:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:44:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:43:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:42:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:41:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:40:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:39:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:38:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:37:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:36:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:35:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:34:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:33:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:32:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:31:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:30:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:29:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:28:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:27:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:26:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:25:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:24:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:23:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 14:22:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:21:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:20:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:19:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:18:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:17:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:14:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 14:13:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:12:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:11:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:10:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:09:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:08:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:07:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:06:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:05:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:04:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:03:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:02:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:01:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:00:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 13:59:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 13:58:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 13:57:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:56:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:55:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:54:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 13:53:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:52:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:51:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 13:50:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 13:49:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 13:48:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 13:47:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:46:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:45:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:44:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:43:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:42:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:41:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:40:00$22.32BUY2210$49,327.202026-04-02 15:53:00$23.39Sold$2,364.704.79%6
2026-03-27 13:39:00$22.33BUY2210$49,349.302026-04-02 15:53:00$23.39Sold$2,342.604.75%6
2026-03-27 13:38:00$22.34BUY2210$49,371.402026-04-02 15:53:00$23.39Sold$2,320.504.7%6
2026-03-27 13:37:00$22.35BUY2210$49,393.502026-04-02 15:53:00$23.39Sold$2,298.404.65%6
2026-03-27 13:36:00$22.35BUY2210$49,393.502026-04-02 15:53:00$23.39Sold$2,298.404.65%6
2026-03-27 13:35:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 13:34:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 13:33:00$22.34BUY2210$49,371.402026-04-02 15:53:00$23.39Sold$2,320.504.7%6
2026-03-27 13:32:00$22.34BUY2210$49,371.402026-04-02 15:53:00$23.39Sold$2,320.504.7%6
2026-03-27 13:31:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 13:30:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:29:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:28:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:27:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:26:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:25:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:24:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:23:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:22:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:21:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:20:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:19:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:18:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:17:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:16:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:13:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:45:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 10:44:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:43:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:42:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:41:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:40:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:39:00$22.35BUY2210$49,393.502026-04-02 15:53:00$23.39Sold$2,298.404.65%6
2026-03-27 10:38:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 10:32:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 10:29:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:28:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:27:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:26:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:25:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:14:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:13:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:12:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:11:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 10:10:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 10:09:00$22.33BUY2210$49,349.302026-04-02 15:53:00$23.39Sold$2,342.604.75%6
2026-03-27 10:08:00$22.32BUY2210$49,327.202026-04-02 15:53:00$23.39Sold$2,364.704.79%6
2026-03-27 10:07:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:06:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:05:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 10:04:00$22.44BUY2210$49,592.402026-04-02 15:53:00$23.39Sold$2,099.504.23%6
2026-03-27 10:03:00$22.44BUY2210$49,592.402026-04-02 15:53:00$23.39Sold$2,099.504.23%6
2026-03-27 10:02:00$22.44BUY2210$49,592.402026-04-02 15:53:00$23.39Sold$2,099.504.23%6
2026-03-27 10:01:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 09:58:00$22.45BUY2210$49,614.502026-04-02 15:53:00$23.39Sold$2,077.404.19%6
2026-03-27 09:57:00$22.45BUY2210$49,614.502026-04-02 15:53:00$23.39Sold$2,077.404.19%6
2026-03-24 10:50:00$22.48BUY2200$49,456.002026-04-02 15:53:00$23.39Sold$2,002.004.05%9
2026-03-20 15:59:00$22.55BUY2160$48,708.002026-04-02 15:53:00$23.39Sold$1,814.403.73%13
2026-03-20 15:58:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:57:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:56:00$22.54BUY2160$48,686.402026-04-02 15:53:00$23.39Sold$1,836.003.77%13
2026-03-20 15:55:00$22.51BUY2160$48,621.602026-04-02 15:53:00$23.39Sold$1,900.803.91%13
2026-03-20 15:54:00$22.51BUY2160$48,621.602026-04-02 15:53:00$23.39Sold$1,900.803.91%13
2026-03-20 15:53:00$22.50BUY2160$48,600.002026-04-02 15:53:00$23.39Sold$1,922.403.96%13
2026-03-20 15:52:00$22.48BUY2160$48,556.802026-04-02 15:53:00$23.39Sold$1,965.604.05%13
2026-03-20 15:51:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:50:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:49:00$22.38BUY2160$48,340.802026-04-02 15:53:00$23.39Sold$2,181.604.51%13
2026-03-20 15:48:00$22.40BUY2160$48,384.002026-04-02 15:53:00$23.39Sold$2,138.404.42%13
2026-03-20 15:47:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:46:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:45:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:44:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:43:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:42:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:41:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:40:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:39:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:38:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:37:00$22.40BUY2160$48,384.002026-04-02 15:53:00$23.39Sold$2,138.404.42%13
2026-03-20 15:36:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:35:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:34:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:33:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:32:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:31:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:30:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:29:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:28:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:27:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:26:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:25:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:24:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:23:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:22:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:21:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:20:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:19:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:18:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:17:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:16:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:15:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:14:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:13:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:12:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:11:00$22.40BUY2160$48,384.002026-04-02 15:53:00$23.39Sold$2,138.404.42%13
2026-03-20 15:10:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:09:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:08:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:07:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:06:00$22.50BUY2160$48,600.002026-04-02 15:53:00$23.39Sold$1,922.403.96%13
2026-03-20 15:05:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:04:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:03:00$22.54BUY2160$48,686.402026-04-02 15:53:00$23.39Sold$1,836.003.77%13
2026-03-20 15:02:00$22.56BUY2160$48,729.602026-04-02 15:53:00$23.39Sold$1,792.803.68%13
2026-03-20 15:01:00$22.57BUY2160$48,751.202026-04-02 15:53:00$23.39Sold$1,771.203.63%13
2026-03-20 15:00:00$22.56BUY2160$48,729.602026-04-02 15:53:00$23.39Sold$1,792.803.68%13
2026-03-20 14:59:00$22.55BUY2160$48,708.002026-04-02 15:53:00$23.39Sold$1,814.403.73%13
2026-03-20 14:58:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 14:57:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 14:56:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 14:55:00$22.55BUY2160$48,708.002026-04-02 15:53:00$23.39Sold$1,814.403.73%13
2026-03-20 14:54:00$22.56BUY2160$48,729.602026-04-02 15:53:00$23.39Sold$1,792.803.68%13
2026-03-20 14:53:00$22.58BUY2160$48,772.802026-04-02 15:53:00$23.39Sold$1,749.603.59%13
2026-03-20 14:52:00$22.58BUY2160$48,772.802026-04-02 15:53:00$23.39Sold$1,749.603.59%13
2026-03-20 14:51:00$22.57BUY2160$48,751.202026-04-02 15:53:00$23.39Sold$1,771.203.63%13
2026-03-20 14:50:00$22.63BUY2160$48,880.802026-04-02 15:53:00$23.39Sold$1,641.603.36%13
2026-03-20 14:49:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:48:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:47:00$22.67BUY2160$48,967.202026-04-02 15:53:00$23.39Sold$1,555.203.18%13
2026-03-20 14:46:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:45:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:44:00$22.63BUY2160$48,880.802026-04-02 15:53:00$23.39Sold$1,641.603.36%13
2026-03-20 14:43:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:42:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:41:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:40:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:39:00$22.64BUY2160$48,902.402026-04-02 15:53:00$23.39Sold$1,620.003.31%13
2026-03-20 14:38:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:37:00$22.64BUY2160$48,902.402026-04-02 15:53:00$23.39Sold$1,620.003.31%13
2026-03-20 14:36:00$22.63BUY2160$48,880.802026-04-02 15:53:00$23.39Sold$1,641.603.36%13
2026-03-20 14:35:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:34:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:33:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:32:00$22.67BUY2160$48,967.202026-04-02 15:53:00$23.39Sold$1,555.203.18%13
2026-03-20 14:31:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:30:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:29:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:28:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:27:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:26:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:25:00$22.67BUY2160$48,967.202026-04-02 15:53:00$23.39Sold$1,555.203.18%13
2026-03-20 14:24:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:23:00$22.70BUY2160$49,032.002026-04-02 15:53:00$23.39Sold$1,490.403.04%13
2026-03-20 14:22:00$22.71BUY2160$49,053.602026-04-02 15:53:00$23.39Sold$1,468.802.99%13
2026-03-20 14:21:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 14:20:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 14:19:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:18:00$22.75BUY2160$49,129.202026-04-02 15:53:00$23.39Sold$1,393.202.84%13
2026-03-20 14:17:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:16:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:15:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:14:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:13:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:12:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:11:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:10:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 14:09:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:08:00$22.76BUY2160$49,161.602026-04-02 15:53:00$23.39Sold$1,360.802.77%13
2026-03-20 14:07:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:06:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:05:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:04:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:03:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:02:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:01:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:00:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:59:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:58:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:57:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:56:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 13:55:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:54:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:53:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:52:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 13:51:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 13:50:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:49:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:48:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:47:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:46:00$22.77BUY2160$49,183.202026-04-02 15:53:00$23.39Sold$1,339.202.72%13
2026-03-20 13:45:00$22.76BUY2160$49,161.602026-04-02 15:53:00$23.39Sold$1,360.802.77%13
2026-03-20 13:44:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:43:00$22.77BUY2160$49,183.202026-04-02 15:53:00$23.39Sold$1,339.202.72%13
2026-03-20 13:42:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:41:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:40:00$22.82BUY2160$49,291.202026-04-02 15:53:00$23.39Sold$1,231.202.5%13
2026-03-20 13:39:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:38:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:37:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:36:00$22.79BUY2160$49,226.402026-04-02 15:53:00$23.39Sold$1,296.002.63%13
2026-03-20 13:35:00$22.78BUY2160$49,204.802026-04-02 15:53:00$23.39Sold$1,317.602.68%13
2026-03-20 13:34:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:33:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:32:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:31:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:30:00$22.82BUY2160$49,291.202026-04-02 15:53:00$23.39Sold$1,231.202.5%13
2026-03-20 13:29:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:28:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:27:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 13:26:00$22.82BUY2160$49,291.202026-04-02 15:53:00$23.39Sold$1,231.202.5%13
2026-03-20 13:25:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:24:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:23:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 13:22:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 13:21:00$22.83BUY2160$49,312.802026-04-02 15:53:00$23.39Sold$1,209.602.45%13
2026-03-20 13:20:00$22.83BUY2160$49,312.802026-04-02 15:53:00$23.39Sold$1,209.602.45%13
2026-03-20 13:19:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 13:18:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:17:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:16:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 13:15:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:14:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:13:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 13:12:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:56:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:55:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:51:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:50:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:41:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:40:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:39:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:36:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:32:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:31:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 11:30:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 11:29:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 11:28:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 11:27:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:26:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:25:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:24:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:22:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:21:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-19 14:09:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 14:08:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 14:07:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 14:06:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 14:04:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 14:03:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:40:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:36:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:35:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:34:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:29:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:28:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:24:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:23:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:22:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:21:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:17:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:16:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:15:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:14:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:13:00$22.84BUY2200$50,248.002026-04-02 15:53:00$23.39Sold$1,210.002.41%14
2026-03-19 13:12:00$22.83BUY2200$50,226.002026-04-02 15:53:00$23.39Sold$1,232.002.45%14
2026-03-19 13:11:00$22.85BUY2200$50,270.002026-04-02 15:53:00$23.39Sold$1,188.002.36%14
2026-03-19 13:10:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:09:00$22.84BUY2200$50,248.002026-04-02 15:53:00$23.39Sold$1,210.002.41%14
2026-03-19 13:08:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:07:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:06:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:05:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:04:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:03:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:02:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:01:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 12:54:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 12:53:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 12:52:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 11:55:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 11:54:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 11:53:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 11:51:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 11:42:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 09:30:00$22.82BUY2200$50,204.002026-04-02 15:53:00$23.39Sold$1,254.002.5%14
2026-03-18 15:59:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 15:58:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 15:57:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 15:55:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:54:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:53:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:47:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:35:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 15:34:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 15:33:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:32:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:31:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:30:00$23.30BUY2130$49,629.002026-04-06 09:40:00$23.58Sold$596.401.2%19
2026-03-18 15:29:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:28:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:27:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:26:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:25:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:24:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:23:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:22:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:21:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:20:00$23.30BUY2130$49,629.002026-04-06 09:40:00$23.58Sold$596.401.2%19
2026-03-18 15:19:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:18:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:17:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:16:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:15:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:14:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:13:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:12:00$23.30BUY2130$49,629.002026-04-06 09:40:00$23.58Sold$596.401.2%19
2026-03-18 15:11:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 15:10:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:09:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 15:08:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 15:07:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:06:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 15:05:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 15:04:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:03:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:02:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:01:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:00:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 14:59:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 14:58:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 14:57:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 14:56:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 14:55:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 14:54:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 14:53:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 14:52:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 14:01:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 12:02:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 12:01:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 12:00:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:59:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:58:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:57:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 11:56:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:55:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:54:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:53:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:52:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:51:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:50:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:49:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:48:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:47:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:46:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:44:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:43:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:42:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 11:41:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:40:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:38:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:29:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:28:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 10:52:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 10:44:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 10:32:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 10:31:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 10:29:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 10:28:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 10:27:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 10:17:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-17 09:30:00$23.37BUY2140$50,011.802026-04-06 09:54:00$23.61Sold$513.601.03%20
2026-03-16 15:59:00$23.27BUY2110$49,099.702026-04-06 09:40:00$23.58Sold$654.101.33%21
2026-03-16 15:58:00$23.27BUY2110$49,099.702026-04-06 09:40:00$23.58Sold$654.101.33%21
2026-03-16 15:57:00$23.28BUY2110$49,110.202026-04-06 09:40:00$23.58Sold$643.551.31%21
2026-03-16 15:56:00$23.31BUY2110$49,184.102026-04-06 09:40:00$23.58Sold$569.701.16%21
2026-03-16 15:55:00$23.30BUY2110$49,152.402026-04-06 09:40:00$23.58Sold$601.351.22%21
2026-03-16 15:54:00$23.31BUY2110$49,184.102026-04-06 09:40:00$23.58Sold$569.701.16%21
2026-03-16 15:53:00$23.36BUY2110$49,279.102026-04-06 09:54:00$23.61Sold$538.051.09%21
2026-03-16 15:52:00$23.34BUY2110$49,247.202026-04-06 09:40:00$23.58Sold$506.611.03%21
2026-03-16 15:51:00$23.34BUY2110$49,247.402026-04-06 09:40:00$23.58Sold$506.401.03%21
2026-03-16 15:50:00$23.34BUY2110$49,247.402026-04-06 09:40:00$23.58Sold$506.401.03%21
2026-03-16 15:49:00$23.38BUY2110$49,331.802026-04-14 09:54:00$23.71Sold$696.301.41%29
2026-03-16 15:48:00$23.39BUY2110$49,352.902026-04-14 09:54:00$23.71Sold$675.201.37%29
2026-03-16 15:47:00$23.42BUY2110$49,416.202026-04-14 09:54:00$23.71Sold$611.901.24%29
2026-03-16 15:46:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 15:45:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 15:44:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 15:43:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 15:42:00$23.47BUY2110$49,520.402026-04-14 09:54:00$23.71Sold$507.671.03%29
2026-03-16 15:41:00$23.43BUY2110$49,437.302026-04-14 09:54:00$23.71Sold$590.801.2%29
2026-03-16 15:40:00$23.43BUY2110$49,437.302026-04-14 09:54:00$23.71Sold$590.801.2%29
2026-03-16 15:39:00$23.44BUY2110$49,458.402026-04-14 09:54:00$23.71Sold$569.701.15%29
2026-03-16 15:38:00$23.44BUY2110$49,447.902026-04-14 09:54:00$23.71Sold$580.251.17%29
2026-03-16 15:37:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 15:36:00$23.45BUY2110$49,479.502026-04-14 09:54:00$23.71Sold$548.601.11%29
2026-03-16 15:35:00$23.46BUY2110$49,500.802026-04-14 09:54:00$23.71Sold$527.291.07%29
2026-03-16 15:34:00$23.46BUY2110$49,500.602026-04-14 09:54:00$23.71Sold$527.501.07%29
2026-03-16 15:33:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 15:32:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 15:31:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 15:30:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 15:28:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 15:27:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:37:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:36:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:35:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 14:04:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:03:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 14:02:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 14:01:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 14:00:00$23.48BUY2110$49,535.602026-04-14 10:08:00$23.77Sold$619.071.25%29
2026-03-16 13:59:00$23.47BUY2110$49,513.702026-04-14 09:54:00$23.71Sold$514.421.04%29
2026-03-16 13:58:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 13:57:00$23.47BUY2110$49,518.102026-04-14 09:54:00$23.71Sold$509.991.03%29
2026-03-16 13:56:00$23.46BUY2110$49,500.802026-04-14 09:54:00$23.71Sold$527.291.07%29
2026-03-16 13:55:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 13:54:00$23.45BUY2110$49,468.902026-04-14 09:54:00$23.71Sold$559.151.13%29
2026-03-16 13:53:00$23.42BUY2110$49,416.202026-04-14 09:54:00$23.71Sold$611.901.24%29
2026-03-16 13:52:00$23.42BUY2110$49,405.602026-04-14 09:54:00$23.71Sold$622.451.26%29
2026-03-16 13:51:00$23.44BUY2110$49,447.902026-04-14 09:54:00$23.71Sold$580.251.17%29
2026-03-16 13:50:00$23.42BUY2110$49,416.202026-04-14 09:54:00$23.71Sold$611.901.24%29
2026-03-16 13:49:00$23.44BUY2110$49,447.902026-04-14 09:54:00$23.71Sold$580.251.17%29
2026-03-16 13:48:00$23.41BUY2110$49,395.102026-04-14 09:54:00$23.71Sold$633.001.28%29
2026-03-16 13:47:00$23.43BUY2110$49,426.802026-04-14 09:54:00$23.71Sold$601.351.22%29
2026-03-16 13:46:00$23.44BUY2110$49,458.402026-04-14 09:54:00$23.71Sold$569.701.15%29
2026-03-16 13:45:00$23.45BUY2110$49,468.902026-04-14 09:54:00$23.71Sold$559.151.13%29
2026-03-16 13:44:00$23.43BUY2110$49,426.802026-04-14 09:54:00$23.71Sold$601.351.22%29
2026-03-16 13:43:00$23.44BUY2110$49,458.402026-04-14 09:54:00$23.71Sold$569.701.15%29
2026-03-16 13:42:00$23.43BUY2110$49,437.502026-04-14 09:54:00$23.71Sold$590.591.19%29
2026-03-16 13:41:00$23.46BUY2110$49,500.602026-04-14 09:54:00$23.71Sold$527.501.07%29
2026-03-16 13:40:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 13:39:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:38:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:37:00$23.48BUY2110$49,534.402026-04-14 10:08:00$23.77Sold$620.341.25%29
2026-03-16 13:36:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:35:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 13:34:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 13:33:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:32:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 13:31:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:30:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:29:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 13:28:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:27:00$23.49BUY2110$49,566.402026-04-14 10:08:00$23.77Sold$588.271.19%29
2026-03-16 13:26:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:25:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:24:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:23:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:22:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 13:21:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 13:20:00$23.48BUY2110$49,543.002026-04-14 10:08:00$23.77Sold$611.691.23%29
2026-03-16 13:19:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 13:18:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 13:17:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:16:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 13:15:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:14:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 13:12:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 13:10:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 13:09:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:08:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 13:07:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:06:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:05:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:04:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:03:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:02:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:01:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:00:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:59:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:58:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:57:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:56:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:55:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 12:54:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:53:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:52:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:51:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:50:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:49:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:48:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:47:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:46:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:45:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:44:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:43:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:42:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 12:41:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 12:40:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:39:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:38:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:37:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 12:36:00$23.48BUY2110$49,547.002026-04-14 10:08:00$23.77Sold$607.681.23%29
2026-03-16 12:35:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:34:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:33:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:32:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:31:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 12:30:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 12:29:00$23.46BUY2110$49,500.602026-04-14 09:54:00$23.71Sold$527.501.07%29
2026-03-16 12:28:00$23.45BUY2110$49,468.902026-04-14 09:54:00$23.71Sold$559.151.13%29
2026-03-16 12:27:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 12:26:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:25:00$23.50BUY2110$49,583.502026-04-14 10:08:00$23.77Sold$571.181.15%29
2026-03-16 12:24:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 12:23:00$23.54BUY2110$49,658.902026-04-14 10:09:00$23.78Sold$516.951.04%29
2026-03-16 12:22:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 12:21:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 12:20:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 12:19:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 12:18:00$23.54BUY2110$49,669.402026-04-14 10:09:00$23.78Sold$506.401.02%29
2026-03-16 12:17:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 12:16:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 12:15:00$23.56BUY2110$49,711.802026-04-14 10:20:00$23.83Sold$569.491.15%29
2026-03-16 12:14:00$23.56BUY2110$49,711.602026-04-14 10:20:00$23.83Sold$569.701.15%29
2026-03-16 12:13:00$23.54BUY2110$49,669.402026-04-14 10:09:00$23.78Sold$506.401.02%29
2026-03-16 12:12:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 12:11:00$23.54BUY2110$49,658.902026-04-14 10:09:00$23.78Sold$516.951.04%29
2026-03-16 12:10:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 12:09:00$23.52BUY2110$49,625.702026-04-14 10:08:00$23.77Sold$528.981.07%29
2026-03-16 12:08:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 12:07:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:06:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:05:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:04:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:03:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 12:02:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:01:00$23.52BUY2110$49,636.702026-04-14 10:08:00$23.77Sold$518.001.04%29
2026-03-16 12:00:00$23.56BUY2110$49,715.402026-04-14 10:20:00$23.83Sold$565.901.14%29
2026-03-16 11:59:00$23.59BUY2110$49,774.902026-04-14 10:20:00$23.83Sold$506.401.02%29
2026-03-16 11:58:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-03-16 11:21:00$23.60BUY2110$49,788.802026-04-14 10:23:00$23.84Sold$513.571.03%29
2026-03-16 11:16:00$23.59BUY2110$49,764.402026-04-14 10:20:00$23.83Sold$516.951.04%29
2026-03-16 11:15:00$23.59BUY2110$49,774.902026-04-14 10:20:00$23.83Sold$506.401.02%29
2026-03-16 11:14:00$23.59BUY2110$49,774.902026-04-14 10:20:00$23.83Sold$506.401.02%29
2026-03-16 11:13:00$23.57BUY2110$49,732.702026-04-14 10:20:00$23.83Sold$548.601.1%29
2026-03-16 11:12:00$23.58BUY2110$49,743.202026-04-14 10:20:00$23.83Sold$538.051.08%29
2026-03-16 11:11:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-03-16 11:10:00$23.60BUY2110$49,785.402026-04-14 10:23:00$23.84Sold$516.951.04%29
2026-03-16 11:03:00$23.58BUY2110$49,753.802026-04-14 10:20:00$23.83Sold$527.501.06%29
2026-03-16 09:58:00$23.58BUY2110$49,753.802026-04-14 10:20:00$23.83Sold$527.501.06%29
2026-03-16 09:57:00$23.58BUY2110$49,753.802026-04-14 10:20:00$23.83Sold$527.501.06%29
2026-03-16 09:56:00$23.57BUY2110$49,732.702026-04-14 10:20:00$23.83Sold$548.601.1%29
2026-03-16 09:55:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 09:54:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 09:53:00$23.56BUY2110$49,711.602026-04-14 10:20:00$23.83Sold$569.701.15%29
2026-03-16 09:52:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-03-16 09:51:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-02-26 11:02:00$24.42SELL2070$50,549.40----

Buy Times -> Sold

1559 -> 67.48% -> 1052

Sell Times -> Sold

845 -> 124.5% -> 1052

Average Cost

$49,367.91
Min: $48,340.80 - Max: $50,387.40

Average Hold Days

12.1 days
Min: 0 - Max: 29

Average Gain

$1,747.88
Min: $506.40 - Max: $3,816.40

Average Gain (%)

3.55%
Min: 1.02% - Max: 7.83%

Buy Times -> Still Hold

1559 -> 32.52% -> 507

Avg. Hold Cost (Not Sold)

$48,267.00
Min: $47,362.00 - Max: $50,306.40

Avg. Hold Days (Not Sold)

5 days
Min: 1 - Max: 10

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:26:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:20:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:19:00$21.99BUY2250$49,477.50--Hold--1
2026-05-13 10:15:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 10:14:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 10:00:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:58:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:57:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:56:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:54:00$22.02BUY2250$49,545.00--Hold--1
2026-05-13 09:50:00$22.00BUY2250$49,500.00--Hold--1
2026-05-13 09:48:00$22.01BUY2250$49,522.50--Hold--1
2026-05-13 09:47:00$22.08BUY2250$49,680.00--Hold--1
2026-05-13 09:46:00$22.13BUY2250$49,792.50--Hold--1
2026-05-13 09:45:00$22.17BUY2250$49,882.50--Hold--1
2026-05-13 09:44:00$22.16BUY2250$49,860.00--Hold--1
2026-05-13 09:43:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:41:00$22.25BUY2250$50,062.50--Hold--1
2026-05-13 09:38:00$22.24BUY2250$50,040.00--Hold--1
2026-05-13 09:32:00$22.46SELL2250$50,535.00----
2026-05-13 09:30:00$22.23BUY2250$50,017.502026-05-13 09:32:00$22.46Sold$517.501.03%0
2026-05-12 15:58:00$22.35BUY2220$49,605.90--Hold--2
2026-05-12 15:57:00$22.35BUY2220$49,617.00--Hold--2
2026-05-12 15:56:00$22.38BUY2220$49,672.50--Hold--2
2026-05-12 15:55:00$22.44BUY2220$49,805.70--Hold--2
2026-05-12 10:45:00$23.19SELL2220$51,481.80----
2026-05-12 10:44:00$23.11SELL2220$51,304.40----
2026-05-12 10:43:00$23.14SELL2220$51,359.70----
2026-05-12 10:42:00$23.15SELL2220$51,393.00----
2026-05-12 10:41:00$23.12SELL2220$51,315.30----
2026-05-12 10:40:00$23.09SELL2220$51,248.70----
2026-05-12 10:38:00$23.08SELL2220$51,237.60----
2026-05-12 10:09:00$23.11SELL2220$51,304.20----
2026-05-12 10:08:00$23.09SELL2220$51,259.80----
2026-05-12 10:07:00$23.06SELL2220$51,193.20----
2026-05-12 10:06:00$23.03SELL2220$51,126.60----
2026-05-12 10:05:00$22.96SELL2220$50,971.20----
2026-05-12 10:04:00$22.89SELL2220$50,815.80----
2026-05-12 10:02:00$22.85SELL2220$50,727.00----
2026-05-12 09:37:00$22.41BUY2220$49,750.202026-05-12 10:02:00$22.85Sold$976.801.96%0
2026-05-12 09:36:00$22.42BUY2220$49,772.402026-05-12 10:02:00$22.85Sold$954.601.92%0
2026-05-12 09:35:00$22.45BUY2220$49,839.002026-05-12 10:02:00$22.85Sold$888.001.78%0
2026-05-12 09:30:00$22.53BUY2220$50,016.602026-05-12 10:02:00$22.85Sold$710.401.42%0
2026-05-11 15:59:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:58:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:57:00$23.14BUY2060$47,658.10--Hold--3
2026-05-11 15:56:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 15:55:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 15:54:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:53:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:52:00$23.16BUY2060$47,699.30--Hold--3
2026-05-11 15:51:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:50:00$23.13BUY2060$47,637.50--Hold--3
2026-05-11 15:49:00$23.17BUY2060$47,730.00--Hold--3
2026-05-11 15:48:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:47:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:46:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:43:00$23.30BUY2060$47,998.00--Hold--3
2026-05-11 15:37:00$23.29BUY2060$47,977.40--Hold--3
2026-05-11 15:36:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:35:00$23.26BUY2060$47,914.80--Hold--3
2026-05-11 15:34:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 15:33:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:32:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 15:31:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 15:30:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 15:29:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 15:28:00$23.13BUY2060$47,645.70--Hold--3
2026-05-11 15:27:00$23.17BUY2060$47,730.20--Hold--3
2026-05-11 15:26:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 15:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:24:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 15:23:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 15:22:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 15:21:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 15:20:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 15:19:00$23.27BUY2060$47,925.90--Hold--3
2026-05-11 14:05:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 14:04:00$23.28BUY2060$47,957.00--Hold--3
2026-05-11 14:01:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 14:00:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:59:00$23.24BUY2060$47,874.40--Hold--3
2026-05-11 13:58:00$23.25BUY2060$47,884.70--Hold--3
2026-05-11 13:57:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:56:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:55:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:54:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:53:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:52:00$23.16BUY2060$47,709.60--Hold--3
2026-05-11 13:51:00$23.13BUY2060$47,654.20--Hold--3
2026-05-11 13:50:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:49:00$23.11BUY2060$47,596.30--Hold--3
2026-05-11 13:48:00$23.13BUY2060$47,647.80--Hold--3
2026-05-11 13:47:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:46:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:45:00$23.20BUY2060$47,792.00--Hold--3
2026-05-11 13:44:00$23.20BUY2060$47,790.60--Hold--3
2026-05-11 13:43:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:42:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:41:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:40:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:39:00$23.17BUY2060$47,736.00--Hold--3
2026-05-11 13:38:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:37:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:36:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:35:00$23.18BUY2060$47,750.80--Hold--3
2026-05-11 13:34:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:33:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:32:00$23.21BUY2060$47,802.30--Hold--3
2026-05-11 13:31:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:30:00$23.22BUY2060$47,822.90--Hold--3
2026-05-11 13:29:00$23.21BUY2060$47,812.60--Hold--3
2026-05-11 13:28:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:27:00$23.23BUY2060$47,843.50--Hold--3
2026-05-11 13:26:00$23.24BUY2060$47,874.20--Hold--3
2026-05-11 13:25:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:24:00$23.22BUY2060$47,833.20--Hold--3
2026-05-11 13:23:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:22:00$23.15BUY2060$47,678.70--Hold--3
2026-05-11 13:21:00$23.16BUY2060$47,708.20--Hold--3
2026-05-11 13:20:00$23.18BUY2060$47,740.50--Hold--3
2026-05-11 13:19:00$23.19BUY2060$47,771.40--Hold--3
2026-05-11 13:18:00$23.19BUY2060$47,765.60--Hold--3
2026-05-11 13:17:00$23.20BUY2060$47,781.70--Hold--3
2026-05-11 13:16:00$23.15BUY2060$47,689.00--Hold--3
2026-05-11 13:15:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:14:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:13:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:12:00$23.17BUY2060$47,719.90--Hold--3
2026-05-11 13:11:00$23.19BUY2060$47,761.10--Hold--3
2026-05-11 13:10:00$23.23BUY2060$47,854.00--Hold--3
2026-05-11 13:09:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:08:00$23.27BUY2060$47,940.30--Hold--3
2026-05-11 13:07:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:06:00$23.24BUY2060$47,884.50--Hold--3
2026-05-11 13:05:00$23.26BUY2060$47,905.30--Hold--3
2026-05-11 13:04:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:03:00$23.26BUY2060$47,915.60--Hold--3
2026-05-11 13:02:00$23.25BUY2060$47,895.00--Hold--3
2026-05-11 13:01:00$23.29BUY2060$47,967.10--Hold--3
2026-05-11 13:00:00$23.28BUY2060$47,946.50--Hold--3
2026-05-11 12:59:00$23.27BUY2060$47,936.20--Hold--3
2026-05-11 12:58:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:57:00$23.28BUY2060$47,956.80--Hold--3
2026-05-11 12:56:00$23.30BUY2060$47,987.70--Hold--3
2026-05-11 12:55:00$23.35BUY2060$48,090.70--Hold--3
2026-05-11 12:54:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 12:53:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 12:52:00$23.37BUY2060$48,142.20--Hold--3
2026-05-11 12:51:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 12:50:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:49:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 12:48:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 12:01:00$23.53BUY2060$48,471.80--Hold--3
2026-05-11 12:00:00$23.52BUY2060$48,451.20--Hold--3
2026-05-11 11:59:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:58:00$23.47BUY2060$48,337.90--Hold--3
2026-05-11 11:57:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 11:55:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:54:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:53:00$23.51BUY2060$48,420.30--Hold--3
2026-05-11 11:52:00$23.48BUY2060$48,371.70--Hold--3
2026-05-11 11:51:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 11:50:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 11:49:00$23.50BUY2060$48,410.00--Hold--3
2026-05-11 11:48:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:47:00$23.51BUY2060$48,430.60--Hold--3
2026-05-11 11:46:00$23.49BUY2060$48,389.40--Hold--3
2026-05-11 11:45:00$23.50BUY2060$48,399.70--Hold--3
2026-05-11 11:44:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:43:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:42:00$23.43BUY2060$48,255.50--Hold--3
2026-05-11 11:41:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:40:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:39:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:38:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 11:37:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:36:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:35:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:34:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:33:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:32:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:31:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:30:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:29:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:28:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:27:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:26:00$23.39BUY2060$48,173.10--Hold--3
2026-05-11 11:25:00$23.37BUY2060$48,131.90--Hold--3
2026-05-11 11:24:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:23:00$23.36BUY2060$48,111.30--Hold--3
2026-05-11 11:22:00$23.35BUY2060$48,101.00--Hold--3
2026-05-11 11:21:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:20:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 11:19:00$23.40BUY2060$48,199.10--Hold--3
2026-05-11 11:18:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:17:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:16:00$23.39BUY2060$48,183.40--Hold--3
2026-05-11 11:15:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 11:14:00$23.36BUY2060$48,121.60--Hold--3
2026-05-11 11:13:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:12:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:11:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 11:10:00$23.44BUY2060$48,286.40--Hold--3
2026-05-11 11:09:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:08:00$23.46BUY2060$48,327.00--Hold--3
2026-05-11 11:07:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 11:06:00$23.45BUY2060$48,307.00--Hold--3
2026-05-11 11:05:00$23.46BUY2060$48,317.30--Hold--3
2026-05-11 11:04:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:03:00$23.48BUY2060$48,362.00--Hold--3
2026-05-11 11:02:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 11:01:00$23.41BUY2060$48,214.30--Hold--3
2026-05-11 11:00:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:59:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:58:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:57:00$23.49BUY2060$48,379.10--Hold--3
2026-05-11 10:56:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:55:00$23.44BUY2060$48,276.10--Hold--3
2026-05-11 10:54:00$23.40BUY2060$48,193.70--Hold--3
2026-05-11 10:53:00$23.40BUY2060$48,204.00--Hold--3
2026-05-11 10:52:00$23.42BUY2060$48,245.20--Hold--3
2026-05-11 10:51:00$23.40BUY2060$48,203.80--Hold--3
2026-05-11 10:50:00$23.38BUY2060$48,152.50--Hold--3
2026-05-11 10:49:00$23.38BUY2060$48,162.80--Hold--3
2026-05-11 10:48:00$23.43BUY2060$48,265.80--Hold--3
2026-05-11 10:47:00$23.42BUY2060$48,234.90--Hold--3
2026-05-11 10:46:00$23.41BUY2060$48,224.60--Hold--3
2026-05-11 10:45:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:44:00$23.46BUY2060$48,327.60--Hold--3
2026-05-11 10:43:00$23.48BUY2060$48,368.80--Hold--3
2026-05-11 10:42:00$23.47BUY2060$48,348.20--Hold--3
2026-05-11 10:41:00$23.54BUY2060$48,492.60--Hold--3
2026-05-11 10:40:00$23.55BUY2060$48,513.00--Hold--3
2026-05-11 10:39:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:38:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:37:00$23.57BUY2060$48,543.90--Hold--3
2026-05-11 10:36:00$23.55BUY2060$48,502.70--Hold--3
2026-05-11 10:35:00$23.60BUY2060$48,605.70--Hold--3
2026-05-11 10:34:00$23.53BUY2060$48,472.00--Hold--3
2026-05-11 10:33:00$23.54BUY2060$48,492.40--Hold--3
2026-05-11 10:32:00$23.56BUY2060$48,533.60--Hold--3
2026-05-11 10:31:00$23.56BUY2060$48,523.30--Hold--3
2026-05-11 10:30:00$23.63BUY2060$48,677.80--Hold--3
2026-05-11 10:29:00$23.63BUY2060$48,667.50--Hold--3
2026-05-11 10:28:00$23.69BUY2060$48,791.10--Hold--3
2026-05-11 10:27:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:26:00$23.74BUY2060$48,904.40--Hold--3
2026-05-11 10:25:00$23.73BUY2060$48,873.50--Hold--3
2026-05-11 10:24:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 10:23:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 10:22:00$23.79BUY2060$49,007.40--Hold--3
2026-05-11 10:21:00$23.74BUY2060$48,904.60--Hold--3
2026-05-11 10:20:00$23.75BUY2060$48,914.70--Hold--3
2026-05-11 10:01:00$23.80BUY2060$49,028.00--Hold--3
2026-05-11 10:00:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:59:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:58:00$23.69BUY2060$48,801.40--Hold--3
2026-05-11 09:57:00$23.71BUY2060$48,842.60--Hold--3
2026-05-11 09:56:00$23.71BUY2060$48,832.30--Hold--3
2026-05-11 09:55:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:54:00$23.67BUY2060$48,760.40--Hold--3
2026-05-11 09:53:00$23.68BUY2060$48,780.80--Hold--3
2026-05-11 09:52:00$23.65BUY2060$48,708.70--Hold--3
2026-05-11 09:51:00$23.70BUY2060$48,822.00--Hold--3
2026-05-11 09:50:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:49:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:48:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:47:00$23.76BUY2060$48,945.60--Hold--3
2026-05-11 09:46:00$23.82BUY2060$49,069.20--Hold--3
2026-05-11 09:45:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:44:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:43:00$23.73BUY2060$48,883.80--Hold--3
2026-05-11 09:42:00$23.77BUY2060$48,966.20--Hold--3
2026-05-11 09:41:00$23.86BUY2060$49,151.60--Hold--3
2026-05-11 09:40:00$23.85BUY2060$49,131.00--Hold--3
2026-05-11 09:39:00$23.83BUY2060$49,089.80--Hold--3
2026-05-11 09:38:00$23.81BUY2060$49,048.60--Hold--3
2026-05-11 09:37:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:36:00$23.91BUY2060$49,254.60--Hold--3
2026-05-11 09:35:00$23.94BUY2060$49,316.40--Hold--3
2026-05-11 09:34:00$24.02BUY2060$49,481.20--Hold--3
2026-05-11 09:33:00$24.03BUY2060$49,501.80--Hold--3
2026-05-11 09:32:00$24.16BUY2060$49,769.60--Hold--3
2026-05-08 13:14:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:13:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:12:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:11:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:10:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:09:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:08:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:07:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:06:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 13:05:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:04:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 13:00:00$23.96BUY2080$49,836.80--Hold--6
2026-05-08 12:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:59:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:57:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:50:00$23.97BUY2080$49,857.60--Hold--6
2026-05-08 09:49:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:48:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:47:00$23.87BUY2080$49,649.60--Hold--6
2026-05-08 09:46:00$23.89BUY2080$49,691.20--Hold--6
2026-05-08 09:45:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:44:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:43:00$23.83BUY2080$49,566.40--Hold--6
2026-05-08 09:42:00$23.85BUY2080$49,608.00--Hold--6
2026-05-08 09:41:00$23.88BUY2080$49,670.40--Hold--6
2026-05-08 09:40:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:39:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:38:00$23.92BUY2080$49,753.60--Hold--6
2026-05-08 09:37:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:36:00$23.95BUY2080$49,816.00--Hold--6
2026-05-08 09:35:00$23.98BUY2080$49,878.40--Hold--6
2026-05-08 09:34:00$24.13BUY2080$50,190.40--Hold--6
2026-05-08 09:33:00$24.16BUY2080$50,252.80--Hold--6
2026-05-08 09:32:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:31:00$24.14BUY2080$50,211.20--Hold--6
2026-05-08 09:30:00$24.15BUY2080$50,232.00--Hold--6
2026-05-07 15:33:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 15:31:00$23.93BUY1990$47,615.70--Hold--7
2026-05-07 15:30:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:29:00$23.88BUY1990$47,511.20--Hold--7
2026-05-07 15:28:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:27:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:26:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:25:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:24:00$23.81BUY1990$47,381.90--Hold--7
2026-05-07 15:23:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:22:00$23.80BUY1990$47,362.00--Hold--7
2026-05-07 15:21:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:20:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 15:19:00$23.87BUY1990$47,491.40--Hold--7
2026-05-07 15:18:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:17:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:16:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:15:00$23.89BUY1990$47,531.10--Hold--7
2026-05-07 15:14:00$23.90BUY1990$47,551.10--Hold--7
2026-05-07 15:13:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:12:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 15:11:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:10:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 15:09:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 15:08:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 15:07:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:06:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 15:05:00$23.93BUY1990$47,610.80--Hold--7
2026-05-07 15:04:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 15:03:00$23.91BUY1990$47,570.90--Hold--7
2026-05-07 15:02:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:01:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 15:00:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:59:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:58:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 14:57:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:56:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:55:00$23.92BUY1990$47,590.90--Hold--7
2026-05-07 14:54:00$23.87BUY1990$47,501.30--Hold--7
2026-05-07 14:53:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 14:52:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:51:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:50:00$23.83BUY1990$47,421.70--Hold--7
2026-05-07 14:49:00$23.82BUY1990$47,401.80--Hold--7
2026-05-07 14:48:00$23.86BUY1990$47,481.40--Hold--7
2026-05-07 14:47:00$23.89BUY1990$47,540.90--Hold--7
2026-05-07 14:46:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 14:45:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 14:44:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 14:43:00$23.99BUY1990$47,739.90--Hold--7
2026-05-07 14:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:54:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:53:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:52:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:51:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:50:00$23.98BUY1990$47,710.20--Hold--7
2026-05-07 13:49:00$23.98BUY1990$47,719.80--Hold--7
2026-05-07 13:48:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:47:00$23.97BUY1990$47,700.30--Hold--7
2026-05-07 13:46:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:45:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:44:00$24.01BUY1990$47,769.90--Hold--7
2026-05-07 13:43:00$24.02BUY1990$47,789.90--Hold--7
2026-05-07 13:42:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:39:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:38:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:37:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:36:00$23.99BUY1990$47,740.10--Hold--7
2026-05-07 13:35:00$23.95BUY1990$47,660.50--Hold--7
2026-05-07 13:34:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:33:00$23.88BUY1990$47,521.20--Hold--7
2026-05-07 13:32:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:31:00$23.90BUY1990$47,561.00--Hold--7
2026-05-07 13:30:00$23.89BUY1990$47,541.10--Hold--7
2026-05-07 13:29:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:28:00$23.94BUY1990$47,640.60--Hold--7
2026-05-07 13:27:00$23.91BUY1990$47,580.90--Hold--7
2026-05-07 13:26:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:25:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:24:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:23:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:22:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:21:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:20:00$23.92BUY1990$47,600.80--Hold--7
2026-05-07 13:19:00$23.93BUY1990$47,620.70--Hold--7
2026-05-07 13:18:00$23.96BUY1990$47,680.40--Hold--7
2026-05-07 13:17:00$24.00BUY1990$47,760.00--Hold--7
2026-05-07 13:16:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:15:00$23.98BUY1990$47,720.20--Hold--7
2026-05-07 13:14:00$24.01BUY1990$47,779.90--Hold--7
2026-05-07 13:13:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:12:00$24.02BUY1990$47,799.80--Hold--7
2026-05-07 13:11:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 13:10:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 13:09:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 13:08:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 13:07:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:06:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:05:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:04:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:03:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 13:02:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 13:01:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 13:00:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:59:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:58:00$24.03BUY1990$47,819.70--Hold--7
2026-05-07 12:57:00$24.04BUY1990$47,839.60--Hold--7
2026-05-07 12:56:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:55:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:54:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:53:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:52:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:51:00$24.05BUY1990$47,859.50--Hold--7
2026-05-07 12:50:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:49:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:48:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:47:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:46:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:45:00$24.09BUY1990$47,939.10--Hold--7
2026-05-07 12:44:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:43:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:42:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:41:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:40:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:39:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:38:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:37:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:36:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:35:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:34:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:33:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:32:00$24.15BUY1990$48,058.50--Hold--7
2026-05-07 12:31:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:30:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:29:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:26:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:25:00$24.19BUY1990$48,138.10--Hold--7
2026-05-07 12:24:00$24.13BUY1990$48,018.70--Hold--7
2026-05-07 12:23:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:22:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:21:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:20:00$24.06BUY1990$47,879.40--Hold--7
2026-05-07 12:19:00$24.07BUY1990$47,899.30--Hold--7
2026-05-07 12:18:00$24.08BUY1990$47,919.20--Hold--7
2026-05-07 12:17:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:16:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:15:00$24.10BUY1990$47,959.00--Hold--7
2026-05-07 12:14:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:13:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:12:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:11:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:10:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:09:00$24.11BUY1990$47,978.90--Hold--7
2026-05-07 12:08:00$24.16BUY1990$48,078.40--Hold--7
2026-05-07 12:07:00$24.12BUY1990$47,998.80--Hold--7
2026-05-07 12:06:00$24.14BUY1990$48,038.60--Hold--7
2026-05-07 12:05:00$24.18BUY1990$48,118.20--Hold--7
2026-05-07 12:03:00$24.21BUY1990$48,177.90--Hold--7
2026-05-07 12:01:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:59:00$24.22BUY1990$48,197.80--Hold--7
2026-05-07 11:58:00$24.21BUY1990$48,177.90--Hold--7
2026-05-06 09:38:00$24.03BUY2040$49,021.20--Hold--8
2026-05-06 09:37:00$24.02BUY2040$49,000.80--Hold--8
2026-05-06 09:36:00$24.15BUY2040$49,266.00--Hold--8
2026-05-06 09:35:00$24.20BUY2040$49,368.00--Hold--8
2026-05-05 09:39:00$23.07BUY2160$49,831.20--Hold--9
2026-05-05 09:38:00$22.96BUY2160$49,593.60--Hold--9
2026-05-05 09:37:00$22.90BUY2160$49,464.002026-05-12 10:42:00$23.15Sold$540.001.09%7
2026-05-05 09:36:00$23.11BUY2160$49,917.60--Hold--9
2026-05-05 09:35:00$23.15BUY2160$50,004.00--Hold--9
2026-05-05 09:34:00$23.29BUY2160$50,306.40--Hold--9
2026-05-05 09:32:00$23.14BUY2160$49,982.40--Hold--9
2026-05-05 09:31:00$23.24BUY2160$50,198.40--Hold--9
2026-05-05 09:30:00$23.22BUY2160$50,155.20--Hold--9
2026-05-04 15:59:00$23.83BUY2000$47,660.00--Hold--10
2026-05-04 15:35:00$23.87BUY2000$47,740.00--Hold--10
2026-05-04 15:34:00$23.86BUY2000$47,720.00--Hold--10
2026-05-04 15:33:00$23.84BUY2000$47,672.00--Hold--10
2026-05-04 15:32:00$23.86BUY2000$47,710.00--Hold--10
2026-05-04 15:31:00$23.79BUY2000$47,580.00--Hold--10
2026-05-04 15:30:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 15:29:00$23.77BUY2000$47,540.00--Hold--10
2026-05-04 15:28:00$23.75BUY2000$47,500.20--Hold--10
2026-05-04 15:27:00$23.80BUY2000$47,600.20--Hold--10
2026-05-04 15:26:00$23.82BUY2000$47,648.60--Hold--10
2026-05-04 15:25:00$23.85BUY2000$47,700.00--Hold--10
2026-05-04 12:15:00$23.82BUY2000$47,630.00--Hold--10
2026-05-04 12:14:00$23.75BUY2000$47,500.00--Hold--10
2026-05-04 12:13:00$23.73BUY2000$47,460.00--Hold--10
2026-05-04 12:12:00$23.85BUY2000$47,690.00--Hold--10
2026-05-04 12:11:00$23.92BUY2000$47,832.00--Hold--10
2026-05-04 12:10:00$23.95BUY2000$47,899.80--Hold--10
2026-05-04 12:09:00$23.96BUY2000$47,920.20--Hold--10
2026-05-04 12:08:00$23.98BUY2000$47,960.00--Hold--10
2026-05-04 12:07:00$24.05BUY2000$48,100.00--Hold--10
2026-05-04 12:06:00$24.10BUY2000$48,200.00--Hold--10
2026-05-04 12:05:00$24.08BUY2000$48,167.00--Hold--10
2026-05-04 12:04:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 12:03:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 12:02:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 12:01:00$24.17BUY2000$48,330.00--Hold--10
2026-05-04 11:59:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:51:00$24.17BUY2000$48,340.00--Hold--10
2026-05-04 11:50:00$24.19BUY2000$48,370.00--Hold--10
2026-05-04 11:48:00$24.20BUY2000$48,400.00--Hold--10
2026-05-04 11:46:00$24.22BUY2000$48,430.00--Hold--10
2026-05-04 11:45:00$24.21BUY2000$48,420.00--Hold--10
2026-05-04 09:40:00$26.02SELL2000$52,040.00----
2026-05-04 09:39:00$25.90SELL2000$51,800.00----
2026-05-04 09:38:00$25.95SELL2000$51,900.00----
2026-05-01 15:47:00$26.66SELL2000$53,320.00----
2026-05-01 15:46:00$26.69SELL2000$53,370.00----
2026-05-01 15:45:00$26.71SELL2000$53,413.60----
2026-05-01 15:41:00$26.72SELL2000$53,430.00----
2026-05-01 15:40:00$26.76SELL2000$53,510.00----
2026-05-01 15:39:00$26.69SELL2000$53,380.00----
2026-05-01 15:37:00$26.66SELL2000$53,320.00----
2026-05-01 15:36:00$26.65SELL2000$53,300.00----
2026-05-01 15:34:00$26.68SELL2000$53,356.00----
2026-05-01 15:33:00$26.66SELL2000$53,320.00----
2026-05-01 15:27:00$26.66SELL2000$53,322.00----
2026-05-01 15:24:00$26.66SELL2000$53,320.00----
2026-05-01 15:22:00$26.67SELL2000$53,340.00----
2026-05-01 15:21:00$26.67SELL2000$53,330.00----
2026-05-01 15:20:00$26.68SELL2000$53,360.00----
2026-05-01 15:16:00$26.75SELL2000$53,500.00----
2026-05-01 15:15:00$26.81SELL2000$53,620.00----
2026-05-01 15:14:00$26.74SELL2000$53,480.00----
2026-05-01 15:13:00$26.66SELL2000$53,320.00----
2026-05-01 15:12:00$26.60SELL2000$53,190.00----
2026-05-01 15:11:00$26.62SELL2000$53,246.00----
2026-05-01 15:10:00$26.64SELL2000$53,270.00----
2026-05-01 15:04:00$26.59SELL2000$53,180.00----
2026-05-01 14:54:00$26.60SELL2000$53,199.80----
2026-05-01 14:53:00$26.71SELL2000$53,410.00----
2026-05-01 14:52:00$26.73SELL2000$53,460.00----
2026-05-01 14:51:00$26.78SELL2000$53,560.00----
2026-05-01 14:50:00$26.70SELL2000$53,400.00----
2026-05-01 14:49:00$26.53SELL2000$53,060.00----
2026-05-01 14:48:00$26.57SELL2000$53,140.00----
2026-05-01 14:47:00$26.61SELL2000$53,220.00----
2026-05-01 14:46:00$26.66SELL2000$53,310.00----
2026-05-01 14:45:00$26.68SELL2000$53,350.00----
2026-05-01 14:44:00$26.62SELL2000$53,230.00----
2026-05-01 14:43:00$26.50SELL2000$52,990.00----
2026-05-01 14:42:00$26.49SELL2000$52,970.00----
2026-05-01 14:41:00$26.36SELL2000$52,720.00----
2026-05-01 14:37:00$26.37SELL2000$52,740.00----
2026-05-01 14:36:00$26.42SELL2000$52,848.40----
2026-05-01 14:35:00$26.36SELL2000$52,720.00----
2026-05-01 14:34:00$26.36SELL2000$52,717.40----
2026-05-01 14:33:00$26.33SELL2000$52,660.00----
2026-05-01 14:29:00$26.38SELL2000$52,750.00----
2026-05-01 14:28:00$26.42SELL2000$52,830.00----
2026-05-01 14:27:00$26.35SELL2000$52,700.00----
2026-05-01 14:26:00$26.31SELL2000$52,610.00----
2026-05-01 14:25:00$26.22SELL2000$52,430.00----
2026-05-01 14:24:00$26.19SELL2000$52,370.00----
2026-05-01 14:23:00$26.13SELL2000$52,260.00----
2026-05-01 14:22:00$26.09SELL2000$52,173.80----
2026-05-01 14:21:00$25.94SELL2000$51,880.00----
2026-05-01 14:10:00$25.97SELL2000$51,930.00----
2026-05-01 14:09:00$25.92SELL2000$51,830.00----
2026-05-01 14:08:00$25.92SELL2000$51,830.00----
2026-05-01 14:07:00$25.88SELL2000$51,760.40----
2026-05-01 13:55:00$25.89SELL2000$51,770.00----
2026-04-29 15:05:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 15:03:00$24.11BUY2030$48,946.602026-05-01 13:55:00$25.89Sold$3,600.007.35%2
2026-04-29 15:02:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:56:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:55:00$24.11BUY2030$48,933.102026-05-01 13:55:00$25.89Sold$3,613.407.38%2
2026-04-29 14:54:00$24.10BUY2030$48,923.002026-05-01 13:55:00$25.89Sold$3,623.557.41%2
2026-04-29 14:53:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 14:52:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 14:51:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:50:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 14:49:00$24.12BUY2030$48,966.402026-05-01 13:55:00$25.89Sold$3,580.117.31%2
2026-04-29 14:48:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:47:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:46:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:26:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:10:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 14:09:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 14:08:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 14:06:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 14:05:00$24.13BUY2030$48,989.202026-05-01 13:55:00$25.89Sold$3,557.377.26%2
2026-04-29 14:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 12:33:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 12:32:00$24.14BUY2030$49,000.802026-05-01 13:55:00$25.89Sold$3,545.807.24%2
2026-04-29 12:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:59:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:58:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 11:57:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:56:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 11:55:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:54:00$24.12BUY2030$48,953.402026-05-01 13:55:00$25.89Sold$3,593.107.34%2
2026-04-29 11:53:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:42:00$24.10BUY2030$48,929.902026-05-01 13:55:00$25.89Sold$3,616.657.39%2
2026-04-29 11:41:00$24.01BUY2030$48,730.102026-05-01 13:55:00$25.89Sold$3,816.407.83%2
2026-04-29 11:40:00$24.02BUY2030$48,750.402026-05-01 13:55:00$25.89Sold$3,796.107.79%2
2026-04-29 11:39:00$24.01BUY2030$48,740.302026-05-01 13:55:00$25.89Sold$3,806.257.81%2
2026-04-29 11:38:00$24.03BUY2030$48,780.902026-05-01 13:55:00$25.89Sold$3,765.657.72%2
2026-04-29 11:37:00$24.03BUY2030$48,780.902026-05-01 13:55:00$25.89Sold$3,765.657.72%2
2026-04-29 11:36:00$24.04BUY2030$48,801.202026-05-01 13:55:00$25.89Sold$3,745.357.67%2
2026-04-29 11:35:00$24.02BUY2030$48,760.602026-05-01 13:55:00$25.89Sold$3,785.957.76%2
2026-04-29 11:34:00$24.04BUY2030$48,791.102026-05-01 13:55:00$25.89Sold$3,755.507.7%2
2026-04-29 11:33:00$24.03BUY2030$48,778.902026-05-01 13:55:00$25.89Sold$3,767.687.72%2
2026-04-29 11:32:00$24.04BUY2030$48,801.602026-05-01 13:55:00$25.89Sold$3,744.947.67%2
2026-04-29 11:31:00$24.07BUY2030$48,851.902026-05-01 13:55:00$25.89Sold$3,694.607.56%2
2026-04-29 11:30:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:29:00$24.09BUY2030$48,892.602026-05-01 13:55:00$25.89Sold$3,654.007.47%2
2026-04-29 11:28:00$24.08BUY2030$48,872.202026-05-01 13:55:00$25.89Sold$3,674.307.52%2
2026-04-29 11:27:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:26:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:25:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:24:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:23:00$24.12BUY2030$48,953.402026-05-01 13:55:00$25.89Sold$3,593.107.34%2
2026-04-29 11:22:00$24.11BUY2030$48,933.102026-05-01 13:55:00$25.89Sold$3,613.407.38%2
2026-04-29 11:21:00$24.13BUY2030$48,973.802026-05-01 13:55:00$25.89Sold$3,572.807.3%2
2026-04-29 11:20:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:19:00$24.14BUY2030$48,994.102026-05-01 13:55:00$25.89Sold$3,552.507.25%2
2026-04-29 11:18:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:17:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:16:00$24.10BUY2030$48,923.002026-05-01 13:55:00$25.89Sold$3,623.557.41%2
2026-04-29 11:15:00$24.11BUY2030$48,943.302026-05-01 13:55:00$25.89Sold$3,603.257.36%2
2026-04-29 11:14:00$24.10BUY2030$48,912.902026-05-01 13:55:00$25.89Sold$3,633.707.43%2
2026-04-29 11:13:00$24.08BUY2030$48,882.402026-05-01 13:55:00$25.89Sold$3,664.157.5%2
2026-04-29 11:12:00$24.04BUY2030$48,801.202026-05-01 13:55:00$25.89Sold$3,745.357.67%2
2026-04-29 11:11:00$24.07BUY2030$48,862.102026-05-01 13:55:00$25.89Sold$3,684.457.54%2
2026-04-29 11:10:00$24.05BUY2030$48,821.502026-05-01 13:55:00$25.89Sold$3,725.057.63%2
2026-04-29 11:09:00$24.05BUY2030$48,821.502026-05-01 13:55:00$25.89Sold$3,725.057.63%2
2026-04-29 11:08:00$24.06BUY2030$48,841.802026-05-01 13:55:00$25.89Sold$3,704.757.59%2
2026-04-29 11:07:00$24.09BUY2030$48,902.702026-05-01 13:55:00$25.89Sold$3,643.857.45%2
2026-04-29 11:06:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:05:00$24.12BUY2030$48,963.602026-05-01 13:55:00$25.89Sold$3,582.957.32%2
2026-04-29 11:04:00$24.14BUY2030$49,004.202026-05-01 13:55:00$25.89Sold$3,542.357.23%2
2026-04-29 11:03:00$24.13BUY2030$48,983.902026-05-01 13:55:00$25.89Sold$3,562.657.27%2
2026-04-29 11:02:00$24.15BUY2030$49,024.502026-05-01 13:55:00$25.89Sold$3,522.057.18%2
2026-04-29 11:01:00$24.19BUY2030$49,105.702026-05-01 13:55:00$25.89Sold$3,440.857.01%2
2026-04-23 09:38:00$25.90SELL1940$50,246.00----
2026-04-23 09:37:00$25.92SELL1940$50,284.80----
2026-04-23 09:36:00$25.97SELL1940$50,381.80----
2026-04-23 09:35:00$25.92SELL1940$50,284.80----
2026-04-23 09:34:00$25.85SELL1940$50,149.00----
2026-04-23 09:33:00$25.94SELL1940$50,323.60----
2026-04-23 09:31:00$25.96SELL1940$50,362.40----
2026-04-23 09:30:00$25.82SELL1940$50,090.80----
2026-04-22 15:59:00$25.66SELL2030$52,079.60----
2026-04-22 15:58:00$25.66SELL2030$52,079.60----
2026-04-22 15:57:00$25.65SELL2030$52,069.30----
2026-04-22 15:56:00$25.63SELL2030$52,018.80----
2026-04-22 15:55:00$25.63SELL2030$52,018.80----
2026-04-22 14:30:00$25.62SELL2030$52,008.60----
2026-04-22 12:18:00$25.62SELL2030$52,008.60----
2026-04-22 12:17:00$25.63SELL2030$52,035.20----
2026-04-22 12:16:00$25.63SELL2030$52,018.80----
2026-04-22 12:15:00$25.63SELL2030$52,018.80----
2026-04-22 12:11:00$25.68SELL2030$52,130.40----
2026-04-22 12:10:00$25.71SELL2030$52,191.30----
2026-04-22 12:09:00$25.72SELL2030$52,211.60----
2026-04-22 12:08:00$25.71SELL2030$52,181.10----
2026-04-22 12:07:00$25.73SELL2030$52,237.40----
2026-04-22 12:06:00$25.74SELL2030$52,242.10----
2026-04-22 12:05:00$25.71SELL2030$52,181.10----
2026-04-22 12:04:00$25.69SELL2030$52,140.60----
2026-04-22 12:03:00$25.67SELL2030$52,099.90----
2026-04-22 12:02:00$25.62SELL2030$52,008.60----
2026-04-22 12:01:00$25.62SELL2030$52,008.60----
2026-04-22 12:00:00$25.60SELL2030$51,957.90----
2026-04-22 11:59:00$25.60SELL2030$51,968.00----
2026-04-22 11:58:00$25.60SELL2030$51,957.90----
2026-04-22 11:57:00$25.61SELL2030$51,978.10----
2026-04-22 11:56:00$25.62SELL2030$52,008.40----
2026-04-22 11:55:00$25.58SELL2030$51,927.40----
2026-04-22 11:54:00$25.58SELL2030$51,917.90----
2026-04-22 11:53:00$25.58SELL2030$51,917.20----
2026-04-22 11:51:00$25.59SELL2030$51,947.70----
2026-04-22 11:50:00$25.62SELL2030$52,008.60----
2026-04-22 11:49:00$25.62SELL2030$52,008.60----
2026-04-22 11:48:00$25.66SELL2030$52,089.80----
2026-04-22 11:47:00$25.63SELL2030$52,028.90----
2026-04-22 11:46:00$25.58SELL2030$51,927.40----
2026-04-22 11:34:00$25.58SELL2030$51,927.40----
2026-04-22 11:31:00$25.61SELL2030$51,988.30----
2026-04-22 11:30:00$25.58SELL2030$51,928.00----
2026-04-22 11:29:00$25.58SELL2030$51,917.20----
2026-04-22 11:17:00$25.63SELL2030$52,028.90----
2026-04-22 11:16:00$25.66SELL2030$52,079.60----
2026-04-22 11:15:00$25.64SELL2030$52,049.20----
2026-04-22 11:14:00$25.63SELL2030$52,028.90----
2026-04-22 11:13:00$25.60SELL2030$51,968.00----
2026-04-22 11:12:00$25.61SELL2030$51,988.30----
2026-04-22 11:11:00$25.60SELL2030$51,968.00----
2026-04-22 11:10:00$25.60SELL2030$51,968.00----
2026-04-22 11:09:00$25.64SELL2030$52,049.20----
2026-04-22 11:08:00$25.62SELL2030$52,008.60----
2026-04-22 11:07:00$25.65SELL2030$52,069.50----
2026-04-22 11:06:00$25.61SELL2030$51,988.30----
2026-04-22 11:04:00$25.58SELL2030$51,927.40----
2026-04-22 11:03:00$25.57SELL2030$51,907.10----
2026-04-22 11:02:00$25.57SELL2030$51,907.10----
2026-04-22 11:01:00$25.59SELL2030$51,947.70----
2026-04-22 11:00:00$25.64SELL2030$52,049.20----
2026-04-22 10:59:00$25.66SELL2030$52,089.80----
2026-04-22 10:58:00$25.60SELL2030$51,968.00----
2026-04-22 10:51:00$25.60SELL2030$51,968.00----
2026-04-22 10:50:00$25.56SELL2030$51,886.80----
2026-04-22 10:49:00$25.56SELL2030$51,886.80----
2026-04-22 10:48:00$25.58SELL2030$51,927.40----
2026-04-22 10:47:00$25.58SELL2030$51,927.40----
2026-04-22 10:46:00$25.58SELL2030$51,927.40----
2026-04-22 10:45:00$25.67SELL2030$52,110.10----
2026-04-22 10:44:00$25.67SELL2030$52,110.10----
2026-04-22 10:43:00$25.60SELL2030$51,968.00----
2026-04-22 10:42:00$25.63SELL2030$52,028.90----
2026-04-22 10:41:00$25.58SELL2030$51,927.40----
2026-04-22 10:40:00$25.59SELL2030$51,947.70----
2026-04-22 10:39:00$25.55SELL2030$51,866.50----
2026-04-22 10:27:00$25.50SELL2030$51,765.00----
2026-04-22 10:17:00$25.50SELL2030$51,765.00----
2026-04-22 10:16:00$25.51SELL2030$51,785.30----
2026-04-22 10:15:00$25.58SELL2030$51,927.40----
2026-04-22 10:14:00$25.56SELL2030$51,886.80----
2026-04-22 10:13:00$25.49SELL2030$51,744.70----
2026-04-22 10:12:00$25.49SELL2030$51,744.70----
2026-04-22 10:11:00$25.45SELL2030$51,663.50----
2026-04-22 10:10:00$25.47SELL2030$51,704.10----
2026-04-22 10:03:00$25.39SELL2030$51,541.70----
2026-04-16 14:08:00$25.29SELL2010$50,822.90----
2026-04-16 14:06:00$25.29SELL2010$50,832.90----
2026-04-16 14:05:00$25.30SELL2010$50,842.90----
2026-04-16 14:04:00$25.31SELL2010$50,873.10----
2026-04-16 14:03:00$25.31SELL2010$50,873.10----
2026-04-16 14:02:00$25.32SELL2010$50,883.10----
2026-04-16 14:01:00$25.32SELL2010$50,883.10----
2026-04-16 14:00:00$25.30SELL2010$50,842.90----
2026-04-16 13:59:00$25.31SELL2010$50,873.10----
2026-04-16 13:58:00$25.30SELL2010$50,852.80----
2026-04-16 13:57:00$25.34SELL2010$50,923.40----
2026-04-16 13:56:00$25.34SELL2010$50,923.40----
2026-04-16 13:55:00$25.32SELL2010$50,893.20----
2026-04-16 13:54:00$25.40SELL2010$51,054.00----
2026-04-16 13:53:00$25.40SELL2010$51,054.00----
2026-04-16 13:52:00$25.39SELL2010$51,033.90----
2026-04-16 13:51:00$25.39SELL2010$51,023.90----
2026-04-16 13:50:00$25.35SELL2010$50,953.50----
2026-04-16 13:49:00$25.37SELL2010$50,983.60----
2026-04-16 13:48:00$25.35SELL2010$50,943.40----
2026-04-16 13:47:00$25.32SELL2010$50,893.20----
2026-04-16 13:46:00$25.32SELL2010$50,883.10----
2026-04-16 13:45:00$25.31SELL2010$50,863.10----
2026-04-16 13:44:00$25.31SELL2010$50,863.10----
2026-04-16 13:43:00$25.31SELL2010$50,873.10----
2026-04-16 13:42:00$25.28SELL2010$50,812.80----
2026-04-16 13:13:00$25.28SELL2010$50,813.00----
2026-04-16 13:12:00$25.31SELL2010$50,863.10----
2026-04-16 13:11:00$25.31SELL2010$50,863.10----
2026-04-16 13:10:00$25.30SELL2010$50,853.00----
2026-04-16 13:09:00$25.28SELL2010$50,812.80----
2026-04-16 13:07:00$25.29SELL2010$50,822.90----
2026-04-16 13:05:00$25.28SELL2010$50,812.80----
2026-04-16 12:57:00$25.29SELL2010$50,822.90----
2026-04-16 12:56:00$25.28SELL2010$50,820.60----
2026-04-16 12:54:00$25.28SELL2010$50,817.80----
2026-04-16 12:53:00$25.29SELL2010$50,822.90----
2026-04-16 12:52:00$25.29SELL2010$50,832.90----
2026-04-16 12:51:00$25.33SELL2010$50,913.30----
2026-04-16 12:50:00$25.33SELL2010$50,913.30----
2026-04-16 12:49:00$25.34SELL2010$50,923.40----
2026-04-16 12:48:00$25.35SELL2010$50,953.50----
2026-04-16 12:47:00$25.30SELL2010$50,853.00----
2026-04-16 12:46:00$25.30SELL2010$50,853.00----
2026-04-16 12:40:00$25.29SELL2010$50,832.90----
2026-04-16 12:39:00$25.29SELL2010$50,832.90----
2026-04-16 12:31:00$25.31SELL2010$50,872.70----
2026-04-16 12:30:00$25.35SELL2010$50,953.50----
2026-04-16 12:29:00$25.33SELL2010$50,913.30----
2026-04-16 12:28:00$25.35SELL2010$50,953.50----
2026-04-16 12:27:00$25.36SELL2010$50,973.60----
2026-04-16 12:26:00$25.36SELL2010$50,973.80----
2026-04-16 12:25:00$25.34SELL2010$50,923.40----
2026-04-16 12:24:00$25.33SELL2010$50,903.20----
2026-04-16 12:23:00$25.40SELL2010$51,043.90----
2026-04-16 12:22:00$25.42SELL2010$51,094.20----
2026-04-16 12:21:00$25.47SELL2010$51,194.70----
2026-04-16 12:20:00$25.45SELL2010$51,154.50----
2026-04-16 12:19:00$25.47SELL2010$51,194.70----
2026-04-16 12:18:00$25.39SELL2010$51,033.90----
2026-04-16 12:17:00$25.37SELL2010$50,991.90----
2026-04-16 12:16:00$25.35SELL2010$50,953.30----
2026-04-16 12:15:00$25.34SELL2010$50,923.40----
2026-04-16 12:14:00$25.39SELL2010$51,033.90----
2026-04-16 12:13:00$25.33SELL2010$50,903.20----
2026-04-16 12:12:00$25.33SELL2010$50,913.30----
2026-04-16 12:11:00$25.30SELL2010$50,847.20----
2026-04-16 12:10:00$25.31SELL2010$50,873.10----
2026-04-16 12:09:00$25.29SELL2010$50,832.90----
2026-04-16 12:08:00$25.22SELL2010$50,692.20----
2026-04-16 12:07:00$25.23SELL2010$50,712.30----
2026-04-16 12:06:00$25.21SELL2010$50,662.10----
2026-04-16 12:05:00$25.22SELL2010$50,682.10----
2026-04-16 12:04:00$25.23SELL2010$50,702.20----
2026-04-16 12:03:00$25.24SELL2010$50,725.60----
2026-04-16 12:02:00$25.24SELL2010$50,732.40----
2026-04-16 12:01:00$25.22SELL2010$50,682.10----
2026-04-16 12:00:00$25.22SELL2010$50,682.10----
2026-04-16 11:59:00$25.17SELL2010$50,581.60----
2026-04-16 11:58:00$25.16SELL2010$50,571.60----
2026-04-16 11:57:00$25.15SELL2010$50,551.50----
2026-04-16 11:56:00$25.17SELL2010$50,591.70----
2026-04-16 11:55:00$25.13SELL2010$50,511.30----
2026-04-16 11:54:00$25.13SELL2010$50,511.30----
2026-04-16 11:53:00$25.14SELL2010$50,531.40----
2026-04-16 11:52:00$25.14SELL2010$50,531.40----
2026-04-16 11:51:00$25.13SELL2010$50,511.30----
2026-04-16 11:50:00$25.13SELL2010$50,511.30----
2026-04-16 11:49:00$25.12SELL2010$50,491.20----
2026-04-16 11:48:00$25.14SELL2010$50,531.40----
2026-04-16 11:47:00$25.13SELL2010$50,511.30----
2026-04-16 11:46:00$25.09SELL2010$50,430.90----
2026-04-16 11:45:00$25.10SELL2010$50,451.00----
2026-04-16 11:44:00$25.10SELL2010$50,451.00----
2026-04-16 11:43:00$25.10SELL2010$50,451.00----
2026-04-16 11:42:00$25.11SELL2010$50,471.10----
2026-04-16 11:41:00$25.16SELL2010$50,571.60----
2026-04-16 11:40:00$25.17SELL2010$50,591.70----
2026-04-16 11:39:00$25.16SELL2010$50,571.60----
2026-04-16 11:38:00$25.13SELL2010$50,511.30----
2026-04-16 11:37:00$25.14SELL2010$50,531.40----
2026-04-16 11:36:00$25.13SELL2010$50,511.30----
2026-04-16 11:35:00$25.07SELL2010$50,390.70----
2026-04-16 11:34:00$25.04SELL2010$50,330.40----
2026-04-16 11:33:00$25.00SELL2010$50,250.00----
2026-04-16 11:32:00$24.99SELL2010$50,229.90----
2026-04-16 11:31:00$24.99SELL2010$50,229.90----
2026-04-16 11:30:00$25.00SELL2010$50,250.00----
2026-04-16 11:29:00$24.97SELL2010$50,189.70----
2026-04-16 11:28:00$25.02SELL2010$50,290.20----
2026-04-16 11:27:00$25.02SELL2010$50,290.20----
2026-04-16 11:26:00$25.07SELL2010$50,390.70----
2026-04-16 11:25:00$25.06SELL2010$50,370.60----
2026-04-16 11:24:00$25.07SELL2010$50,390.70----
2026-04-16 11:23:00$25.08SELL2010$50,410.80----
2026-04-16 11:22:00$25.08SELL2010$50,410.80----
2026-04-16 11:21:00$25.08SELL2010$50,410.80----
2026-04-16 11:20:00$25.05SELL2010$50,350.50----
2026-04-16 11:19:00$25.05SELL2010$50,350.50----
2026-04-16 11:18:00$25.09SELL2010$50,430.90----
2026-04-16 11:17:00$25.08SELL2010$50,410.80----
2026-04-16 11:16:00$25.08SELL2010$50,410.80----
2026-04-16 11:15:00$25.05SELL2010$50,350.50----
2026-04-16 11:14:00$25.02SELL2010$50,290.20----
2026-04-16 11:13:00$24.99SELL2010$50,229.90----
2026-04-16 11:12:00$24.93SELL2010$50,109.30----
2026-04-16 11:11:00$24.96SELL2010$50,169.60----
2026-04-16 11:10:00$24.95SELL2010$50,149.50----
2026-04-16 11:09:00$24.90SELL2010$50,049.00----
2026-04-16 10:55:00$24.90SELL2010$50,049.00----
2026-04-16 10:54:00$24.90SELL2010$50,049.00----
2026-04-16 10:53:00$24.92SELL2010$50,089.20----
2026-04-16 10:51:00$24.92SELL2010$50,089.20----
2026-04-16 09:51:00$24.92SELL2010$50,089.20----
2026-04-16 09:50:00$24.93SELL2010$50,109.30----
2026-04-16 09:49:00$25.00SELL2010$50,250.00----
2026-04-16 09:48:00$25.02SELL2010$50,290.20----
2026-04-16 09:47:00$24.98SELL2010$50,209.80----
2026-04-16 09:46:00$24.93SELL2010$50,109.30----
2026-04-16 09:45:00$24.90SELL2010$50,049.00----
2026-04-16 09:44:00$24.85SELL2010$49,948.50----
2026-04-16 09:34:00$24.80SELL2010$49,848.00----
2026-04-16 09:33:00$24.82SELL2010$49,888.20----
2026-04-16 09:32:00$24.79SELL2010$49,827.90----
2026-04-16 09:31:00$24.88SELL2010$50,008.80----
2026-04-16 09:30:00$24.90SELL2010$50,049.00----
2026-04-15 15:59:00$24.79SELL2080$51,564.90----
2026-04-15 15:58:00$24.78SELL2080$51,540.90----
2026-04-15 15:57:00$24.80SELL2080$51,573.60----
2026-04-15 15:56:00$24.84SELL2080$51,656.80----
2026-04-15 15:55:00$24.83SELL2080$51,636.00----
2026-04-15 15:54:00$24.83SELL2080$51,636.00----
2026-04-15 15:53:00$24.76SELL2080$51,490.40----
2026-04-15 15:52:00$24.78SELL2080$51,532.00----
2026-04-15 15:51:00$24.79SELL2080$51,552.80----
2026-04-15 15:50:00$24.77SELL2080$51,521.60----
2026-04-15 15:49:00$24.74SELL2080$51,459.20----
2026-04-15 15:48:00$24.77SELL2080$51,521.60----
2026-04-15 15:47:00$24.75SELL2080$51,480.00----
2026-04-15 15:46:00$24.75SELL2080$51,469.60----
2026-04-15 15:45:00$24.71SELL2080$51,386.40----
2026-04-15 15:44:00$24.70SELL2080$51,365.60----
2026-04-15 15:43:00$24.72SELL2080$51,417.60----
2026-04-15 15:42:00$24.77SELL2080$51,521.60----
2026-04-15 15:41:00$24.84SELL2080$51,667.20----
2026-04-15 15:40:00$24.81SELL2080$51,594.60----
2026-04-15 15:39:00$24.78SELL2080$51,542.40----
2026-04-15 15:38:00$24.75SELL2080$51,480.00----
2026-04-15 15:37:00$24.78SELL2080$51,542.40----
2026-04-15 15:36:00$24.76SELL2080$51,500.80----
2026-04-15 15:35:00$24.77SELL2080$51,511.20----
2026-04-15 15:34:00$24.75SELL2080$51,480.00----
2026-04-15 15:33:00$24.74SELL2080$51,459.00----
2026-04-15 15:32:00$24.73SELL2080$51,428.00----
2026-04-15 15:31:00$24.69SELL2080$51,355.20----
2026-04-15 15:30:00$24.71SELL2080$51,386.60----
2026-04-15 15:29:00$24.75SELL2080$51,479.80----
2026-04-15 15:28:00$24.69SELL2080$51,355.20----
2026-04-15 15:26:00$24.71SELL2080$51,396.80----
2026-04-15 15:25:00$24.78SELL2080$51,532.00----
2026-04-15 15:24:00$24.79SELL2080$51,552.80----
2026-04-15 15:23:00$24.77SELL2080$51,511.20----
2026-04-15 15:22:00$24.79SELL2080$51,563.20----
2026-04-15 15:21:00$24.81SELL2080$51,604.80----
2026-04-15 15:20:00$24.76SELL2080$51,501.20----
2026-04-15 15:19:00$24.83SELL2080$51,646.40----
2026-04-15 15:18:00$24.83SELL2080$51,646.40----
2026-04-15 15:17:00$24.83SELL2080$51,646.40----
2026-04-15 15:16:00$24.85SELL2080$51,688.00----
2026-04-15 15:15:00$24.83SELL2080$51,636.00----
2026-04-15 15:14:00$24.82SELL2080$51,625.40----
2026-04-15 15:13:00$24.68SELL2080$51,324.00----
2026-04-15 15:12:00$24.70SELL2080$51,365.60----
2026-04-15 12:39:00$24.67SELL2080$51,303.20----
2026-04-15 12:38:00$24.68SELL2080$51,334.40----
2026-04-15 12:37:00$24.69SELL2080$51,344.80----
2026-04-15 12:36:00$24.69SELL2080$51,344.80----
2026-04-15 12:35:00$24.70SELL2080$51,365.60----
2026-04-15 12:34:00$24.69SELL2080$51,344.80----
2026-04-15 12:33:00$24.71SELL2080$51,396.80----
2026-04-15 12:32:00$24.72SELL2080$51,417.60----
2026-04-15 12:31:00$24.75SELL2080$51,469.60----
2026-04-15 12:30:00$24.72SELL2080$51,417.60----
2026-04-15 12:29:00$24.74SELL2080$51,448.80----
2026-04-15 12:28:00$24.73SELL2080$51,438.20----
2026-04-15 12:27:00$24.73SELL2080$51,438.40----
2026-04-15 12:26:00$24.74SELL2080$51,448.80----
2026-04-15 12:25:00$24.73SELL2080$51,438.40----
2026-04-15 12:24:00$24.74SELL2080$51,459.20----
2026-04-15 12:23:00$24.74SELL2080$51,459.20----
2026-04-15 12:22:00$24.74SELL2080$51,459.20----
2026-04-15 12:21:00$24.74SELL2080$51,448.80----
2026-04-15 12:20:00$24.73SELL2080$51,438.40----
2026-04-15 12:19:00$24.72SELL2080$51,407.20----
2026-04-15 12:18:00$24.70SELL2080$51,365.60----
2026-04-15 12:17:00$24.69SELL2080$51,344.80----
2026-04-15 12:16:00$24.68SELL2080$51,324.00----
2026-04-15 12:15:00$24.67SELL2080$51,313.60----
2026-04-15 12:14:00$24.68SELL2080$51,334.20----
2026-04-15 12:13:00$24.68SELL2080$51,324.00----
2026-04-15 12:12:00$24.68SELL2080$51,334.40----
2026-04-15 12:11:00$24.66SELL2080$51,293.00----
2026-04-15 12:10:00$24.67SELL2080$51,303.20----
2026-04-15 12:09:00$24.67SELL2080$51,313.60----
2026-04-15 12:08:00$24.69SELL2080$51,344.80----
2026-04-15 12:07:00$24.68SELL2080$51,324.00----
2026-04-15 12:06:00$24.67SELL2080$51,303.20----
2026-04-15 11:56:00$24.68SELL2080$51,334.40----
2026-04-15 11:55:00$24.68SELL2080$51,334.40----
2026-04-15 11:54:00$24.68SELL2080$51,332.30----
2026-04-15 11:53:00$24.68SELL2080$51,334.40----
2026-04-15 11:52:00$24.68SELL2080$51,334.60----
2026-04-15 11:51:00$24.69SELL2080$51,360.40----
2026-04-15 11:50:00$24.74SELL2080$51,448.80----
2026-04-15 11:49:00$24.77SELL2080$51,511.20----
2026-04-15 11:48:00$24.80SELL2080$51,583.80----
2026-04-15 11:47:00$24.80SELL2080$51,573.60----
2026-04-15 11:46:00$24.81SELL2080$51,594.40----
2026-04-15 11:45:00$24.80SELL2080$51,584.00----
2026-04-15 11:44:00$24.80SELL2080$51,573.60----
2026-04-15 11:43:00$24.80SELL2080$51,573.60----
2026-04-15 11:42:00$24.80SELL2080$51,573.60----
2026-04-15 11:41:00$24.80SELL2080$51,573.60----
2026-04-15 11:40:00$24.78SELL2080$51,542.40----
2026-04-15 11:39:00$24.78SELL2080$51,532.00----
2026-04-15 11:38:00$24.77SELL2080$51,511.20----
2026-04-15 11:37:00$24.78SELL2080$51,532.00----
2026-04-15 11:36:00$24.75SELL2080$51,469.60----
2026-04-15 11:35:00$24.74SELL2080$51,459.20----
2026-04-15 11:34:00$24.73SELL2080$51,438.40----
2026-04-15 11:33:00$24.71SELL2080$51,396.80----
2026-04-15 11:32:00$24.71SELL2080$51,396.80----
2026-04-15 11:31:00$24.72SELL2080$51,424.50----
2026-04-15 11:30:00$24.71SELL2080$51,396.80----
2026-04-15 11:29:00$24.75SELL2080$51,479.80----
2026-04-15 11:28:00$24.76SELL2080$51,500.80----
2026-04-15 11:27:00$24.76SELL2080$51,500.80----
2026-04-15 11:26:00$24.76SELL2080$51,500.80----
2026-04-15 11:25:00$24.76SELL2080$51,500.80----
2026-04-15 11:24:00$24.76SELL2080$51,500.80----
2026-04-15 11:23:00$24.78SELL2080$51,542.40----
2026-04-15 11:22:00$24.78SELL2080$51,542.40----
2026-04-15 11:21:00$24.78SELL2080$51,542.40----
2026-04-15 11:20:00$24.76SELL2080$51,500.80----
2026-04-15 11:19:00$24.76SELL2080$51,500.80----
2026-04-15 11:18:00$24.76SELL2080$51,500.80----
2026-04-15 11:17:00$24.77SELL2080$51,521.60----
2026-04-15 11:16:00$24.73SELL2080$51,438.40----
2026-04-15 11:15:00$24.71SELL2080$51,396.80----
2026-04-15 11:14:00$24.71SELL2080$51,396.80----
2026-04-15 11:13:00$24.70SELL2080$51,376.00----
2026-04-15 11:12:00$24.66SELL2080$51,292.80----
2026-04-15 11:11:00$24.63SELL2080$51,230.40----
2026-04-15 11:10:00$24.68SELL2080$51,334.40----
2026-04-15 11:09:00$24.66SELL2080$51,292.80----
2026-04-15 11:08:00$24.67SELL2080$51,313.60----
2026-04-15 11:07:00$24.68SELL2080$51,334.40----
2026-04-15 11:06:00$24.69SELL2080$51,355.20----
2026-04-15 11:05:00$24.69SELL2080$51,355.20----
2026-04-15 11:04:00$24.68SELL2080$51,334.40----
2026-04-15 11:03:00$24.69SELL2080$51,355.20----
2026-04-15 11:02:00$24.69SELL2080$51,355.20----
2026-04-15 11:01:00$24.69SELL2080$51,355.20----
2026-04-15 11:00:00$24.67SELL2080$51,313.60----
2026-04-15 10:59:00$24.70SELL2080$51,376.00----
2026-04-15 10:58:00$24.73SELL2080$51,438.40----
2026-04-15 10:57:00$24.73SELL2080$51,438.40----
2026-04-15 10:56:00$24.73SELL2080$51,438.40----
2026-04-15 10:55:00$24.74SELL2080$51,459.20----
2026-04-15 10:54:00$24.79SELL2080$51,563.20----
2026-04-15 10:53:00$24.76SELL2080$51,500.80----
2026-04-15 10:52:00$24.76SELL2080$51,500.80----
2026-04-15 10:51:00$24.75SELL2080$51,480.00----
2026-04-15 10:50:00$24.75SELL2080$51,480.00----
2026-04-15 10:49:00$24.74SELL2080$51,459.20----
2026-04-15 10:48:00$24.74SELL2080$51,459.20----
2026-04-15 10:47:00$24.75SELL2080$51,480.00----
2026-04-15 10:46:00$24.74SELL2080$51,459.20----
2026-04-15 10:45:00$24.75SELL2080$51,480.00----
2026-04-15 10:44:00$24.75SELL2080$51,480.00----
2026-04-15 10:43:00$24.71SELL2080$51,396.80----
2026-04-15 10:42:00$24.69SELL2080$51,355.20----
2026-04-15 10:41:00$24.67SELL2080$51,313.60----
2026-04-15 10:40:00$24.70SELL2080$51,376.00----
2026-04-15 10:39:00$24.68SELL2080$51,334.40----
2026-04-15 10:38:00$24.68SELL2080$51,334.40----
2026-04-15 10:37:00$24.73SELL2080$51,438.40----
2026-04-15 10:36:00$24.67SELL2080$51,313.60----
2026-04-15 10:35:00$24.65SELL2080$51,272.00----
2026-04-15 10:34:00$24.63SELL2080$51,230.40----
2026-04-15 10:33:00$24.57SELL2080$51,105.60----
2026-04-15 10:32:00$24.55SELL2080$51,064.00----
2026-04-15 10:31:00$24.56SELL2080$51,084.80----
2026-04-15 10:30:00$24.57SELL2080$51,105.60----
2026-04-15 10:29:00$24.60SELL2080$51,168.00----
2026-04-15 10:28:00$24.59SELL2080$51,147.20----
2026-04-15 10:27:00$24.58SELL2080$51,126.40----
2026-04-15 10:26:00$24.57SELL2080$51,105.60----
2026-04-15 10:25:00$24.61SELL2080$51,188.80----
2026-04-15 10:24:00$24.59SELL2080$51,147.20----
2026-04-15 10:23:00$24.57SELL2080$51,105.60----
2026-04-15 10:22:00$24.55SELL2080$51,064.00----
2026-04-15 10:21:00$24.53SELL2080$51,022.40----
2026-04-15 10:20:00$24.46SELL2080$50,876.80----
2026-04-15 10:19:00$24.45SELL2080$50,856.00----
2026-04-15 10:18:00$24.39SELL2080$50,731.20----
2026-04-15 10:17:00$24.39SELL2080$50,731.20----
2026-04-15 10:16:00$24.38SELL2080$50,710.40----
2026-04-15 10:15:00$24.40SELL2080$50,752.00----
2026-04-15 10:14:00$24.40SELL2080$50,752.00----
2026-04-15 10:13:00$24.35SELL2080$50,648.00----
2026-04-15 10:03:00$24.34SELL2080$50,627.20----
2026-04-15 10:02:00$24.36SELL2080$50,668.80----
2026-04-15 10:01:00$24.37SELL2080$50,689.60----
2026-04-15 10:00:00$24.35SELL2080$50,648.00----
2026-04-15 09:59:00$24.39SELL2080$50,731.20----
2026-04-15 09:58:00$24.43SELL2080$50,814.40----
2026-04-15 09:57:00$24.44SELL2080$50,835.20----
2026-04-15 09:56:00$24.43SELL2080$50,814.40----
2026-04-15 09:55:00$24.45SELL2080$50,856.00----
2026-04-15 09:54:00$24.40SELL2080$50,752.00----
2026-04-15 09:53:00$24.41SELL2080$50,772.80----
2026-04-15 09:52:00$24.43SELL2080$50,814.40----
2026-04-15 09:51:00$24.40SELL2080$50,752.00----
2026-04-15 09:50:00$24.36SELL2080$50,668.80----
2026-04-15 09:49:00$24.35SELL2080$50,648.00----
2026-04-15 09:48:00$24.35SELL2080$50,648.00----
2026-04-15 09:47:00$24.35SELL2080$50,648.00----
2026-04-15 09:46:00$24.32SELL2080$50,585.60----
2026-04-15 09:45:00$24.32SELL2080$50,585.60----
2026-04-15 09:44:00$24.29SELL2080$50,523.20----
2026-04-15 09:43:00$24.34SELL2080$50,627.20----
2026-04-15 09:42:00$24.36SELL2080$50,668.80----
2026-04-15 09:41:00$24.34SELL2080$50,627.20----
2026-04-15 09:40:00$24.34SELL2080$50,627.20----
2026-04-15 09:39:00$24.34SELL2080$50,627.20----
2026-04-15 09:38:00$24.33SELL2080$50,606.40----
2026-04-15 09:37:00$24.33SELL2080$50,606.40----
2026-04-15 09:36:00$24.30SELL2080$50,544.00----
2026-04-15 09:35:00$24.23SELL2080$50,398.40----
2026-04-15 09:34:00$24.25SELL2080$50,440.00----
2026-04-14 15:49:00$24.21SELL2140$51,798.70----
2026-04-14 15:48:00$24.21SELL2140$51,798.70----
2026-04-14 15:47:00$24.20SELL2140$51,777.30----
2026-04-14 15:46:00$24.19SELL2140$51,766.60----
2026-04-14 15:45:00$24.22SELL2140$51,830.80----
2026-04-14 15:44:00$24.25SELL2140$51,895.00----
2026-04-14 15:43:00$24.20SELL2140$51,788.00----
2026-04-14 15:42:00$24.21SELL2140$51,809.40----
2026-04-14 15:41:00$24.23SELL2140$51,841.50----
2026-04-14 15:40:00$24.22SELL2140$51,820.10----
2026-04-14 15:39:00$24.21SELL2140$51,798.70----
2026-04-14 15:38:00$24.20SELL2140$51,788.00----
2026-04-14 15:37:00$24.20SELL2140$51,777.30----
2026-04-14 15:36:00$24.20SELL2140$51,777.30----
2026-04-14 15:35:00$24.20SELL2140$51,788.00----
2026-04-14 15:34:00$24.18SELL2140$51,745.40----
2026-04-14 15:33:00$24.20SELL2140$51,777.30----
2026-04-14 15:32:00$24.22SELL2140$51,830.80----
2026-04-14 15:31:00$24.21SELL2140$51,809.40----
2026-04-14 15:30:00$24.20SELL2140$51,788.00----
2026-04-14 15:29:00$24.20SELL2140$51,778.20----
2026-04-14 15:28:00$24.22SELL2140$51,830.80----
2026-04-14 15:27:00$24.22SELL2140$51,820.10----
2026-04-14 15:26:00$24.22SELL2140$51,830.80----
2026-04-14 15:25:00$24.23SELL2140$51,841.70----
2026-04-14 15:24:00$24.21SELL2140$51,809.40----
2026-04-14 15:23:00$24.22SELL2140$51,830.80----
2026-04-14 15:22:00$24.18SELL2140$51,734.50----
2026-04-14 15:21:00$24.18SELL2140$51,734.50----
2026-04-14 15:20:00$24.18SELL2140$51,734.50----
2026-04-14 15:19:00$24.19SELL2140$51,766.60----
2026-04-14 15:18:00$24.18SELL2140$51,734.50----
2026-04-14 15:17:00$24.20SELL2140$51,777.30----
2026-04-14 15:16:00$24.20SELL2140$51,788.00----
2026-04-14 15:15:00$24.20SELL2140$51,788.00----
2026-04-14 15:14:00$24.21SELL2140$51,798.70----
2026-04-14 15:13:00$24.21SELL2140$51,798.70----
2026-04-14 15:12:00$24.21SELL2140$51,798.70----
2026-04-14 15:11:00$24.20SELL2140$51,777.30----
2026-04-14 15:10:00$24.21SELL2140$51,798.70----
2026-04-14 15:09:00$24.21SELL2140$51,798.70----
2026-04-14 15:08:00$24.21SELL2140$51,798.70----
2026-04-14 15:07:00$24.22SELL2140$51,820.10----
2026-04-14 15:06:00$24.22SELL2140$51,820.10----
2026-04-14 15:05:00$24.18SELL2140$51,734.50----
2026-04-14 15:03:00$24.17SELL2140$51,724.00----
2026-04-14 15:02:00$24.17SELL2140$51,723.80----
2026-04-14 15:01:00$24.18SELL2140$51,734.50----
2026-04-14 15:00:00$24.18SELL2140$51,734.50----
2026-04-14 14:59:00$24.18SELL2140$51,745.20----
2026-04-14 13:53:00$24.19SELL2140$51,766.60----
2026-04-14 13:52:00$24.20SELL2140$51,777.30----
2026-04-14 13:51:00$24.21SELL2140$51,798.70----
2026-04-14 13:50:00$24.22SELL2140$51,820.10----
2026-04-14 13:49:00$24.22SELL2140$51,830.80----
2026-04-14 13:48:00$24.22SELL2140$51,830.80----
2026-04-14 13:47:00$24.24SELL2140$51,862.90----
2026-04-14 13:46:00$24.24SELL2140$51,873.20----
2026-04-14 13:45:00$24.24SELL2140$51,862.90----
2026-04-14 13:44:00$24.23SELL2140$51,841.50----
2026-04-14 13:43:00$24.21SELL2140$51,809.40----
2026-04-14 13:42:00$24.23SELL2140$51,848.80----
2026-04-14 13:41:00$24.21SELL2140$51,798.70----
2026-04-14 13:40:00$24.19SELL2140$51,755.90----
2026-04-14 13:39:00$24.19SELL2140$51,755.90----
2026-04-14 13:38:00$24.19SELL2140$51,766.60----
2026-04-14 13:37:00$24.19SELL2140$51,766.60----
2026-04-14 13:36:00$24.18SELL2140$51,745.20----
2026-04-14 13:34:00$24.19SELL2140$51,755.90----
2026-04-14 13:33:00$24.18SELL2140$51,745.40----
2026-04-14 13:32:00$24.19SELL2140$51,766.60----
2026-04-14 13:31:00$24.20SELL2140$51,777.30----
2026-04-14 13:30:00$24.19SELL2140$51,766.60----
2026-04-14 13:29:00$24.19SELL2140$51,755.90----
2026-04-14 13:28:00$24.19SELL2140$51,755.90----
2026-04-14 13:27:00$24.18SELL2140$51,734.50----
2026-04-14 13:26:00$24.19SELL2140$51,755.90----
2026-04-14 13:25:00$24.22SELL2140$51,820.10----
2026-04-14 13:24:00$24.21SELL2140$51,809.40----
2026-04-14 13:23:00$24.21SELL2140$51,798.70----
2026-04-14 13:22:00$24.20SELL2140$51,777.30----
2026-04-14 13:21:00$24.23SELL2140$51,841.50----
2026-04-14 13:20:00$24.22SELL2140$51,830.80----
2026-04-14 13:19:00$24.22SELL2140$51,820.10----
2026-04-14 13:18:00$24.20SELL2140$51,777.30----
2026-04-14 13:17:00$24.20SELL2140$51,777.30----
2026-04-14 13:16:00$24.21SELL2140$51,809.20----
2026-04-14 13:15:00$24.18SELL2140$51,745.20----
2026-04-14 12:58:00$24.18SELL2140$51,745.20----
2026-04-14 12:56:00$24.19SELL2140$51,755.90----
2026-04-14 12:54:00$24.18SELL2140$51,734.50----
2026-04-14 12:50:00$24.18SELL2140$51,734.50----
2026-04-14 12:47:00$24.18SELL2140$51,734.50----
2026-04-14 12:42:00$24.18SELL2140$51,734.50----
2026-04-14 12:41:00$24.19SELL2140$51,763.40----
2026-04-14 12:40:00$24.21SELL2140$51,798.70----
2026-04-14 12:39:00$24.21SELL2140$51,798.70----
2026-04-14 12:38:00$24.18SELL2140$51,734.50----
2026-04-14 12:37:00$24.19SELL2140$51,755.90----
2026-04-14 12:36:00$24.18SELL2140$51,737.10----
2026-04-14 12:35:00$24.18SELL2140$51,734.50----
2026-04-14 12:34:00$24.18SELL2140$51,745.20----
2026-04-14 12:33:00$24.18SELL2140$51,734.50----
2026-04-14 12:32:00$24.18SELL2140$51,734.50----
2026-04-14 12:31:00$24.18SELL2140$51,734.50----
2026-04-14 12:02:00$24.18SELL2140$51,734.50----
2026-04-14 12:01:00$24.17SELL2140$51,723.80----
2026-04-14 11:54:00$24.21SELL2140$51,809.40----
2026-04-14 11:53:00$24.23SELL2140$51,852.20----
2026-04-14 11:52:00$24.25SELL2140$51,884.30----
2026-04-14 11:51:00$24.25SELL2140$51,884.30----
2026-04-14 11:50:00$24.25SELL2140$51,895.00----
2026-04-14 11:49:00$24.24SELL2140$51,862.90----
2026-04-14 11:48:00$24.26SELL2140$51,905.70----
2026-04-14 11:47:00$24.27SELL2140$51,933.90----
2026-04-14 11:46:00$24.23SELL2140$51,852.20----
2026-04-14 11:45:00$24.27SELL2140$51,927.10----
2026-04-14 11:44:00$24.26SELL2140$51,916.40----
2026-04-14 11:43:00$24.26SELL2140$51,916.40----
2026-04-14 11:42:00$24.29SELL2140$51,980.60----
2026-04-14 11:41:00$24.24SELL2140$51,873.60----
2026-04-14 11:40:00$24.25SELL2140$51,895.00----
2026-04-14 11:39:00$24.23SELL2140$51,852.20----
2026-04-14 11:38:00$24.27SELL2140$51,937.80----
2026-04-14 11:37:00$24.24SELL2140$51,862.90----
2026-04-14 11:36:00$24.17SELL2140$51,723.80----
2026-04-14 11:35:00$24.12SELL2140$51,619.80----
2026-04-14 11:05:00$24.12SELL2140$51,616.80----
2026-04-14 11:01:00$24.16SELL2140$51,702.40----
2026-04-14 10:58:00$24.12SELL2140$51,616.80----
2026-04-14 10:57:00$24.13SELL2140$51,638.20----
2026-04-14 10:56:00$24.21SELL2140$51,809.40----
2026-04-14 10:55:00$24.22SELL2140$51,830.80----
2026-04-14 10:54:00$24.22SELL2140$51,830.80----
2026-04-14 10:53:00$24.22SELL2140$51,830.80----
2026-04-14 10:52:00$24.13SELL2140$51,638.20----
2026-04-14 10:51:00$24.07SELL2140$51,509.80----
2026-04-14 10:48:00$24.10SELL2140$51,574.00----
2026-04-14 10:47:00$24.12SELL2140$51,616.80----
2026-04-14 10:46:00$24.17SELL2140$51,723.80----
2026-04-14 10:45:00$24.11SELL2140$51,595.40----
2026-04-14 10:44:00$24.07SELL2140$51,509.80----
2026-04-14 10:43:00$24.04SELL2140$51,445.60----
2026-04-14 10:42:00$24.04SELL2140$51,445.60----
2026-04-14 10:41:00$23.99SELL2140$51,338.60----
2026-04-14 10:40:00$23.99SELL2140$51,338.60----
2026-04-14 10:38:00$23.94SELL2140$51,231.60----
2026-04-14 10:37:00$23.96SELL2140$51,274.40----
2026-04-14 10:32:00$24.00SELL2140$51,360.00----
2026-04-14 10:31:00$24.02SELL2140$51,402.80----
2026-04-14 10:30:00$24.02SELL2140$51,402.80----
2026-04-14 10:29:00$23.98SELL2140$51,317.20----
2026-04-14 10:28:00$23.91SELL2140$51,167.40----
2026-04-14 10:27:00$23.89SELL2140$51,124.60----
2026-04-14 10:26:00$23.89SELL2140$51,124.60----
2026-04-14 10:25:00$23.84SELL2140$51,017.60----
2026-04-14 10:24:00$23.89SELL2140$51,124.60----
2026-04-14 10:23:00$23.84SELL2140$51,017.60----
2026-04-14 10:22:00$23.82SELL2140$50,974.80----
2026-04-14 10:21:00$23.83SELL2140$50,996.20----
2026-04-14 10:20:00$23.83SELL2140$50,996.20----
2026-04-14 10:19:00$23.77SELL2140$50,867.80----
2026-04-14 10:18:00$23.71SELL2140$50,739.40----
2026-04-14 10:17:00$23.70SELL2140$50,718.00----
2026-04-14 10:16:00$23.74SELL2140$50,803.60----
2026-04-14 10:15:00$23.70SELL2140$50,718.00----
2026-04-14 10:14:00$23.74SELL2140$50,803.60----
2026-04-14 10:13:00$23.74SELL2140$50,803.60----
2026-04-14 10:12:00$23.74SELL2140$50,803.60----
2026-04-14 10:11:00$23.75SELL2140$50,825.00----
2026-04-14 10:10:00$23.77SELL2140$50,867.80----
2026-04-14 10:09:00$23.78SELL2140$50,889.20----
2026-04-14 10:08:00$23.77SELL2140$50,867.80----
2026-04-14 10:07:00$23.69SELL2140$50,696.60----
2026-04-14 09:57:00$23.71SELL2140$50,739.40----
2026-04-14 09:54:00$23.71SELL2140$50,739.40----
2026-04-10 12:46:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:45:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:44:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 12:43:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 12:42:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:41:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:40:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:39:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:38:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:37:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:36:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:35:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:34:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:33:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:32:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:31:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:30:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-10 12:29:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:28:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:27:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:26:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:25:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:24:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:23:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:22:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 12:21:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:20:00$22.61BUY2180$49,289.802026-04-14 09:54:00$23.71Sold$2,398.004.87%4
2026-04-10 12:19:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 12:18:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:17:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:16:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:15:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:14:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:13:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 12:12:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:11:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 12:10:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:09:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:08:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 12:07:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:06:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 12:05:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 12:04:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:03:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:02:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:01:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 12:00:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 11:59:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:58:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:57:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 11:56:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:55:00$22.54BUY2180$49,137.202026-04-14 09:54:00$23.71Sold$2,550.605.19%4
2026-04-10 11:54:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:53:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 11:52:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 11:51:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 11:50:00$22.59BUY2180$49,246.202026-04-14 09:54:00$23.71Sold$2,441.604.96%4
2026-04-10 11:49:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 11:48:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:47:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:46:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:45:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:44:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:43:00$22.53BUY2180$49,115.402026-04-14 09:54:00$23.71Sold$2,572.405.24%4
2026-04-10 11:42:00$22.55BUY2180$49,159.002026-04-14 09:54:00$23.71Sold$2,528.805.14%4
2026-04-10 11:41:00$22.56BUY2180$49,180.802026-04-14 09:54:00$23.71Sold$2,507.005.1%4
2026-04-10 11:40:00$22.57BUY2180$49,202.602026-04-14 09:54:00$23.71Sold$2,485.205.05%4
2026-04-10 11:39:00$22.58BUY2180$49,224.402026-04-14 09:54:00$23.71Sold$2,463.405%4
2026-04-10 11:38:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 11:37:00$22.60BUY2180$49,268.002026-04-14 09:54:00$23.71Sold$2,419.804.91%4
2026-04-10 11:36:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-10 11:35:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-10 11:34:00$22.63BUY2180$49,333.402026-04-14 09:54:00$23.71Sold$2,354.404.77%4
2026-04-10 11:33:00$22.64BUY2180$49,355.202026-04-14 09:54:00$23.71Sold$2,332.604.73%4
2026-04-10 11:32:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 11:31:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 11:30:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 11:01:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:56:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:55:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:54:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:53:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:49:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:48:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:47:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:46:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:45:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:44:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 10:43:00$22.67BUY2180$49,420.602026-04-14 09:54:00$23.71Sold$2,267.204.59%4
2026-04-10 10:42:00$22.65BUY2180$49,377.002026-04-14 09:54:00$23.71Sold$2,310.804.68%4
2026-04-10 09:53:00$22.66BUY2180$49,398.802026-04-14 09:54:00$23.71Sold$2,289.004.63%4
2026-04-10 09:52:00$22.63BUY2180$49,333.402026-04-14 09:54:00$23.71Sold$2,354.404.77%4
2026-04-10 09:51:00$22.62BUY2180$49,311.602026-04-14 09:54:00$23.71Sold$2,376.204.82%4
2026-04-07 15:55:00$23.51SELL2170$51,016.70----
2026-04-07 15:54:00$23.53SELL2170$51,060.10----
2026-04-07 15:53:00$23.53SELL2170$51,060.10----
2026-04-07 15:52:00$23.52SELL2170$51,038.40----
2026-04-07 15:51:00$23.52SELL2170$51,038.40----
2026-04-07 15:50:00$23.51SELL2170$51,016.70----
2026-04-07 12:58:00$23.50SELL2170$50,995.00----
2026-04-06 10:04:00$23.50SELL2140$50,290.00----
2026-04-06 10:03:00$23.51SELL2140$50,311.40----
2026-04-06 10:02:00$23.50SELL2140$50,290.00----
2026-04-06 10:01:00$23.51SELL2140$50,311.40----
2026-04-06 10:00:00$23.53SELL2140$50,354.20----
2026-04-06 09:59:00$23.56SELL2140$50,418.40----
2026-04-06 09:58:00$23.55SELL2140$50,397.00----
2026-04-06 09:57:00$23.56SELL2140$50,418.40----
2026-04-06 09:56:00$23.57SELL2140$50,439.80----
2026-04-06 09:55:00$23.59SELL2140$50,482.60----
2026-04-06 09:54:00$23.61SELL2140$50,525.40----
2026-04-06 09:53:00$23.59SELL2140$50,482.60----
2026-04-06 09:52:00$23.58SELL2140$50,461.20----
2026-04-06 09:51:00$23.56SELL2140$50,418.40----
2026-04-06 09:50:00$23.58SELL2140$50,461.20----
2026-04-06 09:49:00$23.55SELL2140$50,397.00----
2026-04-06 09:48:00$23.51SELL2140$50,311.40----
2026-04-06 09:45:00$23.49SELL2140$50,268.60----
2026-04-06 09:44:00$23.52SELL2140$50,332.80----
2026-04-06 09:43:00$23.55SELL2140$50,397.00----
2026-04-06 09:42:00$23.53SELL2140$50,354.20----
2026-04-06 09:41:00$23.55SELL2140$50,397.00----
2026-04-06 09:40:00$23.58SELL2140$50,461.20----
2026-04-06 09:39:00$23.48SELL2140$50,247.20----
2026-04-06 09:38:00$23.47SELL2140$50,225.80----
2026-04-06 09:37:00$23.48SELL2140$50,247.20----
2026-04-06 09:36:00$23.43SELL2140$50,140.20----
2026-04-06 09:35:00$23.47SELL2140$50,225.80----
2026-04-06 09:34:00$23.48SELL2140$50,247.20----
2026-04-06 09:33:00$23.45SELL2140$50,183.00----
2026-04-06 09:32:00$23.44SELL2140$50,161.60----
2026-04-06 09:31:00$23.44SELL2140$50,161.60----
2026-04-02 15:58:00$23.39SELL2220$51,925.80----
2026-04-02 15:57:00$23.39SELL2220$51,925.80----
2026-04-02 15:55:00$23.39SELL2220$51,925.80----
2026-04-02 15:54:00$23.39SELL2220$51,925.80----
2026-04-02 15:53:00$23.39SELL2220$51,925.80----
2026-03-30 15:38:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 15:35:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 15:34:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:33:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:32:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:31:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 15:30:00$22.10BUY2250$49,713.802026-04-02 15:53:00$23.39Sold$2,913.755.86%3
2026-03-30 15:29:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 15:28:00$22.09BUY2250$49,691.202026-04-02 15:53:00$23.39Sold$2,936.255.91%3
2026-03-30 15:27:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 15:26:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 15:25:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:24:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:23:00$22.11BUY2250$49,747.302026-04-02 15:53:00$23.39Sold$2,880.235.79%3
2026-03-30 15:22:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 15:21:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:20:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 15:19:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:18:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:17:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 15:16:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 15:15:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 15:14:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:13:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 15:12:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 15:11:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:10:00$22.09BUY2250$49,702.502026-04-02 15:53:00$23.39Sold$2,925.005.89%3
2026-03-30 15:09:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 15:08:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 15:07:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 11:21:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 11:19:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 11:18:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 11:17:00$22.12BUY2250$49,758.802026-04-02 15:53:00$23.39Sold$2,868.755.77%3
2026-03-30 11:16:00$22.08BUY2250$49,668.802026-04-02 15:53:00$23.39Sold$2,958.755.96%3
2026-03-30 11:15:00$22.10BUY2250$49,713.802026-04-02 15:53:00$23.39Sold$2,913.755.86%3
2026-03-30 11:14:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 11:13:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 11:12:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 11:11:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 11:10:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 11:09:00$22.11BUY2250$49,747.502026-04-02 15:53:00$23.39Sold$2,880.005.79%3
2026-03-30 11:08:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 11:07:00$22.12BUY2250$49,770.002026-04-02 15:53:00$23.39Sold$2,857.505.74%3
2026-03-30 10:56:00$22.14BUY2250$49,814.802026-04-02 15:53:00$23.39Sold$2,812.725.65%3
2026-03-30 10:55:00$22.10BUY2250$49,724.802026-04-02 15:53:00$23.39Sold$2,902.725.84%3
2026-03-30 10:54:00$22.10BUY2250$49,725.002026-04-02 15:53:00$23.39Sold$2,902.505.84%3
2026-03-30 10:53:00$22.11BUY2250$49,736.202026-04-02 15:53:00$23.39Sold$2,891.255.81%3
2026-03-30 10:52:00$22.14BUY2250$49,803.802026-04-02 15:53:00$23.39Sold$2,823.755.67%3
2026-03-30 10:51:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 10:34:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 10:33:00$22.13BUY2250$49,792.502026-04-02 15:53:00$23.39Sold$2,835.005.69%3
2026-03-30 10:32:00$22.14BUY2250$49,815.002026-04-02 15:53:00$23.39Sold$2,812.505.65%3
2026-03-30 10:29:00$22.13BUY2250$49,781.202026-04-02 15:53:00$23.39Sold$2,846.255.72%3
2026-03-30 10:16:00$22.14BUY2250$49,814.802026-04-02 15:53:00$23.39Sold$2,812.725.65%3
2026-03-27 15:59:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:58:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:57:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:56:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:55:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:54:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:53:00$22.12BUY2210$48,885.202026-04-02 15:53:00$23.39Sold$2,806.705.74%6
2026-03-27 15:51:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:50:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:49:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:48:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:47:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:46:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:45:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:35:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:34:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:33:00$22.13BUY2210$48,907.302026-04-02 15:53:00$23.39Sold$2,784.605.69%6
2026-03-27 15:32:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:31:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:30:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:29:00$22.07BUY2210$48,774.702026-04-02 15:53:00$23.39Sold$2,917.205.98%6
2026-03-27 15:28:00$22.07BUY2210$48,774.702026-04-02 15:53:00$23.39Sold$2,917.205.98%6
2026-03-27 15:27:00$22.05BUY2210$48,730.502026-04-02 15:53:00$23.39Sold$2,961.406.08%6
2026-03-27 15:26:00$22.04BUY2210$48,708.402026-04-02 15:53:00$23.39Sold$2,983.506.13%6
2026-03-27 15:25:00$22.06BUY2210$48,752.602026-04-02 15:53:00$23.39Sold$2,939.306.03%6
2026-03-27 15:24:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:23:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:22:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:21:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:20:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:19:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:18:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:17:00$22.12BUY2210$48,885.202026-04-02 15:53:00$23.39Sold$2,806.705.74%6
2026-03-27 15:16:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:15:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:14:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:13:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:12:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:11:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:10:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:09:00$22.10BUY2210$48,841.002026-04-02 15:53:00$23.39Sold$2,850.905.84%6
2026-03-27 15:08:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:07:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:06:00$22.09BUY2210$48,818.902026-04-02 15:53:00$23.39Sold$2,873.005.89%6
2026-03-27 15:05:00$22.08BUY2210$48,796.802026-04-02 15:53:00$23.39Sold$2,895.105.93%6
2026-03-27 15:04:00$22.11BUY2210$48,863.102026-04-02 15:53:00$23.39Sold$2,828.805.79%6
2026-03-27 15:03:00$22.13BUY2210$48,907.302026-04-02 15:53:00$23.39Sold$2,784.605.69%6
2026-03-27 15:02:00$22.14BUY2210$48,929.402026-04-02 15:53:00$23.39Sold$2,762.505.65%6
2026-03-27 15:01:00$22.16BUY2210$48,973.602026-04-02 15:53:00$23.39Sold$2,718.305.55%6
2026-03-27 15:00:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:59:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:58:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:57:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:56:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:55:00$22.18BUY2210$49,017.802026-04-02 15:53:00$23.39Sold$2,674.105.46%6
2026-03-27 14:54:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:53:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:52:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:51:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:50:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:49:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:48:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:47:00$22.17BUY2210$48,995.702026-04-02 15:53:00$23.39Sold$2,696.205.5%6
2026-03-27 14:46:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:45:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:44:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:43:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:42:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:41:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:40:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:39:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:38:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:37:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:36:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:35:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:34:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:33:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:32:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:31:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:30:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:29:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:28:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:27:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:26:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:25:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:24:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:23:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 14:22:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:21:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 14:20:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:19:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:18:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:17:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 14:14:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 14:13:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:12:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:11:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:10:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:09:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 14:08:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:07:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:06:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:05:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:04:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:03:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 14:02:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 14:01:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 14:00:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 13:59:00$22.20BUY2210$49,062.002026-04-02 15:53:00$23.39Sold$2,629.905.36%6
2026-03-27 13:58:00$22.19BUY2210$49,039.902026-04-02 15:53:00$23.39Sold$2,652.005.41%6
2026-03-27 13:57:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:56:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:55:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:54:00$22.25BUY2210$49,172.502026-04-02 15:53:00$23.39Sold$2,519.405.12%6
2026-03-27 13:53:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:52:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:51:00$22.24BUY2210$49,150.402026-04-02 15:53:00$23.39Sold$2,541.505.17%6
2026-03-27 13:50:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 13:49:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 13:48:00$22.22BUY2210$49,106.202026-04-02 15:53:00$23.39Sold$2,585.705.27%6
2026-03-27 13:47:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:46:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:45:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:44:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:43:00$22.21BUY2210$49,084.102026-04-02 15:53:00$23.39Sold$2,607.805.31%6
2026-03-27 13:42:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:41:00$22.23BUY2210$49,128.302026-04-02 15:53:00$23.39Sold$2,563.605.22%6
2026-03-27 13:40:00$22.32BUY2210$49,327.202026-04-02 15:53:00$23.39Sold$2,364.704.79%6
2026-03-27 13:39:00$22.33BUY2210$49,349.302026-04-02 15:53:00$23.39Sold$2,342.604.75%6
2026-03-27 13:38:00$22.34BUY2210$49,371.402026-04-02 15:53:00$23.39Sold$2,320.504.7%6
2026-03-27 13:37:00$22.35BUY2210$49,393.502026-04-02 15:53:00$23.39Sold$2,298.404.65%6
2026-03-27 13:36:00$22.35BUY2210$49,393.502026-04-02 15:53:00$23.39Sold$2,298.404.65%6
2026-03-27 13:35:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 13:34:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 13:33:00$22.34BUY2210$49,371.402026-04-02 15:53:00$23.39Sold$2,320.504.7%6
2026-03-27 13:32:00$22.34BUY2210$49,371.402026-04-02 15:53:00$23.39Sold$2,320.504.7%6
2026-03-27 13:31:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 13:30:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:29:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:28:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:27:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:26:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:25:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:24:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:23:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:22:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:21:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:20:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 13:19:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:18:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:17:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 13:16:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 13:13:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:45:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 10:44:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:43:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:42:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:41:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:40:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:39:00$22.35BUY2210$49,393.502026-04-02 15:53:00$23.39Sold$2,298.404.65%6
2026-03-27 10:38:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 10:32:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 10:29:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:28:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:27:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:26:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:25:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:14:00$22.40BUY2210$49,504.002026-04-02 15:53:00$23.39Sold$2,187.904.42%6
2026-03-27 10:13:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:12:00$22.38BUY2210$49,459.802026-04-02 15:53:00$23.39Sold$2,232.104.51%6
2026-03-27 10:11:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 10:10:00$22.37BUY2210$49,437.702026-04-02 15:53:00$23.39Sold$2,254.204.56%6
2026-03-27 10:09:00$22.33BUY2210$49,349.302026-04-02 15:53:00$23.39Sold$2,342.604.75%6
2026-03-27 10:08:00$22.32BUY2210$49,327.202026-04-02 15:53:00$23.39Sold$2,364.704.79%6
2026-03-27 10:07:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:06:00$22.39BUY2210$49,481.902026-04-02 15:53:00$23.39Sold$2,210.004.47%6
2026-03-27 10:05:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 10:04:00$22.44BUY2210$49,592.402026-04-02 15:53:00$23.39Sold$2,099.504.23%6
2026-03-27 10:03:00$22.44BUY2210$49,592.402026-04-02 15:53:00$23.39Sold$2,099.504.23%6
2026-03-27 10:02:00$22.44BUY2210$49,592.402026-04-02 15:53:00$23.39Sold$2,099.504.23%6
2026-03-27 10:01:00$22.41BUY2210$49,526.102026-04-02 15:53:00$23.39Sold$2,165.804.37%6
2026-03-27 09:58:00$22.45BUY2210$49,614.502026-04-02 15:53:00$23.39Sold$2,077.404.19%6
2026-03-27 09:57:00$22.45BUY2210$49,614.502026-04-02 15:53:00$23.39Sold$2,077.404.19%6
2026-03-24 10:50:00$22.48BUY2200$49,456.002026-04-02 15:53:00$23.39Sold$2,002.004.05%9
2026-03-20 15:59:00$22.55BUY2160$48,708.002026-04-02 15:53:00$23.39Sold$1,814.403.73%13
2026-03-20 15:58:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:57:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:56:00$22.54BUY2160$48,686.402026-04-02 15:53:00$23.39Sold$1,836.003.77%13
2026-03-20 15:55:00$22.51BUY2160$48,621.602026-04-02 15:53:00$23.39Sold$1,900.803.91%13
2026-03-20 15:54:00$22.51BUY2160$48,621.602026-04-02 15:53:00$23.39Sold$1,900.803.91%13
2026-03-20 15:53:00$22.50BUY2160$48,600.002026-04-02 15:53:00$23.39Sold$1,922.403.96%13
2026-03-20 15:52:00$22.48BUY2160$48,556.802026-04-02 15:53:00$23.39Sold$1,965.604.05%13
2026-03-20 15:51:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:50:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:49:00$22.38BUY2160$48,340.802026-04-02 15:53:00$23.39Sold$2,181.604.51%13
2026-03-20 15:48:00$22.40BUY2160$48,384.002026-04-02 15:53:00$23.39Sold$2,138.404.42%13
2026-03-20 15:47:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:46:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:45:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:44:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:43:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:42:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:41:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:40:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:39:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:38:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:37:00$22.40BUY2160$48,384.002026-04-02 15:53:00$23.39Sold$2,138.404.42%13
2026-03-20 15:36:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:35:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:34:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:33:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:32:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:31:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:30:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:29:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:28:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:27:00$22.42BUY2160$48,427.202026-04-02 15:53:00$23.39Sold$2,095.204.33%13
2026-03-20 15:26:00$22.41BUY2160$48,405.602026-04-02 15:53:00$23.39Sold$2,116.804.37%13
2026-03-20 15:25:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:24:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:23:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:22:00$22.46BUY2160$48,513.602026-04-02 15:53:00$23.39Sold$2,008.804.14%13
2026-03-20 15:21:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:20:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:19:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:18:00$22.45BUY2160$48,492.002026-04-02 15:53:00$23.39Sold$2,030.404.19%13
2026-03-20 15:17:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:16:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:15:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:14:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:13:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:12:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:11:00$22.40BUY2160$48,384.002026-04-02 15:53:00$23.39Sold$2,138.404.42%13
2026-03-20 15:10:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:09:00$22.43BUY2160$48,448.802026-04-02 15:53:00$23.39Sold$2,073.604.28%13
2026-03-20 15:08:00$22.44BUY2160$48,470.402026-04-02 15:53:00$23.39Sold$2,052.004.23%13
2026-03-20 15:07:00$22.47BUY2160$48,535.202026-04-02 15:53:00$23.39Sold$1,987.204.09%13
2026-03-20 15:06:00$22.50BUY2160$48,600.002026-04-02 15:53:00$23.39Sold$1,922.403.96%13
2026-03-20 15:05:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:04:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 15:03:00$22.54BUY2160$48,686.402026-04-02 15:53:00$23.39Sold$1,836.003.77%13
2026-03-20 15:02:00$22.56BUY2160$48,729.602026-04-02 15:53:00$23.39Sold$1,792.803.68%13
2026-03-20 15:01:00$22.57BUY2160$48,751.202026-04-02 15:53:00$23.39Sold$1,771.203.63%13
2026-03-20 15:00:00$22.56BUY2160$48,729.602026-04-02 15:53:00$23.39Sold$1,792.803.68%13
2026-03-20 14:59:00$22.55BUY2160$48,708.002026-04-02 15:53:00$23.39Sold$1,814.403.73%13
2026-03-20 14:58:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 14:57:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 14:56:00$22.53BUY2160$48,664.802026-04-02 15:53:00$23.39Sold$1,857.603.82%13
2026-03-20 14:55:00$22.55BUY2160$48,708.002026-04-02 15:53:00$23.39Sold$1,814.403.73%13
2026-03-20 14:54:00$22.56BUY2160$48,729.602026-04-02 15:53:00$23.39Sold$1,792.803.68%13
2026-03-20 14:53:00$22.58BUY2160$48,772.802026-04-02 15:53:00$23.39Sold$1,749.603.59%13
2026-03-20 14:52:00$22.58BUY2160$48,772.802026-04-02 15:53:00$23.39Sold$1,749.603.59%13
2026-03-20 14:51:00$22.57BUY2160$48,751.202026-04-02 15:53:00$23.39Sold$1,771.203.63%13
2026-03-20 14:50:00$22.63BUY2160$48,880.802026-04-02 15:53:00$23.39Sold$1,641.603.36%13
2026-03-20 14:49:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:48:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:47:00$22.67BUY2160$48,967.202026-04-02 15:53:00$23.39Sold$1,555.203.18%13
2026-03-20 14:46:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:45:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:44:00$22.63BUY2160$48,880.802026-04-02 15:53:00$23.39Sold$1,641.603.36%13
2026-03-20 14:43:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:42:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:41:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:40:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:39:00$22.64BUY2160$48,902.402026-04-02 15:53:00$23.39Sold$1,620.003.31%13
2026-03-20 14:38:00$22.65BUY2160$48,924.002026-04-02 15:53:00$23.39Sold$1,598.403.27%13
2026-03-20 14:37:00$22.64BUY2160$48,902.402026-04-02 15:53:00$23.39Sold$1,620.003.31%13
2026-03-20 14:36:00$22.63BUY2160$48,880.802026-04-02 15:53:00$23.39Sold$1,641.603.36%13
2026-03-20 14:35:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:34:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:33:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:32:00$22.67BUY2160$48,967.202026-04-02 15:53:00$23.39Sold$1,555.203.18%13
2026-03-20 14:31:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:30:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:29:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:28:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:27:00$22.69BUY2160$49,010.402026-04-02 15:53:00$23.39Sold$1,512.003.09%13
2026-03-20 14:26:00$22.68BUY2160$48,988.802026-04-02 15:53:00$23.39Sold$1,533.603.13%13
2026-03-20 14:25:00$22.67BUY2160$48,967.202026-04-02 15:53:00$23.39Sold$1,555.203.18%13
2026-03-20 14:24:00$22.66BUY2160$48,945.602026-04-02 15:53:00$23.39Sold$1,576.803.22%13
2026-03-20 14:23:00$22.70BUY2160$49,032.002026-04-02 15:53:00$23.39Sold$1,490.403.04%13
2026-03-20 14:22:00$22.71BUY2160$49,053.602026-04-02 15:53:00$23.39Sold$1,468.802.99%13
2026-03-20 14:21:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 14:20:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 14:19:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:18:00$22.75BUY2160$49,129.202026-04-02 15:53:00$23.39Sold$1,393.202.84%13
2026-03-20 14:17:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:16:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:15:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:14:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:13:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:12:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:11:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:10:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 14:09:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:08:00$22.76BUY2160$49,161.602026-04-02 15:53:00$23.39Sold$1,360.802.77%13
2026-03-20 14:07:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:06:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:05:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:04:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 14:03:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:02:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:01:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 14:00:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:59:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:58:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:57:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:56:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 13:55:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:54:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:53:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:52:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 13:51:00$22.74BUY2160$49,118.402026-04-02 15:53:00$23.39Sold$1,404.002.86%13
2026-03-20 13:50:00$22.73BUY2160$49,096.802026-04-02 15:53:00$23.39Sold$1,425.602.9%13
2026-03-20 13:49:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:48:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:47:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:46:00$22.77BUY2160$49,183.202026-04-02 15:53:00$23.39Sold$1,339.202.72%13
2026-03-20 13:45:00$22.76BUY2160$49,161.602026-04-02 15:53:00$23.39Sold$1,360.802.77%13
2026-03-20 13:44:00$22.75BUY2160$49,140.002026-04-02 15:53:00$23.39Sold$1,382.402.81%13
2026-03-20 13:43:00$22.77BUY2160$49,183.202026-04-02 15:53:00$23.39Sold$1,339.202.72%13
2026-03-20 13:42:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:41:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:40:00$22.82BUY2160$49,291.202026-04-02 15:53:00$23.39Sold$1,231.202.5%13
2026-03-20 13:39:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:38:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:37:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:36:00$22.79BUY2160$49,226.402026-04-02 15:53:00$23.39Sold$1,296.002.63%13
2026-03-20 13:35:00$22.78BUY2160$49,204.802026-04-02 15:53:00$23.39Sold$1,317.602.68%13
2026-03-20 13:34:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:33:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:32:00$22.80BUY2160$49,248.002026-04-02 15:53:00$23.39Sold$1,274.402.59%13
2026-03-20 13:31:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:30:00$22.82BUY2160$49,291.202026-04-02 15:53:00$23.39Sold$1,231.202.5%13
2026-03-20 13:29:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:28:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:27:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 13:26:00$22.82BUY2160$49,291.202026-04-02 15:53:00$23.39Sold$1,231.202.5%13
2026-03-20 13:25:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:24:00$22.81BUY2160$49,269.602026-04-02 15:53:00$23.39Sold$1,252.802.54%13
2026-03-20 13:23:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 13:22:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 13:21:00$22.83BUY2160$49,312.802026-04-02 15:53:00$23.39Sold$1,209.602.45%13
2026-03-20 13:20:00$22.83BUY2160$49,312.802026-04-02 15:53:00$23.39Sold$1,209.602.45%13
2026-03-20 13:19:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 13:18:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:17:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:16:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 13:15:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:14:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 13:13:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 13:12:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:56:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:55:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:51:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:50:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:41:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:40:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:39:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:36:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:32:00$22.88BUY2160$49,420.802026-04-02 15:53:00$23.39Sold$1,101.602.23%13
2026-03-20 11:31:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 11:30:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 11:29:00$22.84BUY2160$49,334.402026-04-02 15:53:00$23.39Sold$1,188.002.41%13
2026-03-20 11:28:00$22.85BUY2160$49,356.002026-04-02 15:53:00$23.39Sold$1,166.402.36%13
2026-03-20 11:27:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:26:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:25:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:24:00$22.86BUY2160$49,377.602026-04-02 15:53:00$23.39Sold$1,144.802.32%13
2026-03-20 11:22:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-20 11:21:00$22.87BUY2160$49,399.202026-04-02 15:53:00$23.39Sold$1,123.202.27%13
2026-03-19 14:09:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 14:08:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 14:07:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 14:06:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 14:04:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 14:03:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:40:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:36:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:35:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:34:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:29:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:28:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:24:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:23:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:22:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:21:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:17:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:16:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 13:15:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:14:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:13:00$22.84BUY2200$50,248.002026-04-02 15:53:00$23.39Sold$1,210.002.41%14
2026-03-19 13:12:00$22.83BUY2200$50,226.002026-04-02 15:53:00$23.39Sold$1,232.002.45%14
2026-03-19 13:11:00$22.85BUY2200$50,270.002026-04-02 15:53:00$23.39Sold$1,188.002.36%14
2026-03-19 13:10:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:09:00$22.84BUY2200$50,248.002026-04-02 15:53:00$23.39Sold$1,210.002.41%14
2026-03-19 13:08:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:07:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:06:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:05:00$22.86BUY2200$50,292.002026-04-02 15:53:00$23.39Sold$1,166.002.32%14
2026-03-19 13:04:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:03:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:02:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 13:01:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 12:54:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 12:53:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 12:52:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 11:55:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 11:54:00$22.87BUY2200$50,314.002026-04-02 15:53:00$23.39Sold$1,144.002.27%14
2026-03-19 11:53:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 11:51:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 11:42:00$22.88BUY2200$50,336.002026-04-02 15:53:00$23.39Sold$1,122.002.23%14
2026-03-19 09:30:00$22.82BUY2200$50,204.002026-04-02 15:53:00$23.39Sold$1,254.002.5%14
2026-03-18 15:59:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 15:58:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 15:57:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 15:55:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:54:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:53:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:47:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 15:35:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 15:34:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 15:33:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:32:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:31:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:30:00$23.30BUY2130$49,629.002026-04-06 09:40:00$23.58Sold$596.401.2%19
2026-03-18 15:29:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:28:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:27:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:26:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:25:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:24:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:23:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:22:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:21:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:20:00$23.30BUY2130$49,629.002026-04-06 09:40:00$23.58Sold$596.401.2%19
2026-03-18 15:19:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:18:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:17:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:16:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:15:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:14:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:13:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:12:00$23.30BUY2130$49,629.002026-04-06 09:40:00$23.58Sold$596.401.2%19
2026-03-18 15:11:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 15:10:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:09:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 15:08:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 15:07:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 15:06:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 15:05:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 15:04:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:03:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:02:00$23.32BUY2130$49,671.602026-04-06 09:40:00$23.58Sold$553.801.11%19
2026-03-18 15:01:00$23.31BUY2130$49,650.302026-04-06 09:40:00$23.58Sold$575.101.16%19
2026-03-18 15:00:00$23.33BUY2130$49,692.902026-04-06 09:40:00$23.58Sold$532.501.07%19
2026-03-18 14:59:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 14:58:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 14:57:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 14:56:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 14:55:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 14:54:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 14:53:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 14:52:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 14:01:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 12:02:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 12:01:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 12:00:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:59:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:58:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:57:00$23.35BUY2130$49,735.502026-04-06 09:53:00$23.59Sold$511.201.03%19
2026-03-18 11:56:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:55:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:54:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:53:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:52:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:51:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:50:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:49:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:48:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:47:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:46:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:44:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:43:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:42:00$23.34BUY2130$49,714.202026-04-06 09:40:00$23.58Sold$511.201.03%19
2026-03-18 11:41:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 11:40:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:38:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 11:29:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 11:28:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 10:52:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 10:44:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 10:32:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 10:31:00$23.37BUY2130$49,778.102026-04-06 09:54:00$23.61Sold$511.201.03%19
2026-03-18 10:29:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 10:28:00$23.36BUY2130$49,756.802026-04-06 09:54:00$23.61Sold$532.501.07%19
2026-03-18 10:27:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-18 10:17:00$23.38BUY2130$49,799.402026-04-14 09:54:00$23.71Sold$702.901.41%27
2026-03-17 09:30:00$23.37BUY2140$50,011.802026-04-06 09:54:00$23.61Sold$513.601.03%20
2026-03-16 15:59:00$23.27BUY2110$49,099.702026-04-06 09:40:00$23.58Sold$654.101.33%21
2026-03-16 15:58:00$23.27BUY2110$49,099.702026-04-06 09:40:00$23.58Sold$654.101.33%21
2026-03-16 15:57:00$23.28BUY2110$49,110.202026-04-06 09:40:00$23.58Sold$643.551.31%21
2026-03-16 15:56:00$23.31BUY2110$49,184.102026-04-06 09:40:00$23.58Sold$569.701.16%21
2026-03-16 15:55:00$23.30BUY2110$49,152.402026-04-06 09:40:00$23.58Sold$601.351.22%21
2026-03-16 15:54:00$23.31BUY2110$49,184.102026-04-06 09:40:00$23.58Sold$569.701.16%21
2026-03-16 15:53:00$23.36BUY2110$49,279.102026-04-06 09:54:00$23.61Sold$538.051.09%21
2026-03-16 15:52:00$23.34BUY2110$49,247.202026-04-06 09:40:00$23.58Sold$506.611.03%21
2026-03-16 15:51:00$23.34BUY2110$49,247.402026-04-06 09:40:00$23.58Sold$506.401.03%21
2026-03-16 15:50:00$23.34BUY2110$49,247.402026-04-06 09:40:00$23.58Sold$506.401.03%21
2026-03-16 15:49:00$23.38BUY2110$49,331.802026-04-14 09:54:00$23.71Sold$696.301.41%29
2026-03-16 15:48:00$23.39BUY2110$49,352.902026-04-14 09:54:00$23.71Sold$675.201.37%29
2026-03-16 15:47:00$23.42BUY2110$49,416.202026-04-14 09:54:00$23.71Sold$611.901.24%29
2026-03-16 15:46:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 15:45:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 15:44:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 15:43:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 15:42:00$23.47BUY2110$49,520.402026-04-14 09:54:00$23.71Sold$507.671.03%29
2026-03-16 15:41:00$23.43BUY2110$49,437.302026-04-14 09:54:00$23.71Sold$590.801.2%29
2026-03-16 15:40:00$23.43BUY2110$49,437.302026-04-14 09:54:00$23.71Sold$590.801.2%29
2026-03-16 15:39:00$23.44BUY2110$49,458.402026-04-14 09:54:00$23.71Sold$569.701.15%29
2026-03-16 15:38:00$23.44BUY2110$49,447.902026-04-14 09:54:00$23.71Sold$580.251.17%29
2026-03-16 15:37:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 15:36:00$23.45BUY2110$49,479.502026-04-14 09:54:00$23.71Sold$548.601.11%29
2026-03-16 15:35:00$23.46BUY2110$49,500.802026-04-14 09:54:00$23.71Sold$527.291.07%29
2026-03-16 15:34:00$23.46BUY2110$49,500.602026-04-14 09:54:00$23.71Sold$527.501.07%29
2026-03-16 15:33:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 15:32:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 15:31:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 15:30:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 15:28:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 15:27:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:37:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:36:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:35:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 14:04:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 14:03:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 14:02:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 14:01:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 14:00:00$23.48BUY2110$49,535.602026-04-14 10:08:00$23.77Sold$619.071.25%29
2026-03-16 13:59:00$23.47BUY2110$49,513.702026-04-14 09:54:00$23.71Sold$514.421.04%29
2026-03-16 13:58:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 13:57:00$23.47BUY2110$49,518.102026-04-14 09:54:00$23.71Sold$509.991.03%29
2026-03-16 13:56:00$23.46BUY2110$49,500.802026-04-14 09:54:00$23.71Sold$527.291.07%29
2026-03-16 13:55:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 13:54:00$23.45BUY2110$49,468.902026-04-14 09:54:00$23.71Sold$559.151.13%29
2026-03-16 13:53:00$23.42BUY2110$49,416.202026-04-14 09:54:00$23.71Sold$611.901.24%29
2026-03-16 13:52:00$23.42BUY2110$49,405.602026-04-14 09:54:00$23.71Sold$622.451.26%29
2026-03-16 13:51:00$23.44BUY2110$49,447.902026-04-14 09:54:00$23.71Sold$580.251.17%29
2026-03-16 13:50:00$23.42BUY2110$49,416.202026-04-14 09:54:00$23.71Sold$611.901.24%29
2026-03-16 13:49:00$23.44BUY2110$49,447.902026-04-14 09:54:00$23.71Sold$580.251.17%29
2026-03-16 13:48:00$23.41BUY2110$49,395.102026-04-14 09:54:00$23.71Sold$633.001.28%29
2026-03-16 13:47:00$23.43BUY2110$49,426.802026-04-14 09:54:00$23.71Sold$601.351.22%29
2026-03-16 13:46:00$23.44BUY2110$49,458.402026-04-14 09:54:00$23.71Sold$569.701.15%29
2026-03-16 13:45:00$23.45BUY2110$49,468.902026-04-14 09:54:00$23.71Sold$559.151.13%29
2026-03-16 13:44:00$23.43BUY2110$49,426.802026-04-14 09:54:00$23.71Sold$601.351.22%29
2026-03-16 13:43:00$23.44BUY2110$49,458.402026-04-14 09:54:00$23.71Sold$569.701.15%29
2026-03-16 13:42:00$23.43BUY2110$49,437.502026-04-14 09:54:00$23.71Sold$590.591.19%29
2026-03-16 13:41:00$23.46BUY2110$49,500.602026-04-14 09:54:00$23.71Sold$527.501.07%29
2026-03-16 13:40:00$23.46BUY2110$49,490.102026-04-14 09:54:00$23.71Sold$538.051.09%29
2026-03-16 13:39:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:38:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:37:00$23.48BUY2110$49,534.402026-04-14 10:08:00$23.77Sold$620.341.25%29
2026-03-16 13:36:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:35:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 13:34:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 13:33:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:32:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 13:31:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:30:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:29:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 13:28:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:27:00$23.49BUY2110$49,566.402026-04-14 10:08:00$23.77Sold$588.271.19%29
2026-03-16 13:26:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:25:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:24:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:23:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 13:22:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 13:21:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 13:20:00$23.48BUY2110$49,543.002026-04-14 10:08:00$23.77Sold$611.691.23%29
2026-03-16 13:19:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 13:18:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 13:17:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 13:16:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 13:15:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:14:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 13:12:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 13:10:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 13:09:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:08:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 13:07:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:06:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:05:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:04:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:03:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 13:02:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:01:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 13:00:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:59:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:58:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:57:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:56:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:55:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 12:54:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:53:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:52:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:51:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:50:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:49:00$23.48BUY2110$49,532.202026-04-14 10:08:00$23.77Sold$622.451.26%29
2026-03-16 12:48:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:47:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:46:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:45:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:44:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:43:00$23.49BUY2110$49,563.902026-04-14 10:08:00$23.77Sold$590.801.19%29
2026-03-16 12:42:00$23.50BUY2110$49,574.402026-04-14 10:08:00$23.77Sold$580.251.17%29
2026-03-16 12:41:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 12:40:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:39:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:38:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:37:00$23.49BUY2110$49,553.402026-04-14 10:08:00$23.77Sold$601.351.21%29
2026-03-16 12:36:00$23.48BUY2110$49,547.002026-04-14 10:08:00$23.77Sold$607.681.23%29
2026-03-16 12:35:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:34:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:33:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:32:00$23.48BUY2110$49,542.802026-04-14 10:08:00$23.77Sold$611.901.24%29
2026-03-16 12:31:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 12:30:00$23.47BUY2110$49,521.702026-04-14 09:54:00$23.71Sold$506.401.02%29
2026-03-16 12:29:00$23.46BUY2110$49,500.602026-04-14 09:54:00$23.71Sold$527.501.07%29
2026-03-16 12:28:00$23.45BUY2110$49,468.902026-04-14 09:54:00$23.71Sold$559.151.13%29
2026-03-16 12:27:00$23.47BUY2110$49,511.102026-04-14 09:54:00$23.71Sold$516.951.04%29
2026-03-16 12:26:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:25:00$23.50BUY2110$49,583.502026-04-14 10:08:00$23.77Sold$571.181.15%29
2026-03-16 12:24:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 12:23:00$23.54BUY2110$49,658.902026-04-14 10:09:00$23.78Sold$516.951.04%29
2026-03-16 12:22:00$23.52BUY2110$49,616.602026-04-14 10:08:00$23.77Sold$538.051.08%29
2026-03-16 12:21:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 12:20:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 12:19:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 12:18:00$23.54BUY2110$49,669.402026-04-14 10:09:00$23.78Sold$506.401.02%29
2026-03-16 12:17:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 12:16:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 12:15:00$23.56BUY2110$49,711.802026-04-14 10:20:00$23.83Sold$569.491.15%29
2026-03-16 12:14:00$23.56BUY2110$49,711.602026-04-14 10:20:00$23.83Sold$569.701.15%29
2026-03-16 12:13:00$23.54BUY2110$49,669.402026-04-14 10:09:00$23.78Sold$506.401.02%29
2026-03-16 12:12:00$23.55BUY2110$49,690.502026-04-14 10:20:00$23.83Sold$590.801.19%29
2026-03-16 12:11:00$23.54BUY2110$49,658.902026-04-14 10:09:00$23.78Sold$516.951.04%29
2026-03-16 12:10:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 12:09:00$23.52BUY2110$49,625.702026-04-14 10:08:00$23.77Sold$528.981.07%29
2026-03-16 12:08:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 12:07:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:06:00$23.51BUY2110$49,595.602026-04-14 10:08:00$23.77Sold$559.151.13%29
2026-03-16 12:05:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:04:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:03:00$23.51BUY2110$49,606.102026-04-14 10:08:00$23.77Sold$548.601.11%29
2026-03-16 12:02:00$23.50BUY2110$49,585.002026-04-14 10:08:00$23.77Sold$569.701.15%29
2026-03-16 12:01:00$23.52BUY2110$49,636.702026-04-14 10:08:00$23.77Sold$518.001.04%29
2026-03-16 12:00:00$23.56BUY2110$49,715.402026-04-14 10:20:00$23.83Sold$565.901.14%29
2026-03-16 11:59:00$23.59BUY2110$49,774.902026-04-14 10:20:00$23.83Sold$506.401.02%29
2026-03-16 11:58:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-03-16 11:21:00$23.60BUY2110$49,788.802026-04-14 10:23:00$23.84Sold$513.571.03%29
2026-03-16 11:16:00$23.59BUY2110$49,764.402026-04-14 10:20:00$23.83Sold$516.951.04%29
2026-03-16 11:15:00$23.59BUY2110$49,774.902026-04-14 10:20:00$23.83Sold$506.401.02%29
2026-03-16 11:14:00$23.59BUY2110$49,774.902026-04-14 10:20:00$23.83Sold$506.401.02%29
2026-03-16 11:13:00$23.57BUY2110$49,732.702026-04-14 10:20:00$23.83Sold$548.601.1%29
2026-03-16 11:12:00$23.58BUY2110$49,743.202026-04-14 10:20:00$23.83Sold$538.051.08%29
2026-03-16 11:11:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-03-16 11:10:00$23.60BUY2110$49,785.402026-04-14 10:23:00$23.84Sold$516.951.04%29
2026-03-16 11:03:00$23.58BUY2110$49,753.802026-04-14 10:20:00$23.83Sold$527.501.06%29
2026-03-16 09:58:00$23.58BUY2110$49,753.802026-04-14 10:20:00$23.83Sold$527.501.06%29
2026-03-16 09:57:00$23.58BUY2110$49,753.802026-04-14 10:20:00$23.83Sold$527.501.06%29
2026-03-16 09:56:00$23.57BUY2110$49,732.702026-04-14 10:20:00$23.83Sold$548.601.1%29
2026-03-16 09:55:00$23.53BUY2110$49,648.302026-04-14 10:08:00$23.77Sold$506.401.02%29
2026-03-16 09:54:00$23.52BUY2110$49,627.202026-04-14 10:08:00$23.77Sold$527.501.06%29
2026-03-16 09:53:00$23.56BUY2110$49,711.602026-04-14 10:20:00$23.83Sold$569.701.15%29
2026-03-16 09:52:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-03-16 09:51:00$23.60BUY2110$49,796.002026-04-14 10:23:00$23.84Sold$506.401.02%29
2026-02-26 11:02:00$24.42SELL2070$50,549.40----
2026-02-26 11:01:00$24.45SELL2070$50,611.50----
2026-02-26 11:00:00$24.44SELL2070$50,590.80----
2026-02-26 10:59:00$24.43SELL2070$50,570.10----
2026-02-26 10:58:00$24.44SELL2070$50,590.80----
2026-02-26 10:57:00$24.44SELL2070$50,590.80----
2026-02-26 10:56:00$24.42SELL2070$50,549.40----
2026-02-26 10:55:00$24.42SELL2070$50,549.40----
2026-02-26 10:54:00$24.42SELL2070$50,549.40----
2026-02-26 10:52:00$24.41SELL2070$50,528.70----
2026-02-26 10:49:00$24.41SELL2070$50,528.70----
2026-02-26 10:48:00$24.43SELL2070$50,570.10----
2026-02-26 10:47:00$24.41SELL2070$50,528.70----
2026-02-26 10:46:00$24.41SELL2070$50,528.70----
2026-02-26 10:45:00$24.43SELL2070$50,570.10----
2026-02-26 10:44:00$24.41SELL2070$50,528.70----
2026-02-26 10:13:00$24.43SELL2070$50,570.10----
2026-02-26 10:11:00$24.44SELL2070$50,590.80----
2026-02-26 10:10:00$24.45SELL2070$50,611.50----
2026-02-26 09:58:00$24.43SELL2070$50,570.10----
2026-02-26 09:57:00$24.46SELL2070$50,632.20----
2026-02-26 09:56:00$24.49SELL2070$50,694.30----
2026-02-26 09:55:00$24.46SELL2070$50,632.20----
2026-02-26 09:54:00$24.43SELL2070$50,570.10----
2026-02-26 09:53:00$24.39SELL2070$50,487.30----
2026-02-26 09:51:00$24.39SELL2070$50,487.30----
2026-02-26 09:50:00$24.39SELL2070$50,487.30----
2026-02-26 09:49:00$24.42SELL2070$50,549.40----
2026-02-26 09:48:00$24.44SELL2070$50,590.80----
2026-02-26 09:47:00$24.41SELL2070$50,528.70----
2026-02-26 09:39:00$24.40SELL2070$50,508.00----
2026-02-26 09:33:00$24.48SELL2070$50,673.40----
2026-02-26 09:32:00$24.39SELL2070$50,487.30----
2026-02-26 09:31:00$24.31SELL2070$50,321.70----
2026-02-25 15:56:00$24.25SELL2100$50,914.50----
2026-02-25 15:55:00$24.27SELL2100$50,967.00----
2026-02-25 15:54:00$24.24SELL2100$50,904.00----
2026-02-25 15:53:00$24.27SELL2100$50,967.00----
2026-02-25 15:52:00$24.30SELL2100$51,019.50----
2026-02-25 15:51:00$24.30SELL2100$51,019.50----
2026-02-25 15:50:00$24.24SELL2100$50,904.00----
2026-02-25 15:49:00$24.23SELL2100$50,892.20----
2026-02-25 15:42:00$24.27SELL2100$50,967.00----
2026-02-25 15:41:00$24.29SELL2100$50,998.50----
2026-02-25 15:39:00$24.24SELL2100$50,904.00----
2026-02-25 15:26:00$24.24SELL2100$50,904.00----
2026-02-24 11:13:00$24.22SELL2120$51,346.40----
2026-02-24 11:12:00$24.23SELL2120$51,367.60----
2026-02-24 11:11:00$24.23SELL2120$51,367.60----
2026-02-24 11:10:00$24.24SELL2120$51,388.80----
2026-02-24 11:09:00$24.24SELL2120$51,388.80----
2026-02-24 11:08:00$24.25SELL2120$51,410.00----
2026-02-24 11:07:00$24.23SELL2120$51,367.60----
2026-02-24 11:06:00$24.24SELL2120$51,388.80----
2026-02-24 11:05:00$24.22SELL2120$51,346.40----
2026-02-24 11:04:00$24.22SELL2120$51,346.40----
2026-02-24 11:03:00$24.26SELL2120$51,431.20----
2026-02-24 11:02:00$24.30SELL2120$51,516.00----
2026-02-24 11:01:00$24.26SELL2120$51,431.20----
2026-02-24 11:00:00$24.23SELL2120$51,367.60----
2026-02-24 10:58:00$24.25SELL2120$51,410.00----
2026-02-24 10:55:00$24.22SELL2120$51,346.40----
2026-02-24 10:54:00$24.22SELL2120$51,346.40----
2026-02-24 10:53:00$24.23SELL2120$51,367.60----
2026-02-24 10:52:00$24.22SELL2120$51,346.40----
2026-02-24 10:37:00$24.22SELL2120$51,346.40----
2026-02-24 10:32:00$24.23SELL2120$51,367.60----
2026-02-24 10:31:00$24.22SELL2120$51,346.40----
2026-02-24 10:22:00$24.24SELL2120$51,388.80----
2026-02-24 10:21:00$24.23SELL2120$51,367.60----
2026-02-24 10:20:00$24.28SELL2120$51,473.60----
2026-02-24 10:19:00$24.29SELL2120$51,494.80----
2026-02-24 10:18:00$24.31SELL2120$51,537.20----
2026-02-24 10:17:00$24.21SELL2120$51,325.20----
2026-02-24 10:16:00$24.23SELL2120$51,367.60----
2026-02-24 10:15:00$24.22SELL2120$51,346.40----
2026-02-24 10:14:00$24.26SELL2120$51,431.20----
2026-02-24 10:13:00$24.24SELL2120$51,388.80----
2026-02-24 10:12:00$24.21SELL2120$51,325.20----
2026-02-24 10:11:00$24.22SELL2120$51,346.40----
2026-02-24 10:10:00$24.19SELL2120$51,282.80----
2026-02-24 10:04:00$24.16SELL2120$51,219.20----
2026-02-24 10:03:00$24.17SELL2120$51,240.40----
2026-02-24 10:02:00$24.19SELL2120$51,282.80----
2026-02-24 09:56:00$24.21SELL2120$51,325.20----
2026-02-24 09:55:00$24.16SELL2120$51,219.20----
2026-02-24 09:54:00$24.18SELL2120$51,261.60----
2026-02-24 09:53:00$24.19SELL2120$51,282.80----
2026-02-24 09:52:00$24.24SELL2120$51,388.80----
2026-02-24 09:51:00$24.23SELL2120$51,367.60----
2026-02-24 09:50:00$24.18SELL2120$51,261.60----
2026-02-24 09:49:00$24.17SELL2120$51,240.40----
2026-02-24 09:48:00$24.14SELL2120$51,176.80----
2026-02-24 09:47:00$24.15SELL2120$51,198.00----
2026-02-24 09:46:00$24.10SELL2120$51,092.00----
2026-02-24 09:44:00$24.03SELL2120$50,943.60----
2026-02-24 09:42:00$24.06SELL2120$51,007.20----
2026-02-24 09:41:00$24.06SELL2120$51,007.20----
2026-02-24 09:40:00$24.08SELL2120$51,049.60----
2026-02-24 09:39:00$24.03SELL2120$50,943.60----
2026-02-24 09:38:00$24.02SELL2120$50,922.40----
2026-02-23 09:45:00$22.83BUY2160$49,312.802026-02-24 09:38:00$24.02Sold$2,570.405.21%1
2026-02-23 09:44:00$22.88BUY2160$49,420.802026-02-24 09:38:00$24.02Sold$2,462.404.98%1
2026-02-23 09:43:00$22.87BUY2160$49,399.202026-02-24 09:38:00$24.02Sold$2,484.005.03%1
2026-02-23 09:42:00$22.93BUY2160$49,528.802026-02-24 09:38:00$24.02Sold$2,354.404.75%1
2026-02-23 09:41:00$22.92BUY2160$49,507.202026-02-24 09:38:00$24.02Sold$2,376.004.8%1
2026-02-23 09:40:00$22.96BUY2160$49,593.602026-02-24 09:38:00$24.02Sold$2,289.604.62%1
2026-02-23 09:39:00$23.01BUY2160$49,701.602026-02-24 09:38:00$24.02Sold$2,181.604.39%1
2026-02-23 09:36:00$23.02BUY2160$49,723.202026-02-24 09:38:00$24.02Sold$2,160.004.34%1
2026-02-23 09:34:00$22.97BUY2160$49,615.202026-02-24 09:38:00$24.02Sold$2,268.004.57%1
2026-02-23 09:33:00$23.04BUY2160$49,766.402026-02-24 09:38:00$24.02Sold$2,116.804.25%1
2026-02-23 09:32:00$23.02BUY2160$49,723.202026-02-24 09:38:00$24.02Sold$2,160.004.34%1
2026-02-23 09:31:00$23.09BUY2160$49,874.402026-02-24 09:38:00$24.02Sold$2,008.804.03%1
2026-02-18 09:50:00$23.22BUY2170$50,387.402026-02-24 09:38:00$24.02Sold$1,736.003.45%6
2026-02-18 09:49:00$23.19BUY2170$50,322.302026-02-24 09:38:00$24.02Sold$1,801.103.58%6
2026-02-18 09:48:00$23.14BUY2170$50,213.802026-02-24 09:38:00$24.02Sold$1,909.603.8%6
2026-02-18 09:47:00$23.13BUY2170$50,192.102026-02-24 09:38:00$24.02Sold$1,931.303.85%6
2026-02-18 09:46:00$23.14BUY2170$50,213.802026-02-24 09:38:00$24.02Sold$1,909.603.8%6
2026-02-18 09:45:00$23.18BUY2170$50,300.602026-02-24 09:38:00$24.02Sold$1,822.803.62%6
2026-02-18 09:44:00$23.13BUY2170$50,192.102026-02-24 09:38:00$24.02Sold$1,931.303.85%6
2026-02-18 09:43:00$23.18BUY2170$50,300.602026-02-24 09:38:00$24.02Sold$1,822.803.62%6
2026-02-18 09:42:00$23.18BUY2170$50,300.602026-02-24 09:38:00$24.02Sold$1,822.803.62%6
2026-02-18 09:41:00$23.12BUY2170$50,170.402026-02-24 09:38:00$24.02Sold$1,953.003.89%6
2026-02-18 09:40:00$23.14BUY2170$50,213.802026-02-24 09:38:00$24.02Sold$1,909.603.8%6
2026-02-18 09:39:00$23.11BUY2170$50,148.702026-02-24 09:38:00$24.02Sold$1,974.703.94%6
2026-02-18 09:38:00$23.13BUY2170$50,192.102026-02-24 09:38:00$24.02Sold$1,931.303.85%6
2026-02-18 09:37:00$23.15BUY2170$50,235.502026-02-24 09:38:00$24.02Sold$1,887.903.76%6
2026-02-18 09:36:00$23.20BUY2170$50,344.002026-02-24 09:38:00$24.02Sold$1,779.403.53%6
2026-02-18 09:35:00$23.18BUY2170$50,300.602026-02-24 09:38:00$24.02Sold$1,822.803.62%6
2026-02-18 09:34:00$23.17BUY2170$50,278.902026-02-24 09:38:00$24.02Sold$1,844.503.67%6
2026-02-18 09:33:00$23.18BUY2170$50,300.602026-02-24 09:38:00$24.02Sold$1,822.803.62%6
2026-02-18 09:32:00$23.22BUY2170$50,387.402026-02-24 09:38:00$24.02Sold$1,736.003.45%6
2026-02-18 09:31:00$23.15BUY2170$50,235.502026-02-24 09:38:00$24.02Sold$1,887.903.76%6
2026-02-18 09:30:00$23.14BUY2170$50,213.802026-02-24 09:38:00$24.02Sold$1,909.603.8%6
2026-02-17 15:59:00$23.28BUY2120$49,343.002026-02-24 09:38:00$24.02Sold$1,579.403.2%7
2026-02-17 15:58:00$23.27BUY2120$49,321.802026-02-24 09:38:00$24.02Sold$1,600.603.25%7
2026-02-17 15:57:00$23.28BUY2120$49,343.202026-02-24 09:38:00$24.02Sold$1,579.193.2%7
2026-02-17 15:56:00$23.28BUY2120$49,353.602026-02-24 09:38:00$24.02Sold$1,568.803.18%7
2026-02-17 15:55:00$23.28BUY2120$49,343.002026-02-24 09:38:00$24.02Sold$1,579.403.2%7
2026-02-17 15:54:00$23.31BUY2120$49,406.602026-02-24 09:38:00$24.02Sold$1,515.803.07%7
2026-02-17 15:53:00$23.28BUY2120$49,353.602026-02-24 09:38:00$24.02Sold$1,568.803.18%7
2026-02-17 15:52:00$23.30BUY2120$49,385.402026-02-24 09:38:00$24.02Sold$1,537.003.11%7
2026-02-17 15:51:00$23.30BUY2120$49,385.402026-02-24 09:38:00$24.02Sold$1,537.003.11%7
2026-02-17 15:50:00$23.30BUY2120$49,396.002026-02-24 09:38:00$24.02Sold$1,526.403.09%7
2026-02-17 15:49:00$23.28BUY2120$49,343.002026-02-24 09:38:00$24.02Sold$1,579.403.2%7
2026-02-17 15:48:00$23.28BUY2120$49,354.002026-02-24 09:38:00$24.02Sold$1,568.383.18%7
2026-02-17 15:47:00$23.30BUY2120$49,385.402026-02-24 09:38:00$24.02Sold$1,537.003.11%7
2026-02-17 15:46:00$23.31BUY2120$49,406.602026-02-24 09:38:00$24.02Sold$1,515.803.07%7
2026-02-17 15:45:00$23.30BUY2120$49,395.802026-02-24 09:38:00$24.02Sold$1,526.613.09%7
2026-02-17 15:44:00$23.30BUY2120$49,385.402026-02-24 09:38:00$24.02Sold$1,537.003.11%7
2026-02-17 15:43:00$23.27BUY2120$49,332.402026-02-24 09:38:00$24.02Sold$1,590.003.22%7
2026-02-17 15:42:00$23.29BUY2120$49,374.802026-02-24 09:38:00$24.02Sold$1,547.603.13%7
2026-02-17 15:41:00$23.29BUY2120$49,374.802026-02-24 09:38:00$24.02Sold$1,547.603.13%7
2026-02-17 15:40:00$23.28BUY2120$49,353.602026-02-24 09:38:00$24.02Sold$1,568.803.18%7
2026-02-17 15:39:00$23.26BUY2120$49,300.602026-02-24 09:38:00$24.02Sold$1,621.803.29%7
2026-02-17 15:38:00$23.26BUY2120$49,311.202026-02-24 09:38:00$24.02Sold$1,611.203.27%7
2026-02-17 15:37:00$23.29BUY2120$49,364.202026-02-24 09:38:00$24.02Sold$1,558.203.16%7
2026-02-17 15:36:00$23.29BUY2120$49,374.802026-02-24 09:38:00$24.02Sold$1,547.603.13%7
2026-02-17 15:35:00$23.29BUY2120$49,364.202026-02-24 09:38:00$24.02Sold$1,558.203.16%7
2026-02-17 15:34:00$23.30BUY2120$49,385.402026-02-24 09:38:00$24.02Sold$1,537.003.11%7
2026-02-17 15:33:00$23.31BUY2120$49,417.202026-02-24 09:38:00$24.02Sold$1,505.203.05%7
2026-02-17 15:32:00$23.32BUY2120$49,438.402026-02-24 09:38:00$24.02Sold$1,484.003%7
2026-02-17 15:31:00$23.31BUY2120$49,417.202026-02-24 09:38:00$24.02Sold$1,505.203.05%7
2026-02-17 15:30:00$23.32BUY2120$49,438.402026-02-24 09:38:00$24.02Sold$1,484.003%7
2026-02-17 15:29:00$23.31BUY2120$49,406.602026-02-24 09:38:00$24.02Sold$1,515.803.07%7
2026-02-17 15:28:00$23.32BUY2120$49,427.802026-02-24 09:38:00$24.02Sold$1,494.603.02%7
2026-02-17 15:27:00$23.33BUY2120$49,449.002026-02-24 09:38:00$24.02Sold$1,473.402.98%7
2026-02-17 15:26:00$23.34BUY2120$49,488.002026-02-24 09:38:00$24.02Sold$1,434.392.9%7
2026-02-17 15:25:00$23.35BUY2120$49,495.402026-02-24 09:38:00$24.02Sold$1,426.972.88%7
2026-02-17 15:24:00$23.36BUY2120$49,523.202026-02-24 09:38:00$24.02Sold$1,399.202.83%7
2026-02-17 15:23:00$23.38BUY2120$49,565.602026-02-24 09:38:00$24.02Sold$1,356.802.74%7
2026-02-17 11:07:00$23.37BUY2120$49,533.802026-02-24 09:38:00$24.02Sold$1,388.602.8%7
2026-02-17 11:06:00$23.34BUY2120$49,470.202026-02-24 09:38:00$24.02Sold$1,452.202.94%7
2026-02-17 11:05:00$23.34BUY2120$49,480.802026-02-24 09:38:00$24.02Sold$1,441.602.91%7
2026-02-17 11:04:00$23.33BUY2120$49,449.002026-02-24 09:38:00$24.02Sold$1,473.402.98%7
2026-02-17 11:03:00$23.35BUY2120$49,502.002026-02-24 09:38:00$24.02Sold$1,420.402.87%7
2026-02-17 11:02:00$23.39BUY2120$49,586.802026-02-24 09:38:00$24.02Sold$1,335.602.69%7
2026-02-17 11:01:00$23.35BUY2120$49,491.402026-02-24 09:38:00$24.02Sold$1,431.002.89%7
2026-02-17 11:00:00$23.31BUY2120$49,406.602026-02-24 09:38:00$24.02Sold$1,515.803.07%7
2026-02-17 10:59:00$23.29BUY2120$49,374.802026-02-24 09:38:00$24.02Sold$1,547.603.13%7
2026-02-17 10:58:00$23.28BUY2120$49,343.002026-02-24 09:38:00$24.02Sold$1,579.403.2%7
2026-02-17 10:57:00$23.25BUY2120$49,290.002026-02-24 09:38:00$24.02Sold$1,632.403.31%7
2026-02-17 10:56:00$23.29BUY2120$49,374.802026-02-24 09:38:00$24.02Sold$1,547.603.13%7
2026-02-17 10:55:00$23.32BUY2120$49,427.802026-02-24 09:38:00$24.02Sold$1,494.603.02%7
2026-02-17 10:54:00$23.27BUY2120$49,332.402026-02-24 09:38:00$24.02Sold$1,590.003.22%7
2026-02-17 10:53:00$23.30BUY2120$49,396.002026-02-24 09:38:00$24.02Sold$1,526.403.09%7
2026-02-17 10:52:00$23.39BUY2120$49,586.802026-02-24 09:38:00$24.02Sold$1,335.602.69%7
2026-02-17 10:42:00$23.42BUY2120$49,650.402026-02-24 09:38:00$24.02Sold$1,272.002.56%7
2026-02-17 10:41:00$23.42BUY2120$49,639.802026-02-24 09:38:00$24.02Sold$1,282.602.58%7
2026-02-17 10:40:00$23.41BUY2120$49,629.202026-02-24 09:38:00$24.02Sold$1,293.202.61%7
2026-02-17 10:39:00$23.36BUY2120$49,526.402026-02-24 09:38:00$24.02Sold$1,396.022.82%7
2026-02-17 10:38:00$23.39BUY2120$49,586.802026-02-24 09:38:00$24.02Sold$1,335.602.69%7
2026-02-17 10:37:00$23.36BUY2120$49,512.602026-02-24 09:38:00$24.02Sold$1,409.802.85%7
2026-02-17 10:36:00$23.35BUY2120$49,491.402026-02-24 09:38:00$24.02Sold$1,431.002.89%7
2026-02-17 10:35:00$23.36BUY2120$49,523.202026-02-24 09:38:00$24.02Sold$1,399.202.83%7
2026-02-17 10:34:00$23.32BUY2120$49,438.402026-02-24 09:38:00$24.02Sold$1,484.003%7
2026-02-17 10:33:00$23.29BUY2120$49,374.802026-02-24 09:38:00$24.02Sold$1,547.603.13%7
2026-02-17 10:32:00$23.33BUY2120$49,458.102026-02-24 09:38:00$24.02Sold$1,464.282.96%7
2026-02-17 10:31:00$23.38BUY2120$49,565.602026-02-24 09:38:00$24.02Sold$1,356.802.74%7
2026-02-17 10:30:00$23.39BUY2120$49,587.002026-02-24 09:38:00$24.02Sold$1,335.392.69%7
2026-02-17 10:29:00$23.40BUY2120$49,608.002026-02-24 09:38:00$24.02Sold$1,314.402.65%7
2026-02-17 10:28:00$23.37BUY2120$49,533.802026-02-24 09:38:00$24.02Sold$1,388.602.8%7
2026-02-17 10:27:00$23.35BUY2120$49,502.202026-02-24 09:38:00$24.02Sold$1,420.192.87%7
2026-02-17 10:26:00$23.37BUY2120$49,544.402026-02-24 09:38:00$24.02Sold$1,378.002.78%7
2026-02-17 10:25:00$23.40BUY2120$49,597.402026-02-24 09:38:00$24.02Sold$1,325.002.67%7
2026-02-17 10:24:00$23.45BUY2120$49,703.402026-02-24 09:38:00$24.02Sold$1,219.002.45%7
2026-02-17 10:23:00$23.41BUY2120$49,631.302026-02-24 09:38:00$24.02Sold$1,291.082.6%7
2026-02-17 10:22:00$23.40BUY2120$49,608.002026-02-24 09:38:00$24.02Sold$1,314.402.65%7
2026-02-17 10:21:00$23.43BUY2120$49,661.002026-02-24 09:38:00$24.02Sold$1,261.402.54%7
2026-02-17 10:20:00$23.45BUY2120$49,703.402026-02-24 09:38:00$24.02Sold$1,219.002.45%7
2026-02-17 10:19:00$23.45BUY2120$49,714.002026-02-24 09:38:00$24.02Sold$1,208.402.43%7
2026-02-17 10:18:00$23.40BUY2120$49,608.002026-02-24 09:38:00$24.02Sold$1,314.402.65%7
2026-02-17 10:17:00$23.49BUY2120$49,798.802026-02-24 09:38:00$24.02Sold$1,123.602.26%7
2026-02-17 10:16:00$23.49BUY2120$49,798.802026-02-24 09:38:00$24.02Sold$1,123.602.26%7
2026-02-17 10:15:00$23.41BUY2120$49,629.202026-02-24 09:38:00$24.02Sold$1,293.202.61%7
2026-02-17 10:14:00$23.44BUY2120$49,692.802026-02-24 09:38:00$24.02Sold$1,229.602.47%7
2026-02-17 10:13:00$23.46BUY2120$49,735.202026-02-24 09:38:00$24.02Sold$1,187.202.39%7
2026-02-17 10:12:00$23.48BUY2120$49,777.602026-02-24 09:38:00$24.02Sold$1,144.802.3%7
2026-02-17 10:11:00$23.49BUY2120$49,798.802026-02-24 09:38:00$24.02Sold$1,123.602.26%7
2026-02-13 15:55:00$23.49BUY2110$49,553.402026-02-24 09:38:00$24.02Sold$1,128.852.28%11
2026-02-13 15:54:00$23.49BUY2110$49,563.902026-02-24 09:38:00$24.02Sold$1,118.302.26%11
2026-02-13 15:53:00$23.49BUY2110$49,553.402026-02-24 09:38:00$24.02Sold$1,128.852.28%11
2026-02-13 15:52:00$23.49BUY2110$49,553.402026-02-24 09:38:00$24.02Sold$1,128.852.28%11
2026-02-13 15:51:00$23.48BUY2110$49,542.802026-02-24 09:38:00$24.02Sold$1,139.402.3%11
2026-02-13 15:50:00$23.48BUY2110$49,542.802026-02-24 09:38:00$24.02Sold$1,139.402.3%11
2026-02-13 15:43:00$23.48BUY2110$49,542.802026-02-24 09:38:00$24.02Sold$1,139.402.3%11
2026-02-13 15:42:00$23.49BUY2110$49,553.402026-02-24 09:38:00$24.02Sold$1,128.852.28%11
2026-02-13 15:41:00$23.49BUY2110$49,563.902026-02-24 09:38:00$24.02Sold$1,118.302.26%11
2026-02-13 15:40:00$23.50BUY2110$49,577.602026-02-24 09:38:00$24.02Sold$1,104.582.23%11
2026-02-13 15:39:00$23.48BUY2110$49,532.202026-02-24 09:38:00$24.02Sold$1,149.952.32%11
2026-02-13 15:38:00$23.48BUY2110$49,542.802026-02-24 09:38:00$24.02Sold$1,139.402.3%11
2026-02-13 15:37:00$23.47BUY2110$49,521.702026-02-24 09:38:00$24.02Sold$1,160.502.34%11
2026-02-13 15:36:00$23.49BUY2110$49,563.902026-02-24 09:38:00$24.02Sold$1,118.302.26%11
2026-02-13 15:35:00$23.47BUY2110$49,521.702026-02-24 09:38:00$24.02Sold$1,160.502.34%11
2026-02-13 15:34:00$23.47BUY2110$49,511.102026-02-24 09:38:00$24.02Sold$1,171.052.37%11
2026-02-13 15:33:00$23.47BUY2110$49,511.102026-02-24 09:38:00$24.02Sold$1,171.052.37%11
2026-02-13 15:32:00$23.48BUY2110$49,542.802026-02-24 09:38:00$24.02Sold$1,139.402.3%11
2026-02-13 15:31:00$23.48BUY2110$49,542.802026-02-24 09:38:00$24.02Sold$1,139.402.3%11
2026-02-13 15:30:00$23.46BUY2110$49,490.102026-02-24 09:38:00$24.02Sold$1,192.152.41%11
2026-02-13 15:27:00$23.50BUY2110$49,585.002026-02-24 09:38:00$24.02Sold$1,097.202.21%11
2026-02-13 15:25:00$23.50BUY2110$49,583.502026-02-24 09:38:00$24.02Sold$1,098.682.22%11
2026-02-13 15:14:00$23.47BUY2110$49,521.702026-02-24 09:38:00$24.02Sold$1,160.502.34%11
2026-02-13 15:12:00$23.50BUY2110$49,585.002026-02-24 09:38:00$24.02Sold$1,097.202.21%11
2026-02-13 15:01:00$23.50BUY2110$49,585.002026-02-24 09:38:00$24.02Sold$1,097.202.21%11
2026-02-13 14:59:00$23.50BUY2110$49,574.402026-02-24 09:38:00$24.02Sold$1,107.752.23%11
2026-02-13 14:58:00$23.49BUY2110$49,553.402026-02-24 09:38:00$24.02Sold$1,128.852.28%11
2026-02-13 14:14:00$23.50BUY2110$49,585.002026-02-24 09:38:00$24.02Sold$1,097.202.21%11
2026-02-13 14:13:00$23.50BUY2110$49,585.002026-02-24 09:38:00$24.02Sold$1,097.202.21%11
2026-02-13 14:10:00$23.50BUY2110$49,582.702026-02-24 09:38:00$24.02Sold$1,099.522.22%11
2026-02-12 15:59:00$23.51BUY2060$48,420.302026-02-24 09:38:00$24.02Sold$1,060.902.19%12