Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
883 -> 100% -> 883
Sell Times -> Sold
532 -> 165.98% -> 883
Average Cost
$49,281.63
Min: $48,096.20 - Max: $50,450.10
Average Hold Days
6 days
Min: 3 - Max: 12
Average Gain
$1,595.97
Min: $503.99 - Max: $2,658.60
Average Gain (%)
3.23%
Min: 1.01% - Max: 5.46%
Buy Times -> Still Hold
883 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 14:54:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.38 | SELL | 2050 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.37 | SELL | 2050 | $52,008.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.08 | SELL | 2050 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $24.76 | SELL | 2050 | $50,758.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $24.71 | SELL | 2050 | $50,655.50 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $24.29 | SELL | 2070 | $50,280.30 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $24.23 | SELL | 2070 | $50,156.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $24.22 | SELL | 2070 | $50,135.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $24.56 | SELL | 2060 | $50,593.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $24.34 | SELL | 2060 | $50,140.40 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:13:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:12:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:11:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:03:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 13:02:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,321.00 | 4.73% | 3 |
| 2026-10-30 12:59:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 12:58:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:57:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:56:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:55:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:54:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:53:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:52:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:51:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:47:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:46:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:44:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:43:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:42:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:41:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:40:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:39:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:38:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:37:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:36:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:35:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:34:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:33:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:32:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,363.20 | 4.82% | 3 |
| 2026-10-30 12:31:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:30:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:29:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:28:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:27:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:26:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:25:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:24:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:23:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:22:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:21:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:20:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:19:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:18:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:17:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:16:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:15:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:14:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:13:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:12:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:11:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:10:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:09:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:08:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:07:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:06:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:05:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:04:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:02:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:01:00 | $23.08 | BUY | 2110 | $48,698.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,658.60 | 5.46% | 3 |
| 2026-10-30 12:00:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:59:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:58:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:57:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:56:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:55:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:54:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:53:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:52:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:51:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:47:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:46:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:44:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:43:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:42:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 11:41:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:40:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:39:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:38:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:37:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:36:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:35:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:34:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:33:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,278.80 | 4.64% | 3 |
| 2026-10-30 11:31:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.60 | 4.55% | 3 |
| 2026-10-29 09:40:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:39:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:38:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,959.60 | 3.93% | 4 |
| 2026-10-29 09:37:00 | $23.45 | BUY | 2130 | $49,948.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,895.70 | 3.8% | 4 |
| 2026-10-29 09:36:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:35:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:32:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:31:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-28 15:58:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:57:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:45:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:44:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:41:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:40:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:39:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:38:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:37:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:36:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:35:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:34:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:33:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:32:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:31:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:30:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:29:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:27:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:26:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:25:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:24:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:23:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:22:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:21:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:20:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:19:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:18:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 15:16:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:15:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:14:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:12:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:11:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:10:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:09:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:08:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:07:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:06:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:05:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:04:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:03:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:02:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:01:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:00:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:59:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:58:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:57:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 14:56:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:55:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:54:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:53:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:52:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:51:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:47:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:46:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:45:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:40:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:39:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:35:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:34:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:33:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:32:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:31:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:29:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:27:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:26:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:25:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:24:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:23:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:22:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:21:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:20:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:19:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:18:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:17:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:16:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:15:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:14:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:12:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:11:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:10:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:09:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:08:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:07:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:06:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:05:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:04:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:03:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:02:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:01:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:00:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 13:59:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 13:58:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:57:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 10:48:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:47:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:46:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:44:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 10:42:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:41:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:40:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:39:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:38:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:36:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:33:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:32:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:31:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:30:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:29:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:28:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:27:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:26:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:25:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:23:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:22:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:21:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:20:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:19:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:18:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:16:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:15:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:14:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:13:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:12:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:11:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:10:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:09:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:08:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:07:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:06:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:05:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:04:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:03:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:02:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:01:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 10:00:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:59:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,623.00 | 5.28% | 5 |
| 2026-10-28 09:58:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:57:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:56:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,515.50 | 5.05% | 5 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 09:53:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:52:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:51:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:50:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:49:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 09:48:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:47:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:46:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:44:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:43:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:41:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:40:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:39:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:38:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:37:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,601.50 | 5.23% | 5 |
| 2026-10-28 09:36:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 09:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:34:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:33:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:32:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 09:31:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 09:30:00 | $23.36 | BUY | 2150 | $50,224.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,107.00 | 4.2% | 5 |
| 2026-10-27 15:59:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:58:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 15:57:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:56:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:55:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:54:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:52:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:51:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 15:50:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 15:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:48:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 15:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 15:44:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:43:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:42:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:41:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:40:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:39:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:38:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:37:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:36:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:35:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:34:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:33:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:32:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:31:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:30:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:29:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:28:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:27:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:26:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:25:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:24:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:23:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:22:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:21:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:20:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:19:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:18:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:17:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:16:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:15:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:14:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 15:13:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:12:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:11:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:10:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:09:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:08:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:07:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:06:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:05:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:04:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:03:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:02:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:01:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:00:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:59:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:58:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:57:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:56:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:55:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:54:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:53:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:52:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:51:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:50:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:48:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:46:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:45:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:44:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:43:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:42:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 14:41:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:40:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:39:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:38:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:37:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:36:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:35:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:34:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:33:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:32:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:31:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:30:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:29:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:28:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:27:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:26:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:25:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:24:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:23:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:22:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:21:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:20:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:19:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:18:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:17:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:16:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:15:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:14:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:13:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:12:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:11:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:09:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:08:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:07:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:06:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:04:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:03:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:02:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:01:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:00:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:59:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:58:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:57:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:56:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:55:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:54:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:53:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:52:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:51:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:50:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:49:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,814.60 | 3.66% | 6 |
| 2026-10-27 13:48:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:46:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:44:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:43:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:42:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:41:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:40:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:39:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:37:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:36:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:33:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:32:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:29:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:28:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:27:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:25:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:24:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:23:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:22:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:21:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:20:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:19:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:18:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:17:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:16:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:15:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:12:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:11:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:09:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:08:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 13:07:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:06:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:04:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:03:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:02:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:01:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:00:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:59:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:58:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:57:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:56:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:55:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:54:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:52:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:51:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:50:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 12:48:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:47:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:46:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:45:00 | $23.49 | BUY | 2110 | $49,563.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,793.50 | 3.62% | 6 |
| 2026-10-27 12:44:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:43:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:42:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,688.00 | 3.4% | 6 |
| 2026-10-27 12:41:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:40:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:39:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:38:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:37:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:36:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:35:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:34:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:33:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:32:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:31:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:30:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:29:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:28:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:27:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:26:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:25:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:24:00 | $23.68 | BUY | 2110 | $49,964.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,392.60 | 2.79% | 6 |
| 2026-10-27 12:23:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:22:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:21:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:20:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:19:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:18:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:17:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:16:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:15:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:14:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:13:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:12:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:11:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:10:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:09:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:08:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:07:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:06:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:05:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:04:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:03:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 12:02:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,582.50 | 3.18% | 6 |
| 2026-10-27 12:01:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 12:00:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 11:59:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 11:58:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:57:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:56:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 11:55:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:54:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:53:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:52:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:51:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 11:50:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:49:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 10:01:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 10:00:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:59:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:58:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,371.50 | 2.74% | 6 |
| 2026-10-27 09:57:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:56:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 09:55:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 09:54:00 | $23.55 | BUY | 2110 | $49,690.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,666.90 | 3.35% | 6 |
| 2026-10-27 09:53:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:52:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:51:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 09:50:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:49:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:48:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,181.60 | 2.35% | 6 |
| 2026-10-27 09:47:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:46:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 09:45:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 09:44:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:43:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:42:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:41:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:40:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:39:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:38:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $907.30 | 1.8% | 6 |
| 2026-10-27 09:37:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:36:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:35:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:34:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $928.40 | 1.84% | 6 |
| 2026-10-27 09:33:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,033.90 | 2.05% | 6 |
| 2026-10-27 09:32:00 | $23.77 | BUY | 2110 | $50,154.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,202.70 | 2.4% | 6 |
| 2026-10-27 09:31:00 | $23.82 | BUY | 2110 | $50,260.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,097.20 | 2.18% | 6 |
| 2026-10-27 09:30:00 | $23.80 | BUY | 2110 | $50,218.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,139.40 | 2.27% | 6 |
| 2026-10-26 15:59:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:58:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:57:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:56:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:55:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 15:54:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:53:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:52:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:51:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:50:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:49:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 15:48:00 | $23.90 | BUY | 2020 | $48,267.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $898.90 | 1.86% | 7 |
| 2026-10-26 15:47:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:46:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:45:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:44:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:43:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:42:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:40:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:39:00 | $23.93 | BUY | 2020 | $48,338.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.40 | 1.71% | 7 |
| 2026-10-26 15:38:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 15:37:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:36:00 | $23.89 | BUY | 2020 | $48,257.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $909.00 | 1.88% | 7 |
| 2026-10-26 15:35:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:34:00 | $23.87 | BUY | 2020 | $48,217.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $949.40 | 1.97% | 7 |
| 2026-10-26 15:33:00 | $23.86 | BUY | 2020 | $48,197.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.80 | 2.01% | 7 |
| 2026-10-26 15:32:00 | $23.83 | BUY | 2020 | $48,136.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,030.20 | 2.14% | 7 |
| 2026-10-26 15:31:00 | $23.81 | BUY | 2020 | $48,096.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,070.60 | 2.23% | 7 |
| 2026-10-26 15:30:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 15:29:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 15:28:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:27:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:26:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:25:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:24:00 | $23.86 | BUY | 2020 | $48,197.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.60 | 2.01% | 7 |
| 2026-10-26 15:23:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:22:00 | $23.95 | BUY | 2020 | $48,388.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $778.31 | 1.61% | 7 |
| 2026-10-26 15:21:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:20:00 | $23.94 | BUY | 2020 | $48,356.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $810.02 | 1.68% | 7 |
| 2026-10-26 15:19:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:18:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:17:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:16:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:15:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:14:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:13:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 15:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:10:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 15:09:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:08:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:07:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:06:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:05:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:04:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:03:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:02:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:01:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:00:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $23.95 | BUY | 2020 | $48,377.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $789.01 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:56:00 | $23.91 | BUY | 2020 | $48,298.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.40 | 1.8% | 7 |
| 2026-10-26 14:55:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 14:54:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:53:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:52:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:51:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:50:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:49:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:48:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:47:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:46:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:45:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:44:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:43:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:41:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:40:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:39:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 14:36:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 14:35:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:34:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:33:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:32:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:31:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 14:30:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:29:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:28:00 | $23.85 | BUY | 2020 | $48,177.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $989.80 | 2.05% | 7 |
| 2026-10-26 14:27:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:26:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 14:25:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:23:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:22:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:20:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:19:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:18:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:17:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:16:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:15:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:14:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:13:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 14:11:00 | $24.04 | BUY | 2020 | $48,550.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $616.10 | 1.27% | 7 |
| 2026-10-26 14:10:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:09:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 14:08:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:07:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:05:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:03:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:02:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:01:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $626.20 | 1.29% | 7 |
| 2026-10-26 14:00:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:59:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:58:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:57:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:56:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:55:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:54:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:53:00 | $23.98 | BUY | 2020 | $48,441.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $725.18 | 1.5% | 7 |
| 2026-10-26 13:52:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:51:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:50:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 13:49:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:48:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:47:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:45:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:44:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:43:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 13:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:41:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:40:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:39:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:38:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:36:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:35:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:34:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 13:33:00 | $23.91 | BUY | 2020 | $48,296.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $870.62 | 1.8% | 7 |
| 2026-10-26 13:32:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 13:31:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:30:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:29:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:28:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:27:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:26:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:25:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:23:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:22:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:20:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:19:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:18:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:17:00 | $23.95 | BUY | 2020 | $48,375.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $791.64 | 1.64% | 7 |
| 2026-10-26 13:16:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:15:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:14:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:13:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:12:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:10:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:09:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:08:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:07:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:05:00 | $24.00 | BUY | 2020 | $48,480.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $686.80 | 1.42% | 7 |
| 2026-10-26 13:04:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:03:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:02:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 13:01:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 13:00:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:57:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 12:56:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:55:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:53:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:51:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:50:00 | $24.06 | BUY | 2020 | $48,591.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:49:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:48:00 | $24.04 | BUY | 2020 | $48,560.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.40 | 1.25% | 7 |
| 2026-10-26 12:47:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 12:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 12:45:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 12:44:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 12:43:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 12:42:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 12:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 12:40:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 12:39:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 12:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 12:37:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 12:36:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 12:35:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 12:34:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:33:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:32:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:31:00 | $24.10 | BUY | 2020 | $48,671.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $777.70 | 1.6% | 7 |
| 2026-10-26 12:30:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:29:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:28:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:27:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:26:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:25:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:24:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 12:23:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 12:22:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:21:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $686.80 | 1.41% | 7 |
| 2026-10-26 12:20:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:19:00 | $24.22 | BUY | 2020 | $48,914.30 | 2026-11-02 09:31:00 | $24.48 | Sold | $535.30 | 1.09% | 7 |
| 2026-10-26 12:18:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:17:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:16:00 | $24.21 | BUY | 2020 | $48,894.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:15:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 12:14:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:13:00 | $24.21 | BUY | 2020 | $48,908.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $541.36 | 1.11% | 7 |
| 2026-10-26 12:12:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:11:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:10:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:09:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:08:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:07:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:06:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:05:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:04:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:03:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:02:00 | $24.24 | BUY | 2020 | $48,954.70 | 2026-11-02 09:32:00 | $24.52 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:00:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $585.80 | 1.2% | 7 |
| 2026-10-26 11:59:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 11:58:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $727.20 | 1.49% | 7 |
| 2026-10-26 11:57:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:56:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $525.20 | 1.08% | 7 |
| 2026-10-26 11:55:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 11:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:53:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $595.90 | 1.23% | 7 |
| 2026-10-26 11:52:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 11:51:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 11:50:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 11:49:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:48:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 11:47:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-11-02 09:32:00 | $24.52 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:46:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-11-02 09:56:00 | $24.56 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:45:00 | $24.38 | BUY | 2020 | $49,251.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $521.36 | 1.06% | 9 |
| 2026-10-26 11:44:00 | $24.42 | BUY | 2020 | $49,318.30 | 2026-11-04 09:47:00 | $24.68 | Sold | $535.30 | 1.09% | 9 |
| 2026-10-26 11:43:00 | $24.37 | BUY | 2020 | $49,227.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $545.40 | 1.11% | 9 |
| 2026-10-26 11:42:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-11-04 09:47:00 | $24.68 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 11:41:00 | $24.47 | BUY | 2020 | $49,419.30 | 2026-11-04 09:58:00 | $24.76 | Sold | $595.90 | 1.21% | 9 |
| 2026-10-26 11:40:00 | $24.53 | BUY | 2020 | $49,540.50 | 2026-11-04 09:59:00 | $24.78 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:39:00 | $24.52 | BUY | 2020 | $49,530.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.00 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-11-04 10:01:00 | $24.83 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 11:37:00 | $24.62 | BUY | 2020 | $49,722.30 | 2026-11-04 10:02:00 | $24.87 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:36:00 | $24.61 | BUY | 2020 | $49,702.10 | 2026-11-04 10:02:00 | $24.87 | Sold | $535.30 | 1.08% | 9 |
| 2026-10-26 11:35:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:33:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:32:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:31:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:30:00 | $24.62 | BUY | 2020 | $49,733.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $503.99 | 1.01% | 9 |
| 2026-10-26 11:29:00 | $24.65 | BUY | 2020 | $49,782.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $555.50 | 1.12% | 9 |
| 2026-10-26 11:12:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:11:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 11:10:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:09:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:07:00 | $24.66 | BUY | 2020 | $49,818.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $519.54 | 1.04% | 9 |
| 2026-10-26 11:04:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:03:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:01:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:00:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:59:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 10:37:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:36:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:35:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:34:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:33:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:32:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:31:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:07:00 | $24.64 | BUY | 2020 | $49,772.80 | 2026-11-04 10:04:00 | $24.92 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 10:06:00 | $24.57 | BUY | 2020 | $49,631.40 | 2026-11-04 10:01:00 | $24.83 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:05:00 | $24.61 | BUY | 2020 | $49,712.20 | 2026-11-04 10:02:00 | $24.87 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 10:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:01:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:59:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:58:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:57:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:56:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:54:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:53:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:52:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:51:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:50:00 | $24.60 | BUY | 2020 | $49,692.00 | 2026-11-04 10:02:00 | $24.87 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:49:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:48:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:47:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-11-04 10:01:00 | $24.83 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:46:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:45:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:44:00 | $24.52 | BUY | 2020 | $49,530.40 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 09:43:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:42:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:41:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-11-04 10:09:00 | $24.98 | Sold | $585.80 | 1.17% | 9 |
| 2026-10-26 09:40:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-11-04 10:40:00 | $25.03 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-23 15:59:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $669.80 | 1.37% | 12 |
Buy Times -> Sold
1270 -> 75.91% -> 964
Sell Times -> Sold
1348 -> 71.51% -> 964
Average Cost
$49,193.10
Min: $47,613.10 - Max: $50,450.10
Average Hold Days
6.5 days
Min: 3 - Max: 13
Average Gain
$1,507.75
Min: $501.80 - Max: $2,658.60
Average Gain (%)
3.05%
Min: 1.01% - Max: 5.46%
Buy Times -> Still Hold
1270 -> 24.09% -> 306
Avg. Hold Cost (Not Sold)
$49,106.90
Min: $48,500.90 - Max: $49,929.00
Avg. Hold Days (Not Sold)
19 days
Min: 17 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 14:54:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.38 | SELL | 2050 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.37 | SELL | 2050 | $52,008.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.08 | SELL | 2050 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $24.76 | SELL | 2050 | $50,758.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $24.71 | SELL | 2050 | $50,655.50 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $24.29 | SELL | 2070 | $50,280.30 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $24.23 | SELL | 2070 | $50,156.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $24.22 | SELL | 2070 | $50,135.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $24.56 | SELL | 2060 | $50,593.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $24.34 | SELL | 2060 | $50,140.40 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:13:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:12:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:11:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:03:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 13:02:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,321.00 | 4.73% | 3 |
| 2026-10-30 12:59:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 12:58:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:57:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:56:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:55:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:54:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:53:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:52:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:51:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:47:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:46:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:44:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:43:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:42:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:41:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:40:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:39:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:38:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:37:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:36:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:35:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:34:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:33:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:32:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,363.20 | 4.82% | 3 |
| 2026-10-30 12:31:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:30:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:29:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:28:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:27:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:26:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:25:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:24:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:23:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:22:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:21:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:20:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:19:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:18:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:17:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:16:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:15:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:14:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:13:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:12:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:11:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:10:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:09:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:08:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:07:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:06:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:05:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:04:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:02:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:01:00 | $23.08 | BUY | 2110 | $48,698.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,658.60 | 5.46% | 3 |
| 2026-10-30 12:00:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:59:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:58:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:57:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:56:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:55:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:54:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:53:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:52:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:51:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:47:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:46:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:44:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:43:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:42:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 11:41:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:40:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:39:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:38:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:37:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:36:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:35:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:34:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:33:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,278.80 | 4.64% | 3 |
| 2026-10-30 11:31:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.60 | 4.55% | 3 |
| 2026-10-29 09:40:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:39:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:38:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,959.60 | 3.93% | 4 |
| 2026-10-29 09:37:00 | $23.45 | BUY | 2130 | $49,948.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,895.70 | 3.8% | 4 |
| 2026-10-29 09:36:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:35:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:32:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:31:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-28 15:58:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:57:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:45:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:44:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:41:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:40:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:39:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:38:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:37:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:36:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:35:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:34:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:33:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:32:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:31:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:30:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:29:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:27:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:26:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:25:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:24:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:23:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:22:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:21:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:20:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:19:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:18:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 15:16:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:15:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:14:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:12:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:11:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:10:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:09:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:08:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:07:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:06:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:05:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:04:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:03:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:02:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:01:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:00:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:59:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:58:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:57:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 14:56:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:55:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:54:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:53:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:52:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:51:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:47:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:46:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:45:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:40:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:39:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:35:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:34:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:33:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:32:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:31:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:29:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:27:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:26:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:25:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:24:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:23:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:22:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:21:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:20:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:19:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:18:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:17:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:16:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:15:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:14:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:12:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:11:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:10:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:09:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:08:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:07:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:06:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:05:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:04:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:03:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:02:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:01:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:00:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 13:59:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 13:58:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:57:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 10:48:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:47:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:46:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:44:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 10:42:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:41:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:40:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:39:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:38:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:36:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:33:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:32:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:31:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:30:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:29:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:28:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:27:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:26:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:25:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:23:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:22:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:21:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:20:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:19:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:18:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:16:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:15:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:14:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:13:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:12:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:11:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:10:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:09:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:08:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:07:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:06:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:05:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:04:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:03:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:02:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:01:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 10:00:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:59:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,623.00 | 5.28% | 5 |
| 2026-10-28 09:58:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:57:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:56:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,515.50 | 5.05% | 5 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 09:53:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:52:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:51:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:50:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:49:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 09:48:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:47:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:46:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:44:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:43:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:41:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:40:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:39:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:38:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:37:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,601.50 | 5.23% | 5 |
| 2026-10-28 09:36:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 09:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:34:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:33:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:32:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 09:31:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 09:30:00 | $23.36 | BUY | 2150 | $50,224.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,107.00 | 4.2% | 5 |
| 2026-10-27 15:59:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:58:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 15:57:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:56:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:55:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:54:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:52:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:51:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 15:50:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 15:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:48:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 15:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 15:44:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:43:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:42:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:41:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:40:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:39:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:38:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:37:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:36:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:35:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:34:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:33:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:32:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:31:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:30:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:29:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:28:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:27:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:26:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:25:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:24:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:23:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:22:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:21:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:20:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:19:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:18:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:17:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:16:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:15:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:14:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 15:13:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:12:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:11:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:10:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:09:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:08:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:07:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:06:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:05:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:04:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:03:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:02:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:01:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:00:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:59:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:58:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:57:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:56:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:55:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:54:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:53:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:52:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:51:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:50:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:48:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:46:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:45:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:44:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:43:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:42:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 14:41:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:40:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:39:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:38:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:37:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:36:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:35:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:34:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:33:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:32:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:31:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:30:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:29:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:28:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:27:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:26:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:25:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:24:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:23:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:22:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:21:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:20:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:19:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:18:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:17:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:16:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:15:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:14:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:13:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:12:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:11:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:09:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:08:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:07:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:06:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:04:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:03:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:02:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:01:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:00:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:59:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:58:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:57:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:56:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:55:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:54:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:53:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:52:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:51:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:50:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:49:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,814.60 | 3.66% | 6 |
| 2026-10-27 13:48:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:46:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:44:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:43:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:42:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:41:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:40:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:39:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:37:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:36:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:33:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:32:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:29:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:28:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:27:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:25:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:24:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:23:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:22:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:21:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:20:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:19:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:18:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:17:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:16:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:15:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:12:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:11:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:09:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:08:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 13:07:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:06:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:04:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:03:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:02:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:01:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:00:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:59:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:58:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:57:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:56:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:55:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:54:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:52:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:51:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:50:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 12:48:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:47:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:46:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:45:00 | $23.49 | BUY | 2110 | $49,563.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,793.50 | 3.62% | 6 |
| 2026-10-27 12:44:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:43:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:42:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,688.00 | 3.4% | 6 |
| 2026-10-27 12:41:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:40:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:39:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:38:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:37:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:36:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:35:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:34:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:33:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:32:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:31:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:30:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:29:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:28:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:27:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:26:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:25:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:24:00 | $23.68 | BUY | 2110 | $49,964.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,392.60 | 2.79% | 6 |
| 2026-10-27 12:23:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:22:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:21:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:20:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:19:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:18:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:17:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:16:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:15:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:14:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:13:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:12:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:11:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:10:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:09:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:08:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:07:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:06:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:05:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:04:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:03:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 12:02:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,582.50 | 3.18% | 6 |
| 2026-10-27 12:01:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 12:00:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 11:59:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 11:58:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:57:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:56:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 11:55:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:54:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:53:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:52:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:51:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 11:50:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:49:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 10:01:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 10:00:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:59:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:58:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,371.50 | 2.74% | 6 |
| 2026-10-27 09:57:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:56:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 09:55:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 09:54:00 | $23.55 | BUY | 2110 | $49,690.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,666.90 | 3.35% | 6 |
| 2026-10-27 09:53:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:52:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:51:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 09:50:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:49:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:48:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,181.60 | 2.35% | 6 |
| 2026-10-27 09:47:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:46:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 09:45:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 09:44:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:43:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:42:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:41:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:40:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:39:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:38:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $907.30 | 1.8% | 6 |
| 2026-10-27 09:37:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:36:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:35:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:34:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $928.40 | 1.84% | 6 |
| 2026-10-27 09:33:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,033.90 | 2.05% | 6 |
| 2026-10-27 09:32:00 | $23.77 | BUY | 2110 | $50,154.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,202.70 | 2.4% | 6 |
| 2026-10-27 09:31:00 | $23.82 | BUY | 2110 | $50,260.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,097.20 | 2.18% | 6 |
| 2026-10-27 09:30:00 | $23.80 | BUY | 2110 | $50,218.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,139.40 | 2.27% | 6 |
| 2026-10-26 15:59:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:58:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:57:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:56:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:55:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 15:54:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:53:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:52:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:51:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:50:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:49:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 15:48:00 | $23.90 | BUY | 2020 | $48,267.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $898.90 | 1.86% | 7 |
| 2026-10-26 15:47:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:46:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:45:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:44:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:43:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:42:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:40:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:39:00 | $23.93 | BUY | 2020 | $48,338.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.40 | 1.71% | 7 |
| 2026-10-26 15:38:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 15:37:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:36:00 | $23.89 | BUY | 2020 | $48,257.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $909.00 | 1.88% | 7 |
| 2026-10-26 15:35:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:34:00 | $23.87 | BUY | 2020 | $48,217.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $949.40 | 1.97% | 7 |
| 2026-10-26 15:33:00 | $23.86 | BUY | 2020 | $48,197.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.80 | 2.01% | 7 |
| 2026-10-26 15:32:00 | $23.83 | BUY | 2020 | $48,136.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,030.20 | 2.14% | 7 |
| 2026-10-26 15:31:00 | $23.81 | BUY | 2020 | $48,096.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,070.60 | 2.23% | 7 |
| 2026-10-26 15:30:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 15:29:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 15:28:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:27:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:26:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:25:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:24:00 | $23.86 | BUY | 2020 | $48,197.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.60 | 2.01% | 7 |
| 2026-10-26 15:23:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:22:00 | $23.95 | BUY | 2020 | $48,388.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $778.31 | 1.61% | 7 |
| 2026-10-26 15:21:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:20:00 | $23.94 | BUY | 2020 | $48,356.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $810.02 | 1.68% | 7 |
| 2026-10-26 15:19:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:18:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:17:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:16:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:15:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:14:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:13:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 15:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:10:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 15:09:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:08:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:07:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:06:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:05:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:04:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:03:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:02:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:01:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:00:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $23.95 | BUY | 2020 | $48,377.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $789.01 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:56:00 | $23.91 | BUY | 2020 | $48,298.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.40 | 1.8% | 7 |
| 2026-10-26 14:55:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 14:54:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:53:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:52:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:51:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:50:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:49:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:48:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:47:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:46:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:45:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:44:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:43:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:41:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:40:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:39:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 14:36:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 14:35:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:34:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:33:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:32:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:31:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 14:30:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:29:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:28:00 | $23.85 | BUY | 2020 | $48,177.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $989.80 | 2.05% | 7 |
| 2026-10-26 14:27:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:26:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 14:25:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:23:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:22:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:20:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:19:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:18:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:17:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:16:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:15:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:14:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:13:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 14:11:00 | $24.04 | BUY | 2020 | $48,550.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $616.10 | 1.27% | 7 |
| 2026-10-26 14:10:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:09:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 14:08:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:07:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:05:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:03:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:02:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:01:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $626.20 | 1.29% | 7 |
| 2026-10-26 14:00:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:59:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:58:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:57:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:56:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:55:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:54:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:53:00 | $23.98 | BUY | 2020 | $48,441.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $725.18 | 1.5% | 7 |
| 2026-10-26 13:52:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:51:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:50:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 13:49:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:48:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:47:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:45:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:44:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:43:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 13:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:41:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:40:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:39:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:38:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:36:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:35:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:34:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 13:33:00 | $23.91 | BUY | 2020 | $48,296.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $870.62 | 1.8% | 7 |
| 2026-10-26 13:32:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 13:31:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:30:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:29:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:28:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:27:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:26:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:25:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:23:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:22:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:20:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:19:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:18:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:17:00 | $23.95 | BUY | 2020 | $48,375.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $791.64 | 1.64% | 7 |
| 2026-10-26 13:16:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:15:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:14:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:13:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:12:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:10:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:09:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:08:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:07:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:05:00 | $24.00 | BUY | 2020 | $48,480.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $686.80 | 1.42% | 7 |
| 2026-10-26 13:04:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:03:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:02:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 13:01:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 13:00:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:57:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 12:56:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:55:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:53:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:51:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:50:00 | $24.06 | BUY | 2020 | $48,591.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:49:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:48:00 | $24.04 | BUY | 2020 | $48,560.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.40 | 1.25% | 7 |
| 2026-10-26 12:47:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 12:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 12:45:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 12:44:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 12:43:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 12:42:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 12:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 12:40:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 12:39:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 12:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 12:37:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 12:36:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 12:35:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 12:34:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:33:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:32:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:31:00 | $24.10 | BUY | 2020 | $48,671.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $777.70 | 1.6% | 7 |
| 2026-10-26 12:30:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:29:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:28:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:27:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:26:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:25:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:24:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 12:23:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 12:22:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:21:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $686.80 | 1.41% | 7 |
| 2026-10-26 12:20:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:19:00 | $24.22 | BUY | 2020 | $48,914.30 | 2026-11-02 09:31:00 | $24.48 | Sold | $535.30 | 1.09% | 7 |
| 2026-10-26 12:18:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:17:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:16:00 | $24.21 | BUY | 2020 | $48,894.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:15:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 12:14:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:13:00 | $24.21 | BUY | 2020 | $48,908.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $541.36 | 1.11% | 7 |
| 2026-10-26 12:12:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:11:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:10:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:09:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:08:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:07:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:06:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:05:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:04:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:03:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:02:00 | $24.24 | BUY | 2020 | $48,954.70 | 2026-11-02 09:32:00 | $24.52 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:00:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $585.80 | 1.2% | 7 |
| 2026-10-26 11:59:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 11:58:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $727.20 | 1.49% | 7 |
| 2026-10-26 11:57:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:56:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $525.20 | 1.08% | 7 |
| 2026-10-26 11:55:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 11:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:53:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $595.90 | 1.23% | 7 |
| 2026-10-26 11:52:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 11:51:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 11:50:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 11:49:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:48:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 11:47:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-11-02 09:32:00 | $24.52 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:46:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-11-02 09:56:00 | $24.56 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:45:00 | $24.38 | BUY | 2020 | $49,251.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $521.36 | 1.06% | 9 |
| 2026-10-26 11:44:00 | $24.42 | BUY | 2020 | $49,318.30 | 2026-11-04 09:47:00 | $24.68 | Sold | $535.30 | 1.09% | 9 |
| 2026-10-26 11:43:00 | $24.37 | BUY | 2020 | $49,227.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $545.40 | 1.11% | 9 |
| 2026-10-26 11:42:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-11-04 09:47:00 | $24.68 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 11:41:00 | $24.47 | BUY | 2020 | $49,419.30 | 2026-11-04 09:58:00 | $24.76 | Sold | $595.90 | 1.21% | 9 |
| 2026-10-26 11:40:00 | $24.53 | BUY | 2020 | $49,540.50 | 2026-11-04 09:59:00 | $24.78 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:39:00 | $24.52 | BUY | 2020 | $49,530.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.00 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-11-04 10:01:00 | $24.83 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 11:37:00 | $24.62 | BUY | 2020 | $49,722.30 | 2026-11-04 10:02:00 | $24.87 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:36:00 | $24.61 | BUY | 2020 | $49,702.10 | 2026-11-04 10:02:00 | $24.87 | Sold | $535.30 | 1.08% | 9 |
| 2026-10-26 11:35:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:33:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:32:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:31:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:30:00 | $24.62 | BUY | 2020 | $49,733.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $503.99 | 1.01% | 9 |
| 2026-10-26 11:29:00 | $24.65 | BUY | 2020 | $49,782.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $555.50 | 1.12% | 9 |
| 2026-10-26 11:12:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:11:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 11:10:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:09:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:07:00 | $24.66 | BUY | 2020 | $49,818.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $519.54 | 1.04% | 9 |
| 2026-10-26 11:04:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:03:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:01:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:00:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:59:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 10:37:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:36:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:35:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:34:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:33:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:32:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:31:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:07:00 | $24.64 | BUY | 2020 | $49,772.80 | 2026-11-04 10:04:00 | $24.92 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 10:06:00 | $24.57 | BUY | 2020 | $49,631.40 | 2026-11-04 10:01:00 | $24.83 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:05:00 | $24.61 | BUY | 2020 | $49,712.20 | 2026-11-04 10:02:00 | $24.87 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 10:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:01:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:59:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:58:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:57:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:56:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:54:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:53:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:52:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:51:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:50:00 | $24.60 | BUY | 2020 | $49,692.00 | 2026-11-04 10:02:00 | $24.87 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:49:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:48:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:47:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-11-04 10:01:00 | $24.83 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:46:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:45:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:44:00 | $24.52 | BUY | 2020 | $49,530.40 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 09:43:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:42:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:41:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-11-04 10:09:00 | $24.98 | Sold | $585.80 | 1.17% | 9 |
| 2026-10-26 09:40:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-11-04 10:40:00 | $25.03 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-23 15:59:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $669.80 | 1.37% | 12 |
| 2026-10-23 15:58:00 | $24.80 | BUY | 1970 | $48,856.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $551.60 | 1.13% | 12 |
| 2026-10-23 15:57:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-11-04 10:41:00 | $25.05 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:56:00 | $24.80 | BUY | 1970 | $48,856.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $551.60 | 1.13% | 12 |
| 2026-10-23 15:55:00 | $24.74 | BUY | 1970 | $48,737.80 | 2026-11-04 10:38:00 | $25.00 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:54:00 | $24.72 | BUY | 1970 | $48,698.40 | 2026-11-04 10:09:00 | $24.98 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:53:00 | $24.68 | BUY | 1970 | $48,619.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $591.00 | 1.22% | 12 |
| 2026-10-23 15:52:00 | $24.72 | BUY | 1970 | $48,698.40 | 2026-11-04 10:09:00 | $24.98 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:51:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-11-04 10:38:00 | $25.00 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:50:00 | $24.77 | BUY | 1970 | $48,796.90 | 2026-11-04 10:40:00 | $25.03 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:49:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-11-04 10:41:00 | $25.05 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:48:00 | $24.74 | BUY | 1970 | $48,737.80 | 2026-11-04 10:38:00 | $25.00 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:47:00 | $24.75 | BUY | 1970 | $48,757.50 | 2026-11-04 10:39:00 | $25.01 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:46:00 | $24.77 | BUY | 1970 | $48,796.90 | 2026-11-04 10:40:00 | $25.03 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:45:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-11-04 10:42:00 | $25.08 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:44:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-11-04 10:42:00 | $25.08 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:43:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-11-04 10:42:00 | $25.08 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:33:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $630.40 | 1.29% | 12 |
| 2026-10-22 14:15:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:14:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 14:10:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $617.60 | 1.29% | 13 |
| 2026-10-22 14:09:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:08:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:07:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:06:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 14:05:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:35:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $617.60 | 1.29% | 13 |
| 2026-10-22 13:34:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 13:33:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 13:32:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:31:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:30:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-11-04 10:42:00 | $25.08 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:29:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:28:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:27:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-11-04 10:42:00 | $25.08 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:26:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:23:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $540.40 | 1.13% | 13 |
| 2026-10-22 13:22:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-11-04 10:40:00 | $25.03 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:21:00 | $24.76 | BUY | 1930 | $47,786.80 | 2026-11-04 10:40:00 | $25.03 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:20:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-11-04 10:40:00 | $25.03 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:19:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:18:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:17:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-11-04 10:38:00 | $25.00 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:16:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:15:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-11-04 10:09:00 | $24.98 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:14:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-11-04 10:09:00 | $24.98 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:13:00 | $24.67 | BUY | 1930 | $47,613.10 | 2026-11-04 10:09:00 | $24.98 | Sold | $598.30 | 1.26% | 13 |
| 2026-10-22 13:12:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-11-04 10:09:00 | $24.98 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:11:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:10:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-11-04 10:41:00 | $25.05 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:09:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:08:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-11-04 10:48:00 | $25.18 | Sold | $598.30 | 1.25% | 13 |
| 2026-10-22 13:07:00 | $24.89 | BUY | 1930 | $48,037.70 | 2026-11-04 10:48:00 | $25.18 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:06:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-11-04 10:48:00 | $25.18 | Sold | $598.30 | 1.25% | 13 |
| 2026-10-22 13:05:00 | $24.88 | BUY | 1930 | $48,018.40 | 2026-11-04 10:48:00 | $25.18 | Sold | $579.00 | 1.21% | 13 |
| 2026-10-22 13:04:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:03:00 | $24.88 | BUY | 1930 | $48,018.40 | 2026-11-04 10:48:00 | $25.18 | Sold | $579.00 | 1.21% | 13 |
| 2026-10-22 13:02:00 | $24.93 | BUY | 1930 | $48,114.90 | 2026-11-04 10:49:00 | $25.24 | Sold | $598.30 | 1.24% | 13 |
| 2026-10-22 13:01:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-11-04 11:42:00 | $25.31 | Sold | $559.70 | 1.16% | 13 |
| 2026-10-22 13:00:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:59:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:58:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:57:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:56:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:55:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:54:00 | $25.12 | BUY | 1930 | $48,481.60 | 2026-11-04 12:34:00 | $25.38 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:53:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:52:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:51:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:50:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:49:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:48:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:47:00 | $25.07 | BUY | 1930 | $48,385.10 | 2026-11-04 11:43:00 | $25.33 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:46:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:45:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:44:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:43:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:42:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:41:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:40:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:39:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:32:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:30:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:28:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:24:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:23:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:19:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:18:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:17:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:16:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:15:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:13:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:12:00 | $25.09 | BUY | 1930 | $48,423.70 | 2026-11-04 11:52:00 | $25.36 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:11:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:06:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:04:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:02:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:01:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:57:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:55:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:54:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:53:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:52:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:51:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:50:00 | $25.37 | BUY | 1930 | $48,964.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:49:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $25.28 | BUY | 1930 | $48,790.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:47:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:46:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:42:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:41:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $25.31 | BUY | 1930 | $48,848.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:31:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:30:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $25.28 | BUY | 1930 | $48,790.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $25.31 | BUY | 1930 | $48,848.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:23:00 | $25.40 | BUY | 1930 | $49,022.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:22:00 | $25.41 | BUY | 1930 | $49,041.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $25.41 | BUY | 1930 | $49,041.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $25.39 | BUY | 1930 | $49,002.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:19:00 | $25.40 | BUY | 1930 | $49,022.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $25.39 | BUY | 1930 | $49,002.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:16:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:07:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:06:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:05:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:04:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:03:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:02:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:58:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:57:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:56:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:51:00 | $25.51 | BUY | 1930 | $49,234.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:54:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $26.22 | BUY | 1870 | $49,031.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $26.16 | BUY | 1870 | $48,919.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:06:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:02:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:01:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:58:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:57:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:52:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:49:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:48:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:44:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:43:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $26.31 | BUY | 1870 | $49,199.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $26.31 | BUY | 1870 | $49,199.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:23:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:21:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $26.66 | BUY | 1870 | $49,854.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $26.68 | BUY | 1870 | $49,891.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $26.67 | BUY | 1870 | $49,872.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $26.68 | BUY | 1870 | $49,891.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:58:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $28.21 | SELL | 1870 | $52,752.70 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $28.11 | SELL | 1870 | $52,565.70 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $28.28 | SELL | 1870 | $52,883.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $28.27 | SELL | 1870 | $52,864.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $28.16 | SELL | 1870 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $28.16 | SELL | 1870 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $28.02 | SELL | 1870 | $52,397.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $27.97 | SELL | 1810 | $50,625.70 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $27.97 | SELL | 1810 | $50,625.70 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:10:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $27.16 | SELL | 1860 | $50,517.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $27.08 | SELL | 1860 | $50,368.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $27.23 | SELL | 1920 | $52,281.60 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $27.16 | SELL | 1920 | $52,137.60 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $27.12 | SELL | 1920 | $52,060.80 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $27.14 | SELL | 1920 | $52,108.00 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $27.11 | SELL | 1920 | $52,041.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $27.08 | SELL | 1920 | $51,984.00 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $27.05 | SELL | 1920 | $51,926.40 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $27.09 | SELL | 1920 | $52,012.80 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $27.14 | SELL | 1920 | $52,099.40 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $27.10 | SELL | 1920 | $52,022.40 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $26.98 | SELL | 1920 | $51,801.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $26.97 | SELL | 1920 | $51,782.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $26.99 | SELL | 1920 | $51,811.20 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $26.98 | SELL | 1920 | $51,802.20 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $27.01 | SELL | 1920 | $51,849.60 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $26.95 | SELL | 1920 | $51,734.80 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $26.91 | SELL | 1920 | $51,657.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $26.92 | SELL | 1920 | $51,679.90 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $26.94 | SELL | 1920 | $51,715.20 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $26.93 | SELL | 1920 | $51,705.60 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $26.93 | SELL | 1920 | $51,696.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $26.95 | SELL | 1920 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $26.93 | SELL | 1920 | $51,705.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $26.89 | SELL | 1920 | $51,619.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $26.90 | SELL | 1920 | $51,638.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $26.92 | SELL | 1920 | $51,686.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $26.87 | SELL | 1920 | $51,590.40 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $26.90 | SELL | 1920 | $51,638.40 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $26.86 | SELL | 1920 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $26.85 | SELL | 1920 | $51,559.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $26.82 | SELL | 1920 | $51,484.80 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $26.80 | SELL | 1920 | $51,456.20 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $26.81 | SELL | 1920 | $51,470.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $26.79 | SELL | 1920 | $51,445.60 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $26.82 | SELL | 1920 | $51,484.80 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $26.80 | SELL | 1920 | $51,464.10 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $26.97 | SELL | 1920 | $51,782.40 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $26.95 | SELL | 1920 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $26.93 | SELL | 1920 | $51,698.70 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $26.93 | SELL | 1920 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $26.89 | SELL | 1920 | $51,619.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $26.83 | SELL | 1920 | $51,514.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $26.87 | SELL | 1920 | $51,590.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $26.82 | SELL | 1920 | $51,501.50 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $26.94 | SELL | 1920 | $51,727.50 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $26.92 | SELL | 1920 | $51,686.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $26.78 | SELL | 1920 | $51,408.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $26.70 | SELL | 1920 | $51,267.10 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $26.68 | SELL | 1920 | $51,231.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $26.70 | SELL | 1920 | $51,257.50 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $26.58 | SELL | 1920 | $51,033.60 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $26.61 | SELL | 2000 | $53,210.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $26.66 | SELL | 2000 | $53,310.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $26.69 | SELL | 2000 | $53,380.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $26.55 | SELL | 2000 | $53,100.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $26.56 | SELL | 2000 | $53,110.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $26.57 | SELL | 2000 | $53,141.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $26.56 | SELL | 2000 | $53,110.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $26.61 | SELL | 2000 | $53,210.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $26.55 | SELL | 2000 | $53,100.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $26.58 | SELL | 2000 | $53,150.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $26.64 | SELL | 2000 | $53,282.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $26.62 | SELL | 2000 | $53,240.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $26.47 | SELL | 2000 | $52,940.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $26.35 | SELL | 2000 | $52,700.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $26.40 | SELL | 2000 | $52,800.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $26.36 | SELL | 2000 | $52,720.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $26.37 | SELL | 2000 | $52,740.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $26.30 | SELL | 2000 | $52,600.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $26.31 | SELL | 2000 | $52,620.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $26.33 | SELL | 2000 | $52,660.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $26.29 | SELL | 2000 | $52,580.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $26.11 | SELL | 2000 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $26.11 | SELL | 2000 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $26.10 | SELL | 2000 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $26.03 | SELL | 2000 | $52,060.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $26.06 | SELL | 2000 | $52,120.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $26.10 | SELL | 2000 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $26.03 | SELL | 2000 | $52,060.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - |
Buy Times -> Sold
1270 -> 75.91% -> 964
Sell Times -> Sold
3376 -> 28.55% -> 964
Average Cost
$49,193.10
Min: $47,613.10 - Max: $50,450.10
Average Hold Days
6.5 days
Min: 3 - Max: 13
Average Gain
$1,507.75
Min: $501.80 - Max: $2,658.60
Average Gain (%)
3.05%
Min: 1.01% - Max: 5.46%
Buy Times -> Still Hold
1270 -> 24.09% -> 306
Avg. Hold Cost (Not Sold)
$49,106.90
Min: $48,500.90 - Max: $49,929.00
Avg. Hold Days (Not Sold)
19 days
Min: 17 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 14:54:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.38 | SELL | 2050 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.37 | SELL | 2050 | $52,008.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.08 | SELL | 2050 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $24.76 | SELL | 2050 | $50,758.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $24.71 | SELL | 2050 | $50,655.50 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $24.29 | SELL | 2070 | $50,280.30 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $24.23 | SELL | 2070 | $50,156.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $24.22 | SELL | 2070 | $50,135.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $24.56 | SELL | 2060 | $50,593.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $24.34 | SELL | 2060 | $50,140.40 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:13:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:12:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:11:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:03:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 13:02:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,321.00 | 4.73% | 3 |
| 2026-10-30 12:59:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 12:58:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:57:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:56:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:55:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:54:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:53:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:52:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:51:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:47:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:46:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:44:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:43:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:42:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:41:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:40:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:39:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:38:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:37:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:36:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:35:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:34:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:33:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:32:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,363.20 | 4.82% | 3 |
| 2026-10-30 12:31:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:30:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:29:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:28:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:27:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:26:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:25:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:24:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:23:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:22:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:21:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:20:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:19:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:18:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:17:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:16:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:15:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:14:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:13:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:12:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:11:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:10:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:09:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:08:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:07:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:06:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:05:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:04:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:02:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:01:00 | $23.08 | BUY | 2110 | $48,698.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,658.60 | 5.46% | 3 |
| 2026-10-30 12:00:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:59:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:58:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:57:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:56:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:55:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:54:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:53:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:52:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:51:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:47:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:46:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:44:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:43:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:42:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 11:41:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:40:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:39:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:38:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:37:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:36:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:35:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:34:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:33:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,278.80 | 4.64% | 3 |
| 2026-10-30 11:31:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.60 | 4.55% | 3 |
| 2026-10-29 09:40:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:39:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:38:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,959.60 | 3.93% | 4 |
| 2026-10-29 09:37:00 | $23.45 | BUY | 2130 | $49,948.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,895.70 | 3.8% | 4 |
| 2026-10-29 09:36:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:35:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:32:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:31:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-28 15:58:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:57:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:45:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:44:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:41:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:40:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:39:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:38:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:37:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:36:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:35:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:34:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:33:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:32:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:31:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:30:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:29:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:27:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:26:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:25:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:24:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:23:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:22:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:21:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:20:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:19:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:18:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 15:16:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:15:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:14:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:12:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:11:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:10:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:09:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:08:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:07:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:06:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:05:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:04:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:03:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:02:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:01:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:00:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:59:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:58:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:57:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 14:56:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:55:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:54:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:53:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:52:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:51:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:47:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:46:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:45:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:40:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:39:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:35:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:34:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:33:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:32:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:31:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:29:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:27:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:26:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:25:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:24:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:23:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:22:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:21:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:20:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:19:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:18:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:17:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:16:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:15:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:14:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:12:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:11:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:10:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:09:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:08:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:07:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:06:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:05:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:04:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:03:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:02:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:01:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:00:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 13:59:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 13:58:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:57:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 10:48:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:47:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:46:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:44:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 10:42:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:41:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:40:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:39:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:38:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:36:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:33:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:32:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:31:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:30:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:29:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:28:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:27:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:26:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:25:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:23:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:22:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:21:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:20:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:19:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:18:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:16:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:15:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:14:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:13:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:12:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:11:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:10:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:09:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:08:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:07:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:06:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:05:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:04:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:03:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:02:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:01:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 10:00:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:59:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,623.00 | 5.28% | 5 |
| 2026-10-28 09:58:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:57:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:56:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,515.50 | 5.05% | 5 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 09:53:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:52:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:51:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:50:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:49:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 09:48:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:47:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:46:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:44:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:43:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:41:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:40:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:39:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:38:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:37:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,601.50 | 5.23% | 5 |
| 2026-10-28 09:36:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 09:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:34:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:33:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:32:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 09:31:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 09:30:00 | $23.36 | BUY | 2150 | $50,224.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,107.00 | 4.2% | 5 |
| 2026-10-27 15:59:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:58:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 15:57:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:56:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:55:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:54:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:52:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:51:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 15:50:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 15:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:48:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 15:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 15:44:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:43:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:42:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:41:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:40:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:39:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:38:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:37:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:36:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:35:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:34:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:33:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:32:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:31:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:30:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:29:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:28:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:27:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:26:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:25:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:24:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:23:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:22:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:21:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:20:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:19:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:18:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:17:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:16:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:15:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:14:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 15:13:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:12:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:11:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:10:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:09:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:08:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:07:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:06:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:05:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:04:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:03:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:02:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:01:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:00:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:59:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:58:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:57:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:56:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:55:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:54:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:53:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:52:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:51:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:50:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:48:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:46:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:45:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:44:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:43:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:42:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 14:41:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:40:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:39:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:38:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:37:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:36:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:35:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:34:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:33:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:32:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:31:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:30:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:29:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:28:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:27:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:26:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:25:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:24:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:23:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:22:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:21:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:20:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:19:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:18:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:17:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:16:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:15:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:14:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:13:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:12:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:11:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:09:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:08:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:07:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:06:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:04:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:03:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:02:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:01:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:00:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:59:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:58:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:57:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:56:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:55:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:54:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:53:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:52:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:51:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:50:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:49:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,814.60 | 3.66% | 6 |
| 2026-10-27 13:48:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:46:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:44:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:43:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:42:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:41:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:40:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:39:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:37:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:36:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:33:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:32:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:29:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:28:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:27:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:25:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:24:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:23:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:22:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:21:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:20:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:19:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:18:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:17:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:16:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:15:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:12:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:11:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:09:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:08:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 13:07:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:06:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:04:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:03:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:02:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:01:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:00:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:59:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:58:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:57:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:56:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:55:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:54:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:52:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:51:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:50:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 12:48:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:47:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:46:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:45:00 | $23.49 | BUY | 2110 | $49,563.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,793.50 | 3.62% | 6 |
| 2026-10-27 12:44:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:43:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:42:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,688.00 | 3.4% | 6 |
| 2026-10-27 12:41:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:40:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:39:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:38:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:37:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:36:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:35:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:34:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:33:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:32:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:31:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:30:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:29:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:28:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:27:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:26:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:25:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:24:00 | $23.68 | BUY | 2110 | $49,964.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,392.60 | 2.79% | 6 |
| 2026-10-27 12:23:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:22:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:21:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:20:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:19:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:18:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:17:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:16:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:15:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:14:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:13:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:12:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:11:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:10:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:09:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:08:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:07:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:06:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:05:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:04:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:03:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 12:02:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,582.50 | 3.18% | 6 |
| 2026-10-27 12:01:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 12:00:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 11:59:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 11:58:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:57:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:56:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 11:55:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:54:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:53:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:52:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:51:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 11:50:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:49:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 10:01:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 10:00:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:59:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:58:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,371.50 | 2.74% | 6 |
| 2026-10-27 09:57:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:56:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 09:55:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 09:54:00 | $23.55 | BUY | 2110 | $49,690.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,666.90 | 3.35% | 6 |
| 2026-10-27 09:53:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:52:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:51:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 09:50:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:49:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:48:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,181.60 | 2.35% | 6 |
| 2026-10-27 09:47:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:46:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 09:45:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 09:44:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:43:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:42:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:41:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:40:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:39:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:38:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $907.30 | 1.8% | 6 |
| 2026-10-27 09:37:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:36:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:35:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:34:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $928.40 | 1.84% | 6 |
| 2026-10-27 09:33:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,033.90 | 2.05% | 6 |
| 2026-10-27 09:32:00 | $23.77 | BUY | 2110 | $50,154.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,202.70 | 2.4% | 6 |
| 2026-10-27 09:31:00 | $23.82 | BUY | 2110 | $50,260.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,097.20 | 2.18% | 6 |
| 2026-10-27 09:30:00 | $23.80 | BUY | 2110 | $50,218.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,139.40 | 2.27% | 6 |
| 2026-10-26 15:59:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:58:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:57:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:56:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:55:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 15:54:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:53:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:52:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:51:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:50:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:49:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 15:48:00 | $23.90 | BUY | 2020 | $48,267.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $898.90 | 1.86% | 7 |
| 2026-10-26 15:47:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:46:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:45:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:44:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:43:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:42:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:40:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:39:00 | $23.93 | BUY | 2020 | $48,338.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.40 | 1.71% | 7 |
| 2026-10-26 15:38:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 15:37:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:36:00 | $23.89 | BUY | 2020 | $48,257.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $909.00 | 1.88% | 7 |
| 2026-10-26 15:35:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:34:00 | $23.87 | BUY | 2020 | $48,217.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $949.40 | 1.97% | 7 |
| 2026-10-26 15:33:00 | $23.86 | BUY | 2020 | $48,197.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.80 | 2.01% | 7 |
| 2026-10-26 15:32:00 | $23.83 | BUY | 2020 | $48,136.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,030.20 | 2.14% | 7 |
| 2026-10-26 15:31:00 | $23.81 | BUY | 2020 | $48,096.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,070.60 | 2.23% | 7 |
| 2026-10-26 15:30:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 15:29:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 15:28:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:27:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:26:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:25:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:24:00 | $23.86 | BUY | 2020 | $48,197.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.60 | 2.01% | 7 |
| 2026-10-26 15:23:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:22:00 | $23.95 | BUY | 2020 | $48,388.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $778.31 | 1.61% | 7 |
| 2026-10-26 15:21:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:20:00 | $23.94 | BUY | 2020 | $48,356.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $810.02 | 1.68% | 7 |
| 2026-10-26 15:19:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:18:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:17:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:16:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:15:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:14:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:13:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 15:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:10:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 15:09:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:08:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:07:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:06:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:05:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:04:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:03:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:02:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:01:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:00:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $23.95 | BUY | 2020 | $48,377.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $789.01 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:56:00 | $23.91 | BUY | 2020 | $48,298.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.40 | 1.8% | 7 |
| 2026-10-26 14:55:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 14:54:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:53:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:52:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:51:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:50:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:49:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:48:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:47:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:46:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:45:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:44:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:43:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:41:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:40:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:39:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 14:36:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 14:35:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:34:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:33:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:32:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:31:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 14:30:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:29:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:28:00 | $23.85 | BUY | 2020 | $48,177.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $989.80 | 2.05% | 7 |
| 2026-10-26 14:27:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:26:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 14:25:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:23:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:22:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:20:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:19:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:18:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:17:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:16:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:15:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:14:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:13:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 14:11:00 | $24.04 | BUY | 2020 | $48,550.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $616.10 | 1.27% | 7 |
| 2026-10-26 14:10:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:09:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 14:08:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:07:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:05:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:03:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:02:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:01:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $626.20 | 1.29% | 7 |
| 2026-10-26 14:00:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:59:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:58:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:57:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:56:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:55:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:54:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:53:00 | $23.98 | BUY | 2020 | $48,441.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $725.18 | 1.5% | 7 |
| 2026-10-26 13:52:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:51:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:50:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 13:49:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:48:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:47:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:45:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:44:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:43:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 13:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:41:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:40:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:39:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:38:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:36:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:35:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:34:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 13:33:00 | $23.91 | BUY | 2020 | $48,296.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $870.62 | 1.8% | 7 |
| 2026-10-26 13:32:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 13:31:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:30:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:29:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:28:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:27:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:26:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:25:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:23:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:22:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:20:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:19:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:18:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:17:00 | $23.95 | BUY | 2020 | $48,375.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $791.64 | 1.64% | 7 |
| 2026-10-26 13:16:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:15:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:14:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:13:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:12:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:10:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:09:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:08:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:07:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:05:00 | $24.00 | BUY | 2020 | $48,480.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $686.80 | 1.42% | 7 |
| 2026-10-26 13:04:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:03:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:02:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 13:01:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 13:00:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:57:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 12:56:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:55:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:53:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:51:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:50:00 | $24.06 | BUY | 2020 | $48,591.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:49:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:48:00 | $24.04 | BUY | 2020 | $48,560.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.40 | 1.25% | 7 |
| 2026-10-26 12:47:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 12:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 12:45:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 12:44:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 12:43:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 12:42:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 12:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 12:40:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 12:39:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 12:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 12:37:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 12:36:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 12:35:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 12:34:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:33:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:32:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:31:00 | $24.10 | BUY | 2020 | $48,671.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $777.70 | 1.6% | 7 |
| 2026-10-26 12:30:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:29:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:28:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:27:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:26:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:25:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:24:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 12:23:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 12:22:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:21:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $686.80 | 1.41% | 7 |
| 2026-10-26 12:20:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:19:00 | $24.22 | BUY | 2020 | $48,914.30 | 2026-11-02 09:31:00 | $24.48 | Sold | $535.30 | 1.09% | 7 |
| 2026-10-26 12:18:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:17:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:16:00 | $24.21 | BUY | 2020 | $48,894.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:15:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 12:14:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:13:00 | $24.21 | BUY | 2020 | $48,908.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $541.36 | 1.11% | 7 |
| 2026-10-26 12:12:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:11:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:10:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:09:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:08:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:07:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:06:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:05:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:04:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:03:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:02:00 | $24.24 | BUY | 2020 | $48,954.70 | 2026-11-02 09:32:00 | $24.52 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:00:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $585.80 | 1.2% | 7 |
| 2026-10-26 11:59:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 11:58:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $727.20 | 1.49% | 7 |
| 2026-10-26 11:57:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:56:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $525.20 | 1.08% | 7 |
| 2026-10-26 11:55:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 11:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:53:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $595.90 | 1.23% | 7 |
| 2026-10-26 11:52:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 11:51:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 11:50:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 11:49:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:48:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 11:47:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-11-02 09:32:00 | $24.52 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:46:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-11-02 09:56:00 | $24.56 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:45:00 | $24.38 | BUY | 2020 | $49,251.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $521.36 | 1.06% | 9 |
| 2026-10-26 11:44:00 | $24.42 | BUY | 2020 | $49,318.30 | 2026-11-04 09:47:00 | $24.68 | Sold | $535.30 | 1.09% | 9 |
| 2026-10-26 11:43:00 | $24.37 | BUY | 2020 | $49,227.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $545.40 | 1.11% | 9 |
| 2026-10-26 11:42:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-11-04 09:47:00 | $24.68 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 11:41:00 | $24.47 | BUY | 2020 | $49,419.30 | 2026-11-04 09:58:00 | $24.76 | Sold | $595.90 | 1.21% | 9 |
| 2026-10-26 11:40:00 | $24.53 | BUY | 2020 | $49,540.50 | 2026-11-04 09:59:00 | $24.78 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:39:00 | $24.52 | BUY | 2020 | $49,530.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.00 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-11-04 10:01:00 | $24.83 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 11:37:00 | $24.62 | BUY | 2020 | $49,722.30 | 2026-11-04 10:02:00 | $24.87 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:36:00 | $24.61 | BUY | 2020 | $49,702.10 | 2026-11-04 10:02:00 | $24.87 | Sold | $535.30 | 1.08% | 9 |
| 2026-10-26 11:35:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:33:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:32:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:31:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:30:00 | $24.62 | BUY | 2020 | $49,733.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $503.99 | 1.01% | 9 |
| 2026-10-26 11:29:00 | $24.65 | BUY | 2020 | $49,782.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $555.50 | 1.12% | 9 |
| 2026-10-26 11:12:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:11:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 11:10:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:09:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:07:00 | $24.66 | BUY | 2020 | $49,818.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $519.54 | 1.04% | 9 |
| 2026-10-26 11:04:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:03:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:01:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:00:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:59:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 10:37:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:36:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:35:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:34:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:33:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:32:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:31:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:07:00 | $24.64 | BUY | 2020 | $49,772.80 | 2026-11-04 10:04:00 | $24.92 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 10:06:00 | $24.57 | BUY | 2020 | $49,631.40 | 2026-11-04 10:01:00 | $24.83 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:05:00 | $24.61 | BUY | 2020 | $49,712.20 | 2026-11-04 10:02:00 | $24.87 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 10:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:01:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:59:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:58:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:57:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:56:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:54:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:53:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:52:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:51:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:50:00 | $24.60 | BUY | 2020 | $49,692.00 | 2026-11-04 10:02:00 | $24.87 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:49:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:48:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:47:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-11-04 10:01:00 | $24.83 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:46:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:45:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:44:00 | $24.52 | BUY | 2020 | $49,530.40 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 09:43:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:42:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:41:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-11-04 10:09:00 | $24.98 | Sold | $585.80 | 1.17% | 9 |
| 2026-10-26 09:40:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-11-04 10:40:00 | $25.03 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-23 15:59:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $669.80 | 1.37% | 12 |
| 2026-10-23 15:58:00 | $24.80 | BUY | 1970 | $48,856.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $551.60 | 1.13% | 12 |
| 2026-10-23 15:57:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-11-04 10:41:00 | $25.05 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:56:00 | $24.80 | BUY | 1970 | $48,856.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $551.60 | 1.13% | 12 |
| 2026-10-23 15:55:00 | $24.74 | BUY | 1970 | $48,737.80 | 2026-11-04 10:38:00 | $25.00 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:54:00 | $24.72 | BUY | 1970 | $48,698.40 | 2026-11-04 10:09:00 | $24.98 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:53:00 | $24.68 | BUY | 1970 | $48,619.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $591.00 | 1.22% | 12 |
| 2026-10-23 15:52:00 | $24.72 | BUY | 1970 | $48,698.40 | 2026-11-04 10:09:00 | $24.98 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:51:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-11-04 10:38:00 | $25.00 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:50:00 | $24.77 | BUY | 1970 | $48,796.90 | 2026-11-04 10:40:00 | $25.03 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:49:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-11-04 10:41:00 | $25.05 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:48:00 | $24.74 | BUY | 1970 | $48,737.80 | 2026-11-04 10:38:00 | $25.00 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:47:00 | $24.75 | BUY | 1970 | $48,757.50 | 2026-11-04 10:39:00 | $25.01 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:46:00 | $24.77 | BUY | 1970 | $48,796.90 | 2026-11-04 10:40:00 | $25.03 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:45:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-11-04 10:42:00 | $25.08 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:44:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-11-04 10:42:00 | $25.08 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:43:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-11-04 10:42:00 | $25.08 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:33:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $630.40 | 1.29% | 12 |
| 2026-10-22 14:15:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:14:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 14:10:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $617.60 | 1.29% | 13 |
| 2026-10-22 14:09:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:08:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:07:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:06:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 14:05:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:35:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $617.60 | 1.29% | 13 |
| 2026-10-22 13:34:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 13:33:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 13:32:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:31:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:30:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-11-04 10:42:00 | $25.08 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:29:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:28:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:27:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-11-04 10:42:00 | $25.08 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:26:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:23:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $540.40 | 1.13% | 13 |
| 2026-10-22 13:22:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-11-04 10:40:00 | $25.03 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:21:00 | $24.76 | BUY | 1930 | $47,786.80 | 2026-11-04 10:40:00 | $25.03 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:20:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-11-04 10:40:00 | $25.03 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:19:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:18:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:17:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-11-04 10:38:00 | $25.00 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:16:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:15:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-11-04 10:09:00 | $24.98 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:14:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-11-04 10:09:00 | $24.98 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:13:00 | $24.67 | BUY | 1930 | $47,613.10 | 2026-11-04 10:09:00 | $24.98 | Sold | $598.30 | 1.26% | 13 |
| 2026-10-22 13:12:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-11-04 10:09:00 | $24.98 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:11:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:10:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-11-04 10:41:00 | $25.05 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:09:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:08:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-11-04 10:48:00 | $25.18 | Sold | $598.30 | 1.25% | 13 |
| 2026-10-22 13:07:00 | $24.89 | BUY | 1930 | $48,037.70 | 2026-11-04 10:48:00 | $25.18 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:06:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-11-04 10:48:00 | $25.18 | Sold | $598.30 | 1.25% | 13 |
| 2026-10-22 13:05:00 | $24.88 | BUY | 1930 | $48,018.40 | 2026-11-04 10:48:00 | $25.18 | Sold | $579.00 | 1.21% | 13 |
| 2026-10-22 13:04:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:03:00 | $24.88 | BUY | 1930 | $48,018.40 | 2026-11-04 10:48:00 | $25.18 | Sold | $579.00 | 1.21% | 13 |
| 2026-10-22 13:02:00 | $24.93 | BUY | 1930 | $48,114.90 | 2026-11-04 10:49:00 | $25.24 | Sold | $598.30 | 1.24% | 13 |
| 2026-10-22 13:01:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-11-04 11:42:00 | $25.31 | Sold | $559.70 | 1.16% | 13 |
| 2026-10-22 13:00:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:59:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:58:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:57:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:56:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:55:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:54:00 | $25.12 | BUY | 1930 | $48,481.60 | 2026-11-04 12:34:00 | $25.38 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:53:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:52:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:51:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:50:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:49:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:48:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:47:00 | $25.07 | BUY | 1930 | $48,385.10 | 2026-11-04 11:43:00 | $25.33 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:46:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:45:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:44:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:43:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:42:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:41:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:40:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:39:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:32:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:30:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:28:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:24:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:23:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:19:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:18:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:17:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:16:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:15:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:13:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:12:00 | $25.09 | BUY | 1930 | $48,423.70 | 2026-11-04 11:52:00 | $25.36 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:11:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:06:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:04:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:02:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:01:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:57:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:55:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:54:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:53:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:52:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:51:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:50:00 | $25.37 | BUY | 1930 | $48,964.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:49:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $25.28 | BUY | 1930 | $48,790.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:47:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:46:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:42:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:41:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $25.31 | BUY | 1930 | $48,848.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:31:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:30:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $25.28 | BUY | 1930 | $48,790.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $25.31 | BUY | 1930 | $48,848.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:23:00 | $25.40 | BUY | 1930 | $49,022.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:22:00 | $25.41 | BUY | 1930 | $49,041.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $25.41 | BUY | 1930 | $49,041.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $25.39 | BUY | 1930 | $49,002.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:19:00 | $25.40 | BUY | 1930 | $49,022.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $25.39 | BUY | 1930 | $49,002.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:16:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:07:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:06:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:05:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:04:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:03:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:02:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:58:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:57:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:56:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:51:00 | $25.51 | BUY | 1930 | $49,234.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:54:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $26.22 | BUY | 1870 | $49,031.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $26.16 | BUY | 1870 | $48,919.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:06:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:02:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:01:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:58:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:57:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:52:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:49:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:48:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:44:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:43:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $26.31 | BUY | 1870 | $49,199.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $26.31 | BUY | 1870 | $49,199.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:23:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:21:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $26.66 | BUY | 1870 | $49,854.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $26.68 | BUY | 1870 | $49,891.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $26.67 | BUY | 1870 | $49,872.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $26.68 | BUY | 1870 | $49,891.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:58:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $28.21 | SELL | 1870 | $52,752.70 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $28.11 | SELL | 1870 | $52,565.70 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $28.28 | SELL | 1870 | $52,883.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $28.27 | SELL | 1870 | $52,864.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $28.16 | SELL | 1870 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $28.16 | SELL | 1870 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $28.02 | SELL | 1870 | $52,397.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $27.97 | SELL | 1810 | $50,625.70 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $27.97 | SELL | 1810 | $50,625.70 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:10:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $27.16 | SELL | 1860 | $50,517.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $27.08 | SELL | 1860 | $50,368.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $27.23 | SELL | 1920 | $52,281.60 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $27.16 | SELL | 1920 | $52,137.60 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $27.12 | SELL | 1920 | $52,060.80 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $27.14 | SELL | 1920 | $52,108.00 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $27.11 | SELL | 1920 | $52,041.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $27.08 | SELL | 1920 | $51,984.00 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $27.05 | SELL | 1920 | $51,926.40 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $27.09 | SELL | 1920 | $52,012.80 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $27.14 | SELL | 1920 | $52,099.40 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $27.10 | SELL | 1920 | $52,022.40 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $26.98 | SELL | 1920 | $51,801.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $26.97 | SELL | 1920 | $51,782.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $26.99 | SELL | 1920 | $51,811.20 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $26.98 | SELL | 1920 | $51,802.20 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $27.01 | SELL | 1920 | $51,849.60 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $26.95 | SELL | 1920 | $51,734.80 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $26.91 | SELL | 1920 | $51,657.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $26.92 | SELL | 1920 | $51,679.90 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $26.94 | SELL | 1920 | $51,715.20 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $26.93 | SELL | 1920 | $51,705.60 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $26.93 | SELL | 1920 | $51,696.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $26.95 | SELL | 1920 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $26.93 | SELL | 1920 | $51,705.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $26.89 | SELL | 1920 | $51,619.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $26.90 | SELL | 1920 | $51,638.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $26.92 | SELL | 1920 | $51,686.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $26.87 | SELL | 1920 | $51,590.40 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $26.90 | SELL | 1920 | $51,638.40 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $26.86 | SELL | 1920 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $26.85 | SELL | 1920 | $51,559.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $26.82 | SELL | 1920 | $51,484.80 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $26.80 | SELL | 1920 | $51,456.20 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $26.81 | SELL | 1920 | $51,470.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $26.79 | SELL | 1920 | $51,445.60 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $26.82 | SELL | 1920 | $51,484.80 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $26.80 | SELL | 1920 | $51,464.10 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $26.97 | SELL | 1920 | $51,782.40 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $26.95 | SELL | 1920 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $26.93 | SELL | 1920 | $51,698.70 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $26.93 | SELL | 1920 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $26.89 | SELL | 1920 | $51,619.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $26.83 | SELL | 1920 | $51,514.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $26.87 | SELL | 1920 | $51,590.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $26.82 | SELL | 1920 | $51,501.50 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $26.94 | SELL | 1920 | $51,727.50 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $26.92 | SELL | 1920 | $51,686.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $26.78 | SELL | 1920 | $51,408.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $26.70 | SELL | 1920 | $51,267.10 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $26.68 | SELL | 1920 | $51,231.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $26.70 | SELL | 1920 | $51,257.50 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $26.58 | SELL | 1920 | $51,033.60 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $26.61 | SELL | 2000 | $53,210.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $26.66 | SELL | 2000 | $53,310.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $26.69 | SELL | 2000 | $53,380.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $26.55 | SELL | 2000 | $53,100.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $26.56 | SELL | 2000 | $53,110.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $26.57 | SELL | 2000 | $53,141.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $26.56 | SELL | 2000 | $53,110.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $26.61 | SELL | 2000 | $53,210.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $26.55 | SELL | 2000 | $53,100.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $26.58 | SELL | 2000 | $53,150.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $26.64 | SELL | 2000 | $53,282.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $26.62 | SELL | 2000 | $53,240.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $26.47 | SELL | 2000 | $52,940.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $26.35 | SELL | 2000 | $52,700.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $26.40 | SELL | 2000 | $52,800.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $26.36 | SELL | 2000 | $52,720.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $26.37 | SELL | 2000 | $52,740.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $26.30 | SELL | 2000 | $52,600.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $26.31 | SELL | 2000 | $52,620.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $26.33 | SELL | 2000 | $52,660.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $26.29 | SELL | 2000 | $52,580.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $26.11 | SELL | 2000 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $26.11 | SELL | 2000 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $26.10 | SELL | 2000 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $26.03 | SELL | 2000 | $52,060.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $26.06 | SELL | 2000 | $52,120.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $26.10 | SELL | 2000 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $26.03 | SELL | 2000 | $52,060.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $25.70 | SELL | 2080 | $53,445.60 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $25.69 | SELL | 2080 | $53,435.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $25.76 | SELL | 2080 | $53,580.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $25.81 | SELL | 2080 | $53,684.80 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $25.72 | SELL | 2080 | $53,497.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $25.73 | SELL | 2080 | $53,518.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $25.71 | SELL | 2080 | $53,466.40 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $25.67 | SELL | 2080 | $53,383.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $25.62 | SELL | 2080 | $53,279.20 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $25.65 | SELL | 2080 | $53,341.60 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $25.67 | SELL | 2080 | $53,393.60 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $25.67 | SELL | 2080 | $53,387.80 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $25.62 | SELL | 2080 | $53,289.60 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $25.70 | SELL | 2080 | $53,445.60 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $25.64 | SELL | 2080 | $53,331.20 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $25.62 | SELL | 2080 | $53,289.60 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $25.56 | SELL | 2080 | $53,172.30 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $25.47 | SELL | 2080 | $52,977.60 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $25.46 | SELL | 2080 | $52,956.80 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $25.41 | SELL | 2080 | $52,852.80 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $25.44 | SELL | 2080 | $52,915.20 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $25.42 | SELL | 2080 | $52,873.60 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $25.33 | SELL | 2080 | $52,686.40 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $25.09 | SELL | 2010 | $50,420.90 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $25.08 | SELL | 2010 | $50,420.40 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $25.07 | SELL | 2010 | $50,380.60 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $25.11 | SELL | 2010 | $50,461.10 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $25.17 | SELL | 2010 | $50,590.50 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $25.17 | SELL | 2010 | $50,591.70 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $25.15 | SELL | 2010 | $50,541.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $25.15 | SELL | 2010 | $50,541.40 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $25.16 | SELL | 2010 | $50,572.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $25.17 | SELL | 2010 | $50,591.50 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $25.14 | SELL | 2010 | $50,529.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $25.12 | SELL | 2010 | $50,481.10 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $25.08 | SELL | 2010 | $50,400.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $25.10 | SELL | 2010 | $50,440.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $25.02 | SELL | 2010 | $50,290.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $24.91 | SELL | 2010 | $50,069.10 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $24.94 | SELL | 2010 | $50,129.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $25.64 | SELL | 2020 | $51,792.80 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $25.61 | SELL | 2020 | $51,728.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $25.60 | SELL | 2020 | $51,708.40 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $25.64 | SELL | 2020 | $51,792.80 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $25.64 | SELL | 2020 | $51,782.70 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $25.67 | SELL | 2020 | $51,853.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $25.67 | SELL | 2020 | $51,853.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $25.69 | SELL | 2020 | $51,898.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $25.73 | SELL | 2020 | $51,974.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $25.74 | SELL | 2020 | $51,984.70 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $25.73 | SELL | 2020 | $51,970.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $25.72 | SELL | 2020 | $51,955.60 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $25.70 | SELL | 2020 | $51,903.90 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $25.69 | SELL | 2020 | $51,893.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $25.70 | SELL | 2020 | $51,903.90 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $25.70 | SELL | 2020 | $51,914.00 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $25.71 | SELL | 2020 | $51,924.10 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $25.75 | SELL | 2020 | $52,015.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $25.76 | SELL | 2020 | $52,025.10 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $25.73 | SELL | 2020 | $51,972.20 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $25.76 | SELL | 2020 | $52,035.20 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $25.70 | SELL | 2020 | $51,914.00 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $25.71 | SELL | 2020 | $51,924.10 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $25.65 | SELL | 2020 | $51,813.00 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $25.67 | SELL | 2020 | $51,853.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $25.68 | SELL | 2020 | $51,873.60 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $25.63 | SELL | 2020 | $51,772.60 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $25.62 | SELL | 2020 | $51,752.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $25.61 | SELL | 2020 | $51,734.80 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $25.63 | SELL | 2020 | $51,766.50 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $25.61 | SELL | 2020 | $51,728.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $25.71 | SELL | 2020 | $51,942.30 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $25.71 | SELL | 2020 | $51,924.10 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $25.71 | SELL | 2020 | $51,934.40 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $25.66 | SELL | 2020 | $51,833.20 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $25.65 | SELL | 2020 | $51,810.40 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $25.68 | SELL | 2020 | $51,873.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $25.68 | SELL | 2020 | $51,863.50 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $25.63 | SELL | 2020 | $51,772.60 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $25.66 | SELL | 2020 | $51,833.20 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $25.65 | SELL | 2020 | $51,813.00 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $25.65 | SELL | 2020 | $51,813.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $25.63 | SELL | 2020 | $51,775.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $25.61 | SELL | 2020 | $51,732.20 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $25.67 | SELL | 2020 | $51,853.20 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $25.63 | SELL | 2020 | $51,772.60 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $25.68 | SELL | 2020 | $51,875.40 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $25.74 | SELL | 2020 | $51,984.70 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $25.74 | SELL | 2020 | $51,984.70 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $25.70 | SELL | 2020 | $51,915.00 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $25.65 | SELL | 2020 | $51,816.60 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $25.64 | SELL | 2020 | $51,801.30 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $25.70 | SELL | 2020 | $51,903.90 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $25.61 | SELL | 2020 | $51,732.20 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $25.58 | SELL | 2020 | $51,674.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $25.59 | SELL | 2020 | $51,681.70 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $25.60 | SELL | 2020 | $51,712.20 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $25.68 | SELL | 2020 | $51,863.50 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $25.56 | SELL | 2020 | $51,639.10 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $25.57 | SELL | 2020 | $51,650.40 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $25.45 | SELL | 2020 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $25.43 | SELL | 2020 | $51,358.50 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $25.41 | SELL | 2020 | $51,328.20 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $25.38 | SELL | 2020 | $51,257.50 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $25.38 | SELL | 2020 | $51,267.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $25.42 | SELL | 2020 | $51,348.40 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $25.39 | SELL | 2020 | $51,285.20 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $25.38 | SELL | 2020 | $51,267.60 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $25.36 | SELL | 2020 | $51,217.10 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $25.37 | SELL | 2020 | $51,247.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $25.32 | SELL | 2020 | $51,146.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $25.39 | SELL | 2020 | $51,287.80 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $25.41 | SELL | 2020 | $51,332.40 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $25.43 | SELL | 2020 | $51,368.60 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $25.43 | SELL | 2020 | $51,368.60 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $25.41 | SELL | 2020 | $51,318.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $25.39 | SELL | 2020 | $51,287.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $25.39 | SELL | 2020 | $51,277.70 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $25.24 | SELL | 2020 | $50,974.70 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $25.21 | SELL | 2020 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $24.98 | SELL | 2020 | $50,459.60 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $24.90 | SELL | 2020 | $50,298.00 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $25.05 | SELL | 2090 | $52,354.50 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $25.05 | SELL | 2090 | $52,354.50 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $25.10 | SELL | 2090 | $52,459.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $25.13 | SELL | 2090 | $52,511.20 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $25.14 | SELL | 2090 | $52,532.10 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $25.14 | SELL | 2090 | $52,532.10 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $25.07 | SELL | 2090 | $52,396.30 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $25.06 | SELL | 2090 | $52,364.90 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $25.11 | SELL | 2090 | $52,479.90 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $25.15 | SELL | 2090 | $52,553.10 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $25.10 | SELL | 2090 | $52,459.00 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $25.24 | SELL | 2090 | $52,751.60 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $25.23 | SELL | 2090 | $52,720.20 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $25.23 | SELL | 2090 | $52,720.20 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $25.22 | SELL | 2090 | $52,709.80 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $25.18 | SELL | 2090 | $52,626.20 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $25.11 | SELL | 2090 | $52,469.40 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $25.11 | SELL | 2090 | $52,482.80 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $25.09 | SELL | 2090 | $52,427.60 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $25.09 | SELL | 2090 | $52,438.10 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $25.11 | SELL | 2090 | $52,480.10 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $25.15 | SELL | 2090 | $52,553.10 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $25.22 | SELL | 2090 | $52,699.40 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $25.17 | SELL | 2090 | $52,609.50 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $25.14 | SELL | 2090 | $52,532.10 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $24.97 | SELL | 2090 | $52,176.90 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $24.99 | SELL | 2090 | $52,218.60 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $24.94 | SELL | 2090 | $52,124.60 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $24.93 | SELL | 2090 | $52,103.70 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $24.91 | SELL | 2090 | $52,061.90 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $24.92 | SELL | 2090 | $52,072.40 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $24.92 | SELL | 2090 | $52,072.40 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $24.94 | SELL | 2090 | $52,124.60 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $24.94 | SELL | 2090 | $52,114.10 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $24.88 | SELL | 2090 | $52,007.60 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $24.83 | SELL | 2090 | $51,894.70 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $24.88 | SELL | 2090 | $51,999.20 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $24.91 | SELL | 2090 | $52,051.40 | - | - | - | - | ||
| 2026-09-24 14:10:00 | $24.92 | SELL | 2090 | $52,072.60 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $24.93 | SELL | 2090 | $52,093.20 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $24.91 | SELL | 2090 | $52,051.40 | - | - | - | - | ||
| 2026-09-24 14:07:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 14:05:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 14:04:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 14:02:00 | $24.84 | SELL | 2090 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $24.85 | SELL | 2090 | $51,936.50 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:57:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $24.82 | SELL | 2090 | $51,874.40 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $24.82 | SELL | 2090 | $51,874.00 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:50:00 | $24.85 | SELL | 2090 | $51,936.50 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $24.84 | SELL | 2090 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:45:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:43:00 | $24.79 | SELL | 2090 | $51,800.60 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $24.80 | SELL | 2090 | $51,832.00 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $24.79 | SELL | 2090 | $51,800.60 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $24.75 | SELL | 2090 | $51,725.00 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $24.86 | SELL | 2090 | $51,948.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $24.88 | SELL | 2090 | $51,988.80 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $24.87 | SELL | 2090 | $51,978.30 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $24.82 | SELL | 2090 | $51,873.80 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $24.78 | SELL | 2090 | $51,790.20 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $24.78 | SELL | 2090 | $51,790.20 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $24.77 | SELL | 2090 | $51,769.70 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $24.77 | SELL | 2090 | $51,769.50 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $24.78 | SELL | 2090 | $51,779.80 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $24.79 | SELL | 2090 | $51,800.60 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $24.78 | SELL | 2090 | $51,795.20 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $24.76 | SELL | 2090 | $51,748.40 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $24.77 | SELL | 2090 | $51,769.30 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $24.72 | SELL | 2090 | $51,665.90 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $24.74 | SELL | 2090 | $51,696.10 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $24.76 | SELL | 2090 | $51,748.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $24.70 | SELL | 2090 | $51,624.70 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $24.74 | SELL | 2090 | $51,706.60 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $24.75 | SELL | 2090 | $51,727.50 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $24.73 | SELL | 2090 | $51,685.70 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $24.76 | SELL | 2090 | $51,737.90 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $24.82 | SELL | 2090 | $51,872.60 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $24.76 | SELL | 2090 | $51,737.90 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $24.78 | SELL | 2090 | $51,779.80 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $24.79 | SELL | 2090 | $51,811.10 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $24.78 | SELL | 2090 | $51,779.80 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $24.79 | SELL | 2090 | $51,811.10 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $24.74 | SELL | 2090 | $51,706.60 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $24.73 | SELL | 2090 | $51,685.70 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $24.73 | SELL | 2090 | $51,685.70 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $24.71 | SELL | 2090 | $51,643.90 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $24.74 | SELL | 2090 | $51,696.10 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $24.72 | SELL | 2090 | $51,664.60 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $24.72 | SELL | 2090 | $51,664.80 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $24.56 | SELL | 2090 | $51,330.40 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $24.59 | SELL | 2090 | $51,393.10 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $24.62 | SELL | 2090 | $51,457.30 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $24.65 | SELL | 2090 | $51,518.50 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $24.67 | SELL | 2090 | $51,560.70 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $24.57 | SELL | 2090 | $51,351.10 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $24.56 | SELL | 2090 | $51,327.50 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $24.57 | SELL | 2090 | $51,340.90 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $24.53 | SELL | 2090 | $51,267.70 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $24.53 | SELL | 2090 | $51,267.70 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $24.50 | SELL | 2090 | $51,205.00 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $24.51 | SELL | 2090 | $51,215.40 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $24.51 | SELL | 2090 | $51,215.40 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $24.53 | SELL | 2090 | $51,257.20 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $24.53 | SELL | 2090 | $51,257.20 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $24.57 | SELL | 2090 | $51,351.30 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $24.57 | SELL | 2090 | $51,340.90 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $24.63 | SELL | 2090 | $51,476.70 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $24.57 | SELL | 2090 | $51,340.90 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $24.58 | SELL | 2090 | $51,372.20 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $24.56 | SELL | 2090 | $51,330.40 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $24.57 | SELL | 2090 | $51,351.30 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $24.56 | SELL | 2090 | $51,319.90 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $24.59 | SELL | 2090 | $51,382.60 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $24.56 | SELL | 2090 | $51,330.40 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $24.63 | SELL | 2090 | $51,476.90 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $24.58 | SELL | 2090 | $51,372.20 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $24.66 | SELL | 2090 | $51,528.90 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $24.65 | SELL | 2090 | $51,518.50 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $24.68 | SELL | 2090 | $51,570.80 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $24.70 | SELL | 2090 | $51,612.60 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $24.68 | SELL | 2090 | $51,581.20 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $24.67 | SELL | 2090 | $51,549.90 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $24.67 | SELL | 2090 | $51,549.90 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $24.64 | SELL | 2090 | $51,497.80 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $24.63 | SELL | 2090 | $51,476.70 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $24.61 | SELL | 2090 | $51,426.80 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $24.58 | SELL | 2090 | $51,372.20 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $24.58 | SELL | 2090 | $51,372.40 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $24.55 | SELL | 2090 | $51,309.50 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $24.59 | SELL | 2090 | $51,393.10 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $24.50 | SELL | 2090 | $51,194.60 | - | - | - | - | ||
| 2026-09-23 13:41:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $24.46 | SELL | 2090 | $51,118.50 | - | - | - | - | ||
| 2026-09-23 13:39:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:38:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:34:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 13:32:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 13:28:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 13:26:00 | $24.48 | SELL | 2090 | $51,165.30 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $24.50 | SELL | 2090 | $51,205.00 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 13:23:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $24.49 | SELL | 2090 | $51,173.90 | - | - | - | - | ||
| 2026-09-23 13:21:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 13:20:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 13:18:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 13:17:00 | $24.50 | SELL | 2090 | $51,194.60 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 13:15:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 13:12:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:10:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:09:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 13:08:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 13:07:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 13:06:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 13:02:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $24.48 | SELL | 2090 | $51,157.60 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 12:55:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 12:54:00 | $24.44 | SELL | 2090 | $51,069.10 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 12:47:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $24.41 | SELL | 2090 | $51,023.60 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 12:44:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $24.42 | SELL | 2090 | $51,027.40 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $24.40 | SELL | 2090 | $50,985.60 | - | - | - | - | ||
| 2026-09-23 12:29:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:27:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $24.44 | SELL | 2090 | $51,069.10 | - | - | - | - | ||
| 2026-09-23 12:24:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:23:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:22:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 12:20:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 12:19:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:18:00 | $24.42 | SELL | 2090 | $51,042.00 | - | - | - | - | ||
| 2026-09-23 12:17:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 12:15:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 12:14:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:13:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 12:03:00 | $24.40 | SELL | 2090 | $50,985.60 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 11:53:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $24.44 | SELL | 2090 | $51,069.10 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $24.49 | SELL | 2090 | $51,173.90 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $24.44 | SELL | 2090 | $51,084.40 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $24.49 | SELL | 2090 | $51,188.50 | - | - | - | - | ||
| 2026-09-23 11:36:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $24.51 | SELL | 2090 | $51,225.90 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $24.53 | SELL | 2090 | $51,267.70 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $24.51 | SELL | 2090 | $51,225.90 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $24.54 | SELL | 2090 | $51,288.60 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $24.36 | SELL | 2090 | $50,912.40 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $24.35 | SELL | 2090 | $50,891.50 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $24.35 | SELL | 2090 | $50,891.50 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $24.36 | SELL | 2090 | $50,912.40 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $24.36 | SELL | 2090 | $50,912.40 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $24.25 | SELL | 2090 | $50,682.50 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $24.26 | SELL | 2090 | $50,703.40 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $24.20 | SELL | 2090 | $50,578.00 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $24.21 | SELL | 2090 | $50,598.90 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $24.28 | SELL | 2090 | $50,745.20 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $24.27 | SELL | 2090 | $50,724.30 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $24.29 | SELL | 2090 | $50,766.10 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $24.24 | SELL | 2090 | $50,661.60 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $24.27 | SELL | 2090 | $50,724.30 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $24.16 | SELL | 2090 | $50,494.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $24.17 | SELL | 2150 | $51,965.70 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $24.16 | SELL | 2150 | $51,943.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $24.25 | SELL | 2150 | $52,137.70 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $24.21 | SELL | 2150 | $52,054.90 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $24.26 | SELL | 2150 | $52,148.20 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $24.29 | SELL | 2150 | $52,214.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $24.29 | SELL | 2150 | $52,227.10 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $24.32 | SELL | 2150 | $52,277.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $24.25 | SELL | 2150 | $52,137.70 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $24.25 | SELL | 2150 | $52,137.70 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $24.29 | SELL | 2150 | $52,222.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $24.32 | SELL | 2150 | $52,277.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $24.31 | SELL | 2150 | $52,266.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $24.29 | SELL | 2150 | $52,223.50 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $24.26 | SELL | 2150 | $52,148.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $24.26 | SELL | 2150 | $52,148.20 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $24.23 | SELL | 2150 | $52,094.50 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $24.21 | SELL | 2150 | $52,056.90 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $24.29 | SELL | 2150 | $52,223.50 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $24.23 | SELL | 2150 | $52,094.50 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $24.24 | SELL | 2150 | $52,119.00 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $24.25 | SELL | 2150 | $52,137.50 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $24.26 | SELL | 2150 | $52,159.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $24.20 | SELL | 2150 | $52,022.70 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $24.07 | SELL | 2150 | $51,739.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $24.10 | SELL | 2150 | $51,815.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $24.17 | SELL | 2150 | $51,960.30 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $24.13 | SELL | 2150 | $51,879.50 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $24.13 | SELL | 2150 | $51,879.30 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $24.08 | SELL | 2150 | $51,761.20 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $24.12 | SELL | 2150 | $51,864.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $24.23 | SELL | 2150 | $52,094.50 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $24.11 | SELL | 2150 | $51,836.50 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $24.08 | SELL | 2150 | $51,761.20 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $24.06 | SELL | 2150 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $24.08 | SELL | 2150 | $51,761.20 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $24.08 | SELL | 2150 | $51,772.20 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $24.03 | SELL | 2150 | $51,664.10 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $24.04 | SELL | 2150 | $51,686.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $23.94 | SELL | 2150 | $51,470.80 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $23.90 | SELL | 2150 | $51,391.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $23.91 | SELL | 2150 | $51,406.70 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $23.92 | SELL | 2150 | $51,417.20 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $23.91 | SELL | 2150 | $51,395.80 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $23.87 | SELL | 2150 | $51,309.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $23.83 | SELL | 2150 | $51,238.40 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $23.88 | SELL | 2150 | $51,331.20 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $23.78 | SELL | 2150 | $51,116.20 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $23.79 | SELL | 2150 | $51,148.70 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $23.76 | SELL | 2150 | $51,084.20 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $23.76 | SELL | 2150 | $51,084.20 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $23.81 | SELL | 2150 | $51,197.50 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $23.81 | SELL | 2150 | $51,191.30 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $23.79 | SELL | 2150 | $51,148.30 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $23.78 | SELL | 2150 | $51,116.50 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $23.05 | SELL | 2200 | $50,699.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $23.05 | SELL | 2200 | $50,699.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $23.06 | SELL | 2200 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $23.01 | SELL | 2200 | $50,612.80 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $22.96 | SELL | 2200 | $50,515.50 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $23.00 | SELL | 2200 | $50,610.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $22.97 | SELL | 2200 | $50,534.70 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $23.06 | SELL | 2200 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $23.07 | SELL | 2200 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $23.07 | SELL | 2200 | $50,743.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $23.07 | SELL | 2200 | $50,743.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $23.09 | SELL | 2200 | $50,798.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $23.09 | SELL | 2200 | $50,793.60 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $22.96 | SELL | 2200 | $50,512.20 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $22.96 | SELL | 2200 | $50,518.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $22.93 | SELL | 2200 | $50,451.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $22.95 | SELL | 2200 | $50,479.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $22.95 | SELL | 2200 | $50,479.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $22.95 | SELL | 2200 | $50,490.20 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $23.01 | SELL | 2200 | $50,622.90 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $22.99 | SELL | 2200 | $50,578.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $22.94 | SELL | 2200 | $50,471.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $23.03 | SELL | 2200 | $50,660.30 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $22.95 | SELL | 2200 | $50,479.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $22.90 | SELL | 2200 | $50,369.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $22.90 | SELL | 2200 | $50,369.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $22.87 | SELL | 2200 | $50,303.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $22.89 | SELL | 2200 | $50,347.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $22.86 | SELL | 2200 | $50,292.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $22.86 | SELL | 2200 | $50,292.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $22.90 | SELL | 2200 | $50,369.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $22.89 | SELL | 2200 | $50,347.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $22.91 | SELL | 2200 | $50,391.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $22.88 | SELL | 2200 | $50,325.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $22.88 | SELL | 2200 | $50,336.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $22.86 | SELL | 2200 | $50,292.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $22.89 | SELL | 2200 | $50,358.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $22.77 | SELL | 2280 | $51,915.60 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $22.77 | SELL | 2280 | $51,915.60 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $22.79 | SELL | 2280 | $51,961.20 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $22.77 | SELL | 2280 | $51,915.60 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $22.80 | SELL | 2280 | $51,984.00 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $22.72 | SELL | 2280 | $51,801.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $22.14 | SELL | 2280 | $50,479.20 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $22.07 | SELL | 2280 | $50,319.60 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $22.04 | SELL | 2280 | $50,251.20 | - | - | - | - | ||
| 2026-09-16 15:59:00 | $21.98 | SELL | 2330 | $51,213.40 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $21.96 | SELL | 2330 | $51,166.80 | - | - | - | - | ||
| 2026-09-16 15:57:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-09-16 15:56:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-09-16 15:55:00 | $21.99 | SELL | 2330 | $51,236.70 | - | - | - | - | ||
| 2026-09-16 15:54:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-09-16 15:53:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-09-16 15:52:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-09-16 15:51:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 15:50:00 | $21.84 | SELL | 2330 | $50,887.20 | - | - | - | - | ||
| 2026-09-16 15:49:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 15:48:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 15:47:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-09-16 15:46:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-09-16 15:08:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 15:07:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 15:06:00 | $21.84 | SELL | 2330 | $50,887.20 | - | - | - | - | ||
| 2026-09-16 15:05:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-09-16 15:04:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-09-16 15:03:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-09-16 15:02:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-09-16 15:01:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 15:00:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 14:56:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 14:52:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-09-16 14:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-09-16 14:50:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 14:49:00 | $21.86 | SELL | 2330 | $50,933.80 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $21.86 | SELL | 2330 | $50,933.80 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $21.86 | SELL | 2330 | $50,933.80 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $21.87 | SELL | 2330 | $50,957.10 | - | - | - | - | ||
| 2026-09-16 14:40:00 | $21.87 | SELL | 2330 | $50,957.10 | - | - | - | - | ||
| 2026-09-16 14:39:00 | $21.84 | SELL | 2330 | $50,887.20 | - | - | - | - | ||
| 2026-09-16 14:38:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $21.87 | SELL | 2410 | $52,706.70 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $21.84 | SELL | 2410 | $52,634.40 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $21.87 | SELL | 2410 | $52,706.70 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $21.87 | SELL | 2410 | $52,706.70 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $21.57 | SELL | 2410 | $51,983.70 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $21.60 | SELL | 2410 | $52,056.00 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $21.60 | SELL | 2410 | $52,056.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $21.60 | SELL | 2410 | $52,056.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $21.52 | SELL | 2410 | $51,863.20 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $21.52 | SELL | 2410 | $51,863.20 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:27:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:24:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 15:22:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 15:21:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:06:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 15:03:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 15:02:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 15:01:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-09-11 14:55:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-09-11 14:54:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 10:20:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 10:19:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-09-11 10:18:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-09-11 10:17:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 10:16:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 10:12:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 10:10:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 10:08:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 10:02:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 10:01:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 10:00:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 09:59:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:56:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 09:55:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 09:54:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 09:53:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:52:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:51:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 09:49:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 09:48:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 09:47:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 09:46:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $20.95 | SELL | 2390 | $50,070.50 | - | - | - | - | ||
| 2026-09-10 15:59:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 15:58:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:57:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 15:56:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 15:55:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:54:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 15:53:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-09-10 15:52:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 15:51:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 15:50:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 15:49:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:48:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:47:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:46:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 15:45:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:44:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:43:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:42:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 15:41:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:40:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:26:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:25:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:24:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:23:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:22:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:13:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:12:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 14:50:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 14:49:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 14:48:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:16:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:15:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:13:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 14:10:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 14:09:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 14:08:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 14:07:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:06:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:05:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:04:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 14:03:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 14:02:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 14:01:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 14:00:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:59:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:58:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-09-10 13:57:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:56:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:55:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-09-10 13:54:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-09-10 13:53:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:52:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:51:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:50:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:49:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:48:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:47:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:46:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:45:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:42:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:41:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:40:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:39:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:38:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:37:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:36:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:35:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:34:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:33:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:32:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:31:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-09-10 13:30:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:29:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:28:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:27:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:26:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:25:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:24:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:23:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:22:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:21:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:20:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:19:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:18:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:17:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-09-10 13:16:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:15:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:14:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:13:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 13:12:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:11:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:10:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:09:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:08:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 13:07:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-09-10 13:06:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:05:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:04:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:03:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:02:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:01:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 13:00:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:59:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 12:58:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:57:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 12:56:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:55:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-09-10 12:54:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-09-10 12:53:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:52:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:51:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:50:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:49:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 12:48:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 12:47:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 12:46:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 12:45:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-09-10 12:44:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 12:43:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 12:42:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:41:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:40:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 12:39:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:38:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:37:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 12:36:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 12:35:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-09-10 12:34:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-09-10 12:33:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:32:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:31:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-09-10 12:30:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-09-10 12:29:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-09-10 12:28:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:27:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-09-10 12:26:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-09-10 12:25:00 | $20.30 | SELL | 2540 | $51,562.00 | - | - | - | - | ||
| 2026-09-10 12:24:00 | $20.29 | SELL | 2540 | $51,536.60 | - | - | - | - | ||
| 2026-09-10 12:23:00 | $20.28 | SELL | 2540 | $51,511.20 | - | - | - | - | ||
| 2026-09-10 12:22:00 | $20.28 | SELL | 2540 | $51,511.20 | - | - | - | - | ||
| 2026-09-10 12:21:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-09-10 12:20:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:19:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 12:18:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-09-10 12:17:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:16:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:15:00 | $20.22 | SELL | 2540 | $51,358.80 | - | - | - | - | ||
| 2026-09-10 12:07:00 | $20.23 | SELL | 2540 | $51,384.20 | - | - | - | - | ||
| 2026-09-10 12:06:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:05:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:04:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 12:03:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 12:02:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-09-10 12:01:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-09-10 12:00:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-09-10 11:59:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:58:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:57:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:56:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:55:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:54:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 11:53:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:52:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:51:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:50:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:49:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:48:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:47:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:46:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:45:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:44:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:43:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:42:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:41:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:40:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:39:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:38:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:37:00 | $20.23 | SELL | 2540 | $51,384.20 | - | - | - | - | ||
| 2026-09-10 11:36:00 | $20.23 | SELL | 2540 | $51,384.20 | - | - | - | - | ||
| 2026-09-10 11:35:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:34:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:33:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-09-10 11:32:00 | $20.14 | SELL | 2540 | $51,155.60 | - | - | - | - | ||
| 2026-09-10 11:31:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:30:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:29:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:28:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:27:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:26:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:25:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:24:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:23:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:22:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:21:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:20:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:19:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:18:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:17:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:16:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:15:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:14:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:13:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:12:00 | $20.14 | SELL | 2540 | $51,155.60 | - | - | - | - | ||
| 2026-09-10 11:10:00 | $20.13 | SELL | 2540 | $51,130.20 | - | - | - | - | ||
| 2026-09-10 10:41:00 | $20.13 | SELL | 2540 | $51,130.20 | - | - | - | - | ||
| 2026-09-10 10:40:00 | $20.14 | SELL | 2540 | $51,155.60 | - | - | - | - | ||
| 2026-09-09 15:54:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:53:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-09-09 15:52:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:51:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $20.16 | SELL | 2630 | $53,020.80 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $20.17 | SELL | 2630 | $53,047.10 | - | - | - | - | ||
| 2026-09-09 15:47:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 15:46:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $20.18 | SELL | 2630 | $53,073.40 | - | - | - | - | ||
| 2026-09-09 15:44:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-09-09 15:43:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-09-09 15:42:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:41:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:40:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:39:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 15:38:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:37:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 15:36:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:35:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:34:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:33:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:32:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 15:31:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:30:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:29:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:28:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:26:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:25:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:24:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:57:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 11:56:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 11:55:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:54:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:53:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-09-09 11:52:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-09-09 11:51:00 | $20.19 | SELL | 2630 | $53,099.70 | - | - | - | - | ||
| 2026-09-09 11:50:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-09-09 11:49:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 11:48:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-09-09 11:47:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 11:46:00 | $20.16 | SELL | 2630 | $53,020.80 | - | - | - | - | ||
| 2026-09-09 11:45:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-09-09 11:44:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:43:00 | $20.07 | SELL | 2630 | $52,784.10 | - | - | - | - | ||
| 2026-09-09 11:42:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:41:00 | $20.07 | SELL | 2630 | $52,784.10 | - | - | - | - | ||
| 2026-09-09 11:40:00 | $20.04 | SELL | 2630 | $52,705.20 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $20.04 | SELL | 2630 | $52,705.20 | - | - | - | - | ||
| 2026-09-09 11:38:00 | $19.97 | SELL | 2630 | $52,521.10 | - | - | - | - | ||
| 2026-09-09 11:37:00 | $19.98 | SELL | 2630 | $52,547.40 | - | - | - | - | ||
| 2026-09-09 11:36:00 | $19.98 | SELL | 2630 | $52,547.40 | - | - | - | - | ||
| 2026-09-09 11:35:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:34:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:33:00 | $19.92 | SELL | 2630 | $52,389.60 | - | - | - | - | ||
| 2026-09-09 11:32:00 | $19.95 | SELL | 2630 | $52,468.50 | - | - | - | - | ||
| 2026-09-09 11:31:00 | $19.98 | SELL | 2630 | $52,547.40 | - | - | - | - | ||
| 2026-09-09 11:30:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:29:00 | $19.93 | SELL | 2630 | $52,415.90 | - | - | - | - | ||
| 2026-09-09 11:28:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:27:00 | $19.89 | SELL | 2630 | $52,310.70 | - | - | - | - | ||
| 2026-09-09 11:26:00 | $19.90 | SELL | 2630 | $52,337.00 | - | - | - | - | ||
| 2026-09-09 11:25:00 | $19.85 | SELL | 2630 | $52,205.50 | - | - | - | - | ||
| 2026-09-09 11:20:00 | $19.77 | SELL | 2630 | $51,995.10 | - | - | - | - | ||
| 2026-09-09 11:17:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 11:16:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $19.77 | SELL | 2630 | $51,995.10 | - | - | - | - | ||
| 2026-09-09 10:55:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:54:00 | $19.80 | SELL | 2630 | $52,074.00 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:51:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:50:00 | $19.86 | SELL | 2630 | $52,231.80 | - | - | - | - | ||
| 2026-09-09 10:49:00 | $19.85 | SELL | 2630 | $52,205.50 | - | - | - | - | ||
| 2026-09-09 10:48:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:47:00 | $19.80 | SELL | 2630 | $52,074.00 | - | - | - | - | ||
| 2026-09-09 10:46:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $19.83 | SELL | 2630 | $52,152.90 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:43:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:42:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:41:00 | $19.83 | SELL | 2630 | $52,152.90 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $19.85 | SELL | 2630 | $52,205.50 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:38:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:37:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $19.81 | SELL | 2630 | $52,100.30 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $19.80 | SELL | 2630 | $52,074.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $19.83 | SELL | 2630 | $52,152.90 | - | - | - | - | ||
| 2026-09-09 10:27:00 | $19.87 | SELL | 2630 | $52,258.10 | - | - | - | - | ||
| 2026-09-09 10:26:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:25:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:24:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:23:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:22:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:21:00 | $19.86 | SELL | 2630 | $52,231.80 | - | - | - | - | ||
| 2026-09-09 10:20:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:19:00 | $19.87 | SELL | 2630 | $52,258.10 | - | - | - | - | ||
| 2026-09-09 10:18:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:17:00 | $19.77 | SELL | 2630 | $51,995.10 | - | - | - | - | ||
| 2026-09-09 10:16:00 | $19.81 | SELL | 2630 | $52,100.30 | - | - | - | - | ||
| 2026-09-09 10:15:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:14:00 | $19.74 | SELL | 2630 | $51,916.20 | - | - | - | - | ||
| 2026-09-09 10:13:00 | $19.72 | SELL | 2630 | $51,863.60 | - | - | - | - | ||
| 2026-09-09 10:12:00 | $19.68 | SELL | 2630 | $51,758.40 | - | - | - | - | ||
| 2026-09-09 10:11:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-09-09 10:10:00 | $19.65 | SELL | 2630 | $51,679.50 | - | - | - | - | ||
| 2026-09-09 10:09:00 | $19.60 | SELL | 2630 | $51,548.00 | - | - | - | - | ||
| 2026-09-09 10:08:00 | $19.63 | SELL | 2630 | $51,626.90 | - | - | - | - | ||
| 2026-09-09 10:07:00 | $19.56 | SELL | 2630 | $51,442.80 | - | - | - | - | ||
| 2026-09-09 10:06:00 | $19.53 | SELL | 2630 | $51,363.90 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $19.49 | SELL | 2630 | $51,258.70 | - | - | - | - | ||
| 2026-09-09 10:04:00 | $19.46 | SELL | 2630 | $51,179.80 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $19.50 | SELL | 2630 | $51,285.00 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - |
Buy Times -> Sold
1940 -> 84.23% -> 1634
Sell Times -> Sold
3657 -> 44.68% -> 1634
Average Cost
$49,531.50
Min: $47,613.10 - Max: $50,491.30
Average Hold Days
9.2 days
Min: 3 - Max: 27
Average Gain
$1,569.10
Min: $501.80 - Max: $2,688.00
Average Gain (%)
3.16%
Min: 1.01% - Max: 5.46%
Buy Times -> Still Hold
1940 -> 15.77% -> 306
Avg. Hold Cost (Not Sold)
$49,106.90
Min: $48,500.90 - Max: $49,929.00
Avg. Hold Days (Not Sold)
19 days
Min: 17 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 14:54:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $25.38 | SELL | 2050 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $25.37 | SELL | 2050 | $52,008.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $25.36 | SELL | 2050 | $51,988.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $25.16 | SELL | 2050 | $51,578.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $25.15 | SELL | 2050 | $51,557.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $25.08 | SELL | 2050 | $51,414.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $25.01 | SELL | 2050 | $51,270.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $24.93 | SELL | 2050 | $51,106.50 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $24.78 | SELL | 2050 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $24.76 | SELL | 2050 | $50,758.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $24.71 | SELL | 2050 | $50,655.50 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $24.66 | SELL | 2050 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $24.55 | SELL | 2050 | $50,327.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $24.50 | SELL | 2050 | $50,225.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $24.52 | SELL | 2050 | $50,266.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.49 | SELL | 2050 | $50,204.50 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:16:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $24.45 | SELL | 2070 | $50,611.50 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $24.32 | SELL | 2070 | $50,342.40 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $24.29 | SELL | 2070 | $50,280.30 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $24.23 | SELL | 2070 | $50,156.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $24.22 | SELL | 2070 | $50,135.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $24.56 | SELL | 2060 | $50,593.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.48 | SELL | 2060 | $50,428.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $24.34 | SELL | 2060 | $50,140.40 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:13:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:12:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:11:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:03:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 13:02:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,299.90 | 4.69% | 3 |
| 2026-10-30 13:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,321.00 | 4.73% | 3 |
| 2026-10-30 12:59:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 12:58:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:57:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:56:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:55:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:54:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:53:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:52:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:51:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:47:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:46:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:44:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:43:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:42:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:41:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:40:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:39:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:38:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:37:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:36:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:35:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:34:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 12:33:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:32:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,363.20 | 4.82% | 3 |
| 2026-10-30 12:31:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:30:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,384.30 | 4.87% | 3 |
| 2026-10-30 12:29:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:28:00 | $23.15 | BUY | 2110 | $48,846.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,510.90 | 5.14% | 3 |
| 2026-10-30 12:27:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:26:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:25:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:24:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:23:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:22:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:21:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:20:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:19:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:18:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:17:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:16:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:15:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:14:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:13:00 | $23.16 | BUY | 2110 | $48,867.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,489.80 | 5.09% | 3 |
| 2026-10-30 12:12:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 12:11:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 12:10:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:09:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 12:08:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:07:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:06:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:05:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:04:00 | $23.11 | BUY | 2110 | $48,762.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,595.30 | 5.32% | 3 |
| 2026-10-30 12:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:02:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,637.50 | 5.41% | 3 |
| 2026-10-30 12:01:00 | $23.08 | BUY | 2110 | $48,698.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,658.60 | 5.46% | 3 |
| 2026-10-30 12:00:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:59:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:58:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:57:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:56:00 | $23.13 | BUY | 2110 | $48,804.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,553.10 | 5.23% | 3 |
| 2026-10-30 11:55:00 | $23.12 | BUY | 2110 | $48,783.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,574.20 | 5.28% | 3 |
| 2026-10-30 11:54:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,532.00 | 5.19% | 3 |
| 2026-10-30 11:53:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:52:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:51:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:50:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:49:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:48:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:47:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:46:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:45:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:44:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:43:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:42:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,342.10 | 4.78% | 3 |
| 2026-10-30 11:41:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:40:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:39:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:38:00 | $23.18 | BUY | 2110 | $48,909.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,447.60 | 5% | 3 |
| 2026-10-30 11:37:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:36:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,468.70 | 5.05% | 3 |
| 2026-10-30 11:35:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,426.50 | 4.96% | 3 |
| 2026-10-30 11:34:00 | $23.20 | BUY | 2110 | $48,952.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,405.40 | 4.91% | 3 |
| 2026-10-30 11:33:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,278.80 | 4.64% | 3 |
| 2026-10-30 11:31:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.60 | 4.55% | 3 |
| 2026-10-29 09:40:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:39:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:38:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,959.60 | 3.93% | 4 |
| 2026-10-29 09:37:00 | $23.45 | BUY | 2130 | $49,948.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,895.70 | 3.8% | 4 |
| 2026-10-29 09:36:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-29 09:35:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:32:00 | $23.52 | BUY | 2130 | $50,097.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,746.60 | 3.49% | 4 |
| 2026-10-29 09:31:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,831.80 | 3.66% | 4 |
| 2026-10-28 15:58:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:57:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 15:45:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:44:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:41:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:40:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:39:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:38:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:37:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:36:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:35:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:34:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:33:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:32:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:31:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:30:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:29:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:27:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:26:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:25:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:24:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:23:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:22:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:21:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:20:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:19:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:18:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 15:16:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:15:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 15:14:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:12:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:11:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:10:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:09:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 15:08:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:07:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 15:06:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:05:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 15:04:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:03:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 15:02:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 15:01:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 15:00:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:59:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:58:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:57:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 14:56:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:55:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:54:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:53:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:52:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:51:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:47:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:46:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:45:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:40:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:39:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:35:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:34:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:33:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:32:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:31:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:30:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:29:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:28:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:27:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:26:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:25:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:24:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 14:23:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:22:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 14:21:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:20:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 14:19:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 14:18:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:17:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:16:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:15:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:14:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 14:13:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:12:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:11:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:10:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:09:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:08:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 14:07:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 14:06:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 14:05:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:04:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:03:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 14:02:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 14:01:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 14:00:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 13:59:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 13:58:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:57:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:56:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 13:54:00 | $23.33 | BUY | 2150 | $50,159.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,171.50 | 4.33% | 5 |
| 2026-10-28 10:48:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:47:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:46:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:44:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:43:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 10:42:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:41:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:40:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,257.50 | 4.51% | 5 |
| 2026-10-28 10:39:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:38:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:36:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:34:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:33:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:32:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:31:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 10:30:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:29:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:28:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:27:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:26:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:25:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:23:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:22:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:21:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:20:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,193.00 | 4.37% | 5 |
| 2026-10-28 10:19:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:18:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:17:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:16:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:15:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:14:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:13:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 10:12:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:11:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:10:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 10:09:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 10:08:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 10:07:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:06:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 10:05:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:04:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 10:03:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 10:02:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 10:01:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 10:00:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:59:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,623.00 | 5.28% | 5 |
| 2026-10-28 09:58:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:57:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,580.00 | 5.19% | 5 |
| 2026-10-28 09:56:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,515.50 | 5.05% | 5 |
| 2026-10-28 09:55:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,494.00 | 5% | 5 |
| 2026-10-28 09:54:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,386.50 | 4.78% | 5 |
| 2026-10-28 09:53:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:52:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:51:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:50:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,322.00 | 4.64% | 5 |
| 2026-10-28 09:49:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,214.50 | 4.42% | 5 |
| 2026-10-28 09:48:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:47:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:46:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:45:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,343.50 | 4.69% | 5 |
| 2026-10-28 09:44:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:43:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:42:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,300.50 | 4.6% | 5 |
| 2026-10-28 09:41:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:40:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:39:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,429.50 | 4.87% | 5 |
| 2026-10-28 09:38:00 | $23.16 | BUY | 2150 | $49,794.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,537.00 | 5.09% | 5 |
| 2026-10-28 09:37:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,601.50 | 5.23% | 5 |
| 2026-10-28 09:36:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,472.50 | 4.96% | 5 |
| 2026-10-28 09:35:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,451.00 | 4.91% | 5 |
| 2026-10-28 09:34:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,365.00 | 4.73% | 5 |
| 2026-10-28 09:33:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,279.00 | 4.55% | 5 |
| 2026-10-28 09:32:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,236.00 | 4.46% | 5 |
| 2026-10-28 09:31:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,408.00 | 4.82% | 5 |
| 2026-10-28 09:30:00 | $23.36 | BUY | 2150 | $50,224.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,107.00 | 4.2% | 5 |
| 2026-10-27 15:59:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:58:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 15:57:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:56:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:55:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:54:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:52:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 15:51:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 15:50:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 15:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:48:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 15:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 15:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 15:44:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:43:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:42:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:41:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:40:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:39:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:38:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:37:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:36:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:35:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:34:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:33:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:32:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:31:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:30:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:29:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:28:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:27:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:26:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:25:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:24:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:23:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:22:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:21:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:20:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:19:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:18:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:17:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:16:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:15:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:14:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 15:13:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:12:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:11:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 15:10:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:09:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:08:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 15:07:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:06:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:05:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 15:04:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:03:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:02:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,131.10 | 4.33% | 6 |
| 2026-10-27 15:01:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 15:00:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:59:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:58:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:57:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:56:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:55:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:54:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:53:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:52:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:51:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:50:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:48:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:47:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:46:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:45:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 14:44:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:43:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:42:00 | $23.34 | BUY | 2110 | $49,247.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,110.00 | 4.28% | 6 |
| 2026-10-27 14:41:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:40:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:39:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:38:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:37:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:36:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:35:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:34:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:33:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:32:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:31:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:30:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:29:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:28:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:27:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:26:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,067.80 | 4.2% | 6 |
| 2026-10-27 14:25:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 14:24:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,088.90 | 4.24% | 6 |
| 2026-10-27 14:23:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 14:22:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:21:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:20:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:19:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:18:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:17:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:16:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 14:15:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:14:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:13:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:12:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:11:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:09:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:08:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:07:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:06:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 14:04:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:03:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 14:02:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:01:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 14:00:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:59:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:58:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:57:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:56:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:55:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:54:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:53:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:52:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:51:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:50:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:49:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,814.60 | 3.66% | 6 |
| 2026-10-27 13:48:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 13:47:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:46:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:44:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:43:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:42:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:41:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:40:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:39:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,004.50 | 4.06% | 6 |
| 2026-10-27 13:37:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:36:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:33:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:32:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:29:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:28:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:27:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:25:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:24:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,941.20 | 3.93% | 6 |
| 2026-10-27 13:23:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:22:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:21:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:20:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:19:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:18:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:17:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:16:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:15:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 13:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:12:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:11:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:10:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 13:09:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,983.40 | 4.02% | 6 |
| 2026-10-27 13:08:00 | $23.37 | BUY | 2110 | $49,310.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,046.70 | 4.15% | 6 |
| 2026-10-27 13:07:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:06:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $2,025.60 | 4.11% | 6 |
| 2026-10-27 13:05:00 | $23.43 | BUY | 2110 | $49,437.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,920.10 | 3.88% | 6 |
| 2026-10-27 13:04:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:03:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:02:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 13:01:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 13:00:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:59:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:58:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:57:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:56:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:55:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:54:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,835.70 | 3.71% | 6 |
| 2026-10-27 12:53:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:52:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:51:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:50:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:49:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,962.30 | 3.97% | 6 |
| 2026-10-27 12:48:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,899.00 | 3.84% | 6 |
| 2026-10-27 12:47:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,877.90 | 3.8% | 6 |
| 2026-10-27 12:46:00 | $23.46 | BUY | 2110 | $49,500.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,856.80 | 3.75% | 6 |
| 2026-10-27 12:45:00 | $23.49 | BUY | 2110 | $49,563.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,793.50 | 3.62% | 6 |
| 2026-10-27 12:44:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:43:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,709.10 | 3.44% | 6 |
| 2026-10-27 12:42:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,688.00 | 3.4% | 6 |
| 2026-10-27 12:41:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:40:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:39:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:38:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:37:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,624.70 | 3.27% | 6 |
| 2026-10-27 12:36:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:35:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:34:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 12:33:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:32:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:31:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:30:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:29:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:28:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:27:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:26:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:25:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:24:00 | $23.68 | BUY | 2110 | $49,964.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,392.60 | 2.79% | 6 |
| 2026-10-27 12:23:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:22:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:21:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 12:20:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:19:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:18:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:17:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:16:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:15:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:14:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 12:13:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:12:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:11:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:10:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:09:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:08:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 12:07:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 12:06:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 12:05:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 12:04:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 12:03:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 12:02:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,582.50 | 3.18% | 6 |
| 2026-10-27 12:01:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 12:00:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 11:59:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,540.30 | 3.09% | 6 |
| 2026-10-27 11:58:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:57:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 11:56:00 | $23.63 | BUY | 2110 | $49,859.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,498.10 | 3% | 6 |
| 2026-10-27 11:55:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:54:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:53:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 11:52:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:51:00 | $23.62 | BUY | 2110 | $49,838.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,519.20 | 3.05% | 6 |
| 2026-10-27 11:50:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 11:49:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 10:01:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 10:00:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:59:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:58:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,371.50 | 2.74% | 6 |
| 2026-10-27 09:57:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:56:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,455.90 | 2.92% | 6 |
| 2026-10-27 09:55:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,603.60 | 3.22% | 6 |
| 2026-10-27 09:54:00 | $23.55 | BUY | 2110 | $49,690.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,666.90 | 3.35% | 6 |
| 2026-10-27 09:53:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:52:00 | $23.56 | BUY | 2110 | $49,711.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,645.80 | 3.31% | 6 |
| 2026-10-27 09:51:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,561.40 | 3.14% | 6 |
| 2026-10-27 09:50:00 | $23.67 | BUY | 2110 | $49,943.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,413.70 | 2.83% | 6 |
| 2026-10-27 09:49:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,329.30 | 2.66% | 6 |
| 2026-10-27 09:48:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,181.60 | 2.35% | 6 |
| 2026-10-27 09:47:00 | $23.72 | BUY | 2110 | $50,049.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,308.20 | 2.61% | 6 |
| 2026-10-27 09:46:00 | $23.66 | BUY | 2110 | $49,922.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,434.80 | 2.87% | 6 |
| 2026-10-27 09:45:00 | $23.64 | BUY | 2110 | $49,880.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,477.00 | 2.96% | 6 |
| 2026-10-27 09:44:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:43:00 | $23.81 | BUY | 2110 | $50,239.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,118.30 | 2.23% | 6 |
| 2026-10-27 09:42:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:41:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:40:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:39:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:38:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $907.30 | 1.8% | 6 |
| 2026-10-27 09:37:00 | $23.88 | BUY | 2110 | $50,386.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $970.60 | 1.93% | 6 |
| 2026-10-27 09:36:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,055.00 | 2.1% | 6 |
| 2026-10-27 09:35:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $991.70 | 1.97% | 6 |
| 2026-10-27 09:34:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $928.40 | 1.84% | 6 |
| 2026-10-27 09:33:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,033.90 | 2.05% | 6 |
| 2026-10-27 09:32:00 | $23.77 | BUY | 2110 | $50,154.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,202.70 | 2.4% | 6 |
| 2026-10-27 09:31:00 | $23.82 | BUY | 2110 | $50,260.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,097.20 | 2.18% | 6 |
| 2026-10-27 09:30:00 | $23.80 | BUY | 2110 | $50,218.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,139.40 | 2.27% | 6 |
| 2026-10-26 15:59:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:58:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:57:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:56:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:55:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 15:54:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:53:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:52:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 15:51:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:50:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:49:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 15:48:00 | $23.90 | BUY | 2020 | $48,267.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $898.90 | 1.86% | 7 |
| 2026-10-26 15:47:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:46:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:45:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:44:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:43:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:42:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 15:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 15:40:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:39:00 | $23.93 | BUY | 2020 | $48,338.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.40 | 1.71% | 7 |
| 2026-10-26 15:38:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 15:37:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 15:36:00 | $23.89 | BUY | 2020 | $48,257.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $909.00 | 1.88% | 7 |
| 2026-10-26 15:35:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:34:00 | $23.87 | BUY | 2020 | $48,217.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $949.40 | 1.97% | 7 |
| 2026-10-26 15:33:00 | $23.86 | BUY | 2020 | $48,197.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.80 | 2.01% | 7 |
| 2026-10-26 15:32:00 | $23.83 | BUY | 2020 | $48,136.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,030.20 | 2.14% | 7 |
| 2026-10-26 15:31:00 | $23.81 | BUY | 2020 | $48,096.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $1,070.60 | 2.23% | 7 |
| 2026-10-26 15:30:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 15:29:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 15:28:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:27:00 | $23.88 | BUY | 2020 | $48,237.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $929.20 | 1.93% | 7 |
| 2026-10-26 15:26:00 | $23.87 | BUY | 2020 | $48,207.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $959.50 | 1.99% | 7 |
| 2026-10-26 15:25:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 15:24:00 | $23.86 | BUY | 2020 | $48,197.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $969.60 | 2.01% | 7 |
| 2026-10-26 15:23:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:22:00 | $23.95 | BUY | 2020 | $48,388.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $778.31 | 1.61% | 7 |
| 2026-10-26 15:21:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:20:00 | $23.94 | BUY | 2020 | $48,356.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $810.02 | 1.68% | 7 |
| 2026-10-26 15:19:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:18:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:17:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 15:16:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:15:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:14:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:13:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 15:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 15:10:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 15:09:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 15:08:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:07:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:06:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 15:05:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:04:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 15:03:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 15:02:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 15:01:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 15:00:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:59:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $23.95 | BUY | 2020 | $48,377.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $789.01 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:56:00 | $23.91 | BUY | 2020 | $48,298.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.40 | 1.8% | 7 |
| 2026-10-26 14:55:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 14:54:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:53:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:52:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:51:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:50:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:49:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:48:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:47:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:46:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:45:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 14:44:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:43:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:41:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:40:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:39:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 14:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 14:36:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 14:35:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:34:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:33:00 | $23.90 | BUY | 2020 | $48,278.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $888.80 | 1.84% | 7 |
| 2026-10-26 14:32:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:31:00 | $23.86 | BUY | 2020 | $48,187.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $979.70 | 2.03% | 7 |
| 2026-10-26 14:30:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:29:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 14:28:00 | $23.85 | BUY | 2020 | $48,177.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $989.80 | 2.05% | 7 |
| 2026-10-26 14:27:00 | $23.88 | BUY | 2020 | $48,227.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $939.30 | 1.95% | 7 |
| 2026-10-26 14:26:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 14:25:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:23:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:22:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:20:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:19:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 14:18:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:17:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 14:16:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 14:15:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 14:14:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 14:13:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:12:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 14:11:00 | $24.04 | BUY | 2020 | $48,550.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $616.10 | 1.27% | 7 |
| 2026-10-26 14:10:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:09:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 14:08:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:07:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 14:05:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 14:03:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:02:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 14:01:00 | $24.03 | BUY | 2020 | $48,540.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $626.20 | 1.29% | 7 |
| 2026-10-26 14:00:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:59:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:58:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:57:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:56:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:55:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 13:54:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:53:00 | $23.98 | BUY | 2020 | $48,441.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $725.18 | 1.5% | 7 |
| 2026-10-26 13:52:00 | $24.01 | BUY | 2020 | $48,490.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $676.70 | 1.4% | 7 |
| 2026-10-26 13:51:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 13:50:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $727.20 | 1.5% | 7 |
| 2026-10-26 13:49:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:48:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:47:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:45:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 13:44:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:43:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 13:42:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:41:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:40:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:39:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:38:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:37:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:36:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:35:00 | $23.91 | BUY | 2020 | $48,298.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $868.60 | 1.8% | 7 |
| 2026-10-26 13:34:00 | $23.91 | BUY | 2020 | $48,288.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $878.70 | 1.82% | 7 |
| 2026-10-26 13:33:00 | $23.91 | BUY | 2020 | $48,296.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $870.62 | 1.8% | 7 |
| 2026-10-26 13:32:00 | $23.92 | BUY | 2020 | $48,318.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $848.40 | 1.76% | 7 |
| 2026-10-26 13:31:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:30:00 | $23.94 | BUY | 2020 | $48,348.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $818.10 | 1.69% | 7 |
| 2026-10-26 13:29:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:28:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:27:00 | $23.93 | BUY | 2020 | $48,328.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $838.30 | 1.73% | 7 |
| 2026-10-26 13:26:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:25:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:24:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:23:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:22:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:21:00 | $23.98 | BUY | 2020 | $48,429.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $737.30 | 1.52% | 7 |
| 2026-10-26 13:20:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:19:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:18:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:17:00 | $23.95 | BUY | 2020 | $48,375.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $791.64 | 1.64% | 7 |
| 2026-10-26 13:16:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 13:15:00 | $23.94 | BUY | 2020 | $48,358.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $808.00 | 1.67% | 7 |
| 2026-10-26 13:14:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 13:13:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 13:12:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 13:11:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:10:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 13:09:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:08:00 | $23.97 | BUY | 2020 | $48,419.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $747.40 | 1.54% | 7 |
| 2026-10-26 13:07:00 | $23.97 | BUY | 2020 | $48,409.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 13:06:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 13:05:00 | $24.00 | BUY | 2020 | $48,480.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $686.80 | 1.42% | 7 |
| 2026-10-26 13:04:00 | $24.00 | BUY | 2020 | $48,469.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $696.90 | 1.44% | 7 |
| 2026-10-26 13:03:00 | $24.03 | BUY | 2020 | $48,530.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $636.30 | 1.31% | 7 |
| 2026-10-26 13:02:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 13:01:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 13:00:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:57:00 | $24.10 | BUY | 2020 | $48,682.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $767.60 | 1.58% | 7 |
| 2026-10-26 12:56:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:55:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:53:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:51:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:50:00 | $24.06 | BUY | 2020 | $48,591.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:49:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:48:00 | $24.04 | BUY | 2020 | $48,560.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.40 | 1.25% | 7 |
| 2026-10-26 12:47:00 | $23.99 | BUY | 2020 | $48,459.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $707.00 | 1.46% | 7 |
| 2026-10-26 12:46:00 | $24.02 | BUY | 2020 | $48,510.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $656.50 | 1.35% | 7 |
| 2026-10-26 12:45:00 | $24.01 | BUY | 2020 | $48,500.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 12:44:00 | $24.02 | BUY | 2020 | $48,520.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $646.40 | 1.33% | 7 |
| 2026-10-26 12:43:00 | $23.99 | BUY | 2020 | $48,449.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $717.10 | 1.48% | 7 |
| 2026-10-26 12:42:00 | $23.96 | BUY | 2020 | $48,389.10 | 2026-11-02 09:30:00 | $24.34 | Sold | $777.70 | 1.61% | 7 |
| 2026-10-26 12:41:00 | $23.92 | BUY | 2020 | $48,308.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $858.50 | 1.78% | 7 |
| 2026-10-26 12:40:00 | $23.89 | BUY | 2020 | $48,247.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $919.10 | 1.9% | 7 |
| 2026-10-26 12:39:00 | $23.93 | BUY | 2020 | $48,338.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $828.20 | 1.71% | 7 |
| 2026-10-26 12:38:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-11-02 09:30:00 | $24.34 | Sold | $787.80 | 1.63% | 7 |
| 2026-10-26 12:37:00 | $23.95 | BUY | 2020 | $48,368.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $797.90 | 1.65% | 7 |
| 2026-10-26 12:36:00 | $23.96 | BUY | 2020 | $48,399.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $767.60 | 1.59% | 7 |
| 2026-10-26 12:35:00 | $24.04 | BUY | 2020 | $48,560.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $606.00 | 1.25% | 7 |
| 2026-10-26 12:34:00 | $24.07 | BUY | 2020 | $48,621.40 | 2026-11-02 09:30:00 | $24.34 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:33:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:32:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 12:31:00 | $24.10 | BUY | 2020 | $48,671.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $777.70 | 1.6% | 7 |
| 2026-10-26 12:30:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:29:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:28:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:27:00 | $24.08 | BUY | 2020 | $48,631.50 | 2026-11-02 09:30:00 | $24.34 | Sold | $535.30 | 1.1% | 7 |
| 2026-10-26 12:26:00 | $24.07 | BUY | 2020 | $48,611.30 | 2026-11-02 09:30:00 | $24.34 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:25:00 | $24.09 | BUY | 2020 | $48,661.80 | 2026-11-02 09:30:00 | $24.34 | Sold | $505.00 | 1.04% | 7 |
| 2026-10-26 12:24:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 12:23:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 12:22:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:21:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $686.80 | 1.41% | 7 |
| 2026-10-26 12:20:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:19:00 | $24.22 | BUY | 2020 | $48,914.30 | 2026-11-02 09:31:00 | $24.48 | Sold | $535.30 | 1.09% | 7 |
| 2026-10-26 12:18:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 12:17:00 | $24.20 | BUY | 2020 | $48,873.90 | 2026-11-02 09:31:00 | $24.48 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:16:00 | $24.21 | BUY | 2020 | $48,894.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $555.50 | 1.14% | 7 |
| 2026-10-26 12:15:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 12:14:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:13:00 | $24.21 | BUY | 2020 | $48,908.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $541.36 | 1.11% | 7 |
| 2026-10-26 12:12:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:11:00 | $24.16 | BUY | 2020 | $48,803.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $646.40 | 1.32% | 7 |
| 2026-10-26 12:10:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:09:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:08:00 | $24.18 | BUY | 2020 | $48,843.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $606.00 | 1.24% | 7 |
| 2026-10-26 12:07:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:06:00 | $24.23 | BUY | 2020 | $48,944.60 | 2026-11-02 09:31:00 | $24.48 | Sold | $505.00 | 1.03% | 7 |
| 2026-10-26 12:05:00 | $24.19 | BUY | 2020 | $48,853.70 | 2026-11-02 09:31:00 | $24.48 | Sold | $595.90 | 1.22% | 7 |
| 2026-10-26 12:04:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:03:00 | $24.24 | BUY | 2020 | $48,964.80 | 2026-11-02 09:32:00 | $24.52 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 12:02:00 | $24.24 | BUY | 2020 | $48,954.70 | 2026-11-02 09:32:00 | $24.52 | Sold | $575.70 | 1.18% | 7 |
| 2026-10-26 12:00:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-11-02 09:31:00 | $24.48 | Sold | $585.80 | 1.2% | 7 |
| 2026-10-26 11:59:00 | $24.21 | BUY | 2020 | $48,904.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $545.40 | 1.12% | 7 |
| 2026-10-26 11:58:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $727.20 | 1.49% | 7 |
| 2026-10-26 11:57:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:56:00 | $24.08 | BUY | 2020 | $48,641.60 | 2026-11-02 09:30:00 | $24.34 | Sold | $525.20 | 1.08% | 7 |
| 2026-10-26 11:55:00 | $24.09 | BUY | 2020 | $48,651.70 | 2026-11-02 09:30:00 | $24.34 | Sold | $515.10 | 1.06% | 7 |
| 2026-10-26 11:54:00 | $24.06 | BUY | 2020 | $48,601.20 | 2026-11-02 09:30:00 | $24.34 | Sold | $565.60 | 1.16% | 7 |
| 2026-10-26 11:53:00 | $24.05 | BUY | 2020 | $48,570.90 | 2026-11-02 09:30:00 | $24.34 | Sold | $595.90 | 1.23% | 7 |
| 2026-10-26 11:52:00 | $24.11 | BUY | 2020 | $48,702.20 | 2026-11-02 09:31:00 | $24.48 | Sold | $747.40 | 1.53% | 7 |
| 2026-10-26 11:51:00 | $24.11 | BUY | 2020 | $48,692.10 | 2026-11-02 09:31:00 | $24.48 | Sold | $757.50 | 1.56% | 7 |
| 2026-10-26 11:50:00 | $24.15 | BUY | 2020 | $48,783.00 | 2026-11-02 09:31:00 | $24.48 | Sold | $666.60 | 1.37% | 7 |
| 2026-10-26 11:49:00 | $24.22 | BUY | 2020 | $48,924.40 | 2026-11-02 09:31:00 | $24.48 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:48:00 | $24.23 | BUY | 2020 | $48,934.50 | 2026-11-02 09:31:00 | $24.48 | Sold | $515.10 | 1.05% | 7 |
| 2026-10-26 11:47:00 | $24.26 | BUY | 2020 | $49,005.20 | 2026-11-02 09:32:00 | $24.52 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:46:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-11-02 09:56:00 | $24.56 | Sold | $525.20 | 1.07% | 7 |
| 2026-10-26 11:45:00 | $24.38 | BUY | 2020 | $49,251.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $521.36 | 1.06% | 9 |
| 2026-10-26 11:44:00 | $24.42 | BUY | 2020 | $49,318.30 | 2026-11-04 09:47:00 | $24.68 | Sold | $535.30 | 1.09% | 9 |
| 2026-10-26 11:43:00 | $24.37 | BUY | 2020 | $49,227.40 | 2026-11-04 09:46:00 | $24.64 | Sold | $545.40 | 1.11% | 9 |
| 2026-10-26 11:42:00 | $24.42 | BUY | 2020 | $49,328.40 | 2026-11-04 09:47:00 | $24.68 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 11:41:00 | $24.47 | BUY | 2020 | $49,419.30 | 2026-11-04 09:58:00 | $24.76 | Sold | $595.90 | 1.21% | 9 |
| 2026-10-26 11:40:00 | $24.53 | BUY | 2020 | $49,540.50 | 2026-11-04 09:59:00 | $24.78 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:39:00 | $24.52 | BUY | 2020 | $49,530.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.00 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $24.55 | BUY | 2020 | $49,591.00 | 2026-11-04 10:01:00 | $24.83 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 11:37:00 | $24.62 | BUY | 2020 | $49,722.30 | 2026-11-04 10:02:00 | $24.87 | Sold | $515.10 | 1.04% | 9 |
| 2026-10-26 11:36:00 | $24.61 | BUY | 2020 | $49,702.10 | 2026-11-04 10:02:00 | $24.87 | Sold | $535.30 | 1.08% | 9 |
| 2026-10-26 11:35:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:33:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:32:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:31:00 | $24.62 | BUY | 2020 | $49,732.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 11:30:00 | $24.62 | BUY | 2020 | $49,733.40 | 2026-11-04 10:02:00 | $24.87 | Sold | $503.99 | 1.01% | 9 |
| 2026-10-26 11:29:00 | $24.65 | BUY | 2020 | $49,782.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $555.50 | 1.12% | 9 |
| 2026-10-26 11:12:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:11:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 11:10:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:09:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:07:00 | $24.66 | BUY | 2020 | $49,818.90 | 2026-11-04 10:04:00 | $24.92 | Sold | $519.54 | 1.04% | 9 |
| 2026-10-26 11:04:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 11:03:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 11:01:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 11:00:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:59:00 | $24.67 | BUY | 2020 | $49,823.30 | 2026-11-04 10:04:00 | $24.92 | Sold | $515.10 | 1.03% | 9 |
| 2026-10-26 10:37:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:36:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:35:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:34:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:33:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:32:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:31:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 10:07:00 | $24.64 | BUY | 2020 | $49,772.80 | 2026-11-04 10:04:00 | $24.92 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 10:06:00 | $24.57 | BUY | 2020 | $49,631.40 | 2026-11-04 10:01:00 | $24.83 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:05:00 | $24.61 | BUY | 2020 | $49,712.20 | 2026-11-04 10:02:00 | $24.87 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 10:04:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:03:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 10:02:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 10:01:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:59:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:58:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:57:00 | $24.63 | BUY | 2020 | $49,752.60 | 2026-11-04 10:03:00 | $24.88 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:56:00 | $24.65 | BUY | 2020 | $49,793.00 | 2026-11-04 10:04:00 | $24.92 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:54:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:53:00 | $24.68 | BUY | 2020 | $49,853.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $606.00 | 1.22% | 9 |
| 2026-10-26 09:52:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:51:00 | $24.66 | BUY | 2020 | $49,813.20 | 2026-11-04 10:04:00 | $24.92 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-26 09:50:00 | $24.60 | BUY | 2020 | $49,692.00 | 2026-11-04 10:02:00 | $24.87 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:49:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:48:00 | $24.59 | BUY | 2020 | $49,671.80 | 2026-11-04 10:02:00 | $24.87 | Sold | $565.60 | 1.14% | 9 |
| 2026-10-26 09:47:00 | $24.56 | BUY | 2020 | $49,611.20 | 2026-11-04 10:01:00 | $24.83 | Sold | $545.40 | 1.1% | 9 |
| 2026-10-26 09:46:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:45:00 | $24.53 | BUY | 2020 | $49,550.60 | 2026-11-04 09:59:00 | $24.78 | Sold | $505.00 | 1.02% | 9 |
| 2026-10-26 09:44:00 | $24.52 | BUY | 2020 | $49,530.40 | 2026-11-04 09:59:00 | $24.78 | Sold | $525.20 | 1.06% | 9 |
| 2026-10-26 09:43:00 | $24.54 | BUY | 2020 | $49,570.80 | 2026-11-04 10:01:00 | $24.83 | Sold | $585.80 | 1.18% | 9 |
| 2026-10-26 09:42:00 | $24.67 | BUY | 2020 | $49,833.40 | 2026-11-04 10:04:00 | $24.92 | Sold | $505.00 | 1.01% | 9 |
| 2026-10-26 09:41:00 | $24.69 | BUY | 2020 | $49,873.80 | 2026-11-04 10:09:00 | $24.98 | Sold | $585.80 | 1.17% | 9 |
| 2026-10-26 09:40:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-11-04 10:40:00 | $25.03 | Sold | $525.20 | 1.05% | 9 |
| 2026-10-23 15:59:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $669.80 | 1.37% | 12 |
| 2026-10-23 15:58:00 | $24.80 | BUY | 1970 | $48,856.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $551.60 | 1.13% | 12 |
| 2026-10-23 15:57:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-11-04 10:41:00 | $25.05 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:56:00 | $24.80 | BUY | 1970 | $48,856.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $551.60 | 1.13% | 12 |
| 2026-10-23 15:55:00 | $24.74 | BUY | 1970 | $48,737.80 | 2026-11-04 10:38:00 | $25.00 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:54:00 | $24.72 | BUY | 1970 | $48,698.40 | 2026-11-04 10:09:00 | $24.98 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:53:00 | $24.68 | BUY | 1970 | $48,619.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $591.00 | 1.22% | 12 |
| 2026-10-23 15:52:00 | $24.72 | BUY | 1970 | $48,698.40 | 2026-11-04 10:09:00 | $24.98 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:51:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-11-04 10:38:00 | $25.00 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:50:00 | $24.77 | BUY | 1970 | $48,796.90 | 2026-11-04 10:40:00 | $25.03 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:49:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-11-04 10:41:00 | $25.05 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:48:00 | $24.74 | BUY | 1970 | $48,737.80 | 2026-11-04 10:38:00 | $25.00 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:47:00 | $24.75 | BUY | 1970 | $48,757.50 | 2026-11-04 10:39:00 | $25.01 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:46:00 | $24.77 | BUY | 1970 | $48,796.90 | 2026-11-04 10:40:00 | $25.03 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:45:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-11-04 10:42:00 | $25.08 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:44:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-11-04 10:42:00 | $25.08 | Sold | $531.90 | 1.09% | 12 |
| 2026-10-23 15:43:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-11-04 10:42:00 | $25.08 | Sold | $512.20 | 1.05% | 12 |
| 2026-10-23 15:33:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $630.40 | 1.29% | 12 |
| 2026-10-22 14:15:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:14:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 14:10:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $617.60 | 1.29% | 13 |
| 2026-10-22 14:09:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:08:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:07:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 14:06:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 14:05:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:35:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-11-04 10:48:00 | $25.18 | Sold | $617.60 | 1.29% | 13 |
| 2026-10-22 13:34:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 13:33:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-11-04 10:48:00 | $25.18 | Sold | $656.20 | 1.37% | 13 |
| 2026-10-22 13:32:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:31:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:30:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-11-04 10:42:00 | $25.08 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:29:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:28:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:27:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-11-04 10:42:00 | $25.08 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:26:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:23:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-11-04 10:42:00 | $25.08 | Sold | $540.40 | 1.13% | 13 |
| 2026-10-22 13:22:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-11-04 10:40:00 | $25.03 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:21:00 | $24.76 | BUY | 1930 | $47,786.80 | 2026-11-04 10:40:00 | $25.03 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:20:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-11-04 10:40:00 | $25.03 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:19:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:18:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:17:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-11-04 10:38:00 | $25.00 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:16:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:15:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-11-04 10:09:00 | $24.98 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:14:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-11-04 10:09:00 | $24.98 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:13:00 | $24.67 | BUY | 1930 | $47,613.10 | 2026-11-04 10:09:00 | $24.98 | Sold | $598.30 | 1.26% | 13 |
| 2026-10-22 13:12:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-11-04 10:09:00 | $24.98 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:11:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-11-04 10:09:00 | $24.98 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:10:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-11-04 10:41:00 | $25.05 | Sold | $521.10 | 1.09% | 13 |
| 2026-10-22 13:09:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-11-04 10:42:00 | $25.08 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-22 13:08:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-11-04 10:48:00 | $25.18 | Sold | $598.30 | 1.25% | 13 |
| 2026-10-22 13:07:00 | $24.89 | BUY | 1930 | $48,037.70 | 2026-11-04 10:48:00 | $25.18 | Sold | $559.70 | 1.17% | 13 |
| 2026-10-22 13:06:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-11-04 10:48:00 | $25.18 | Sold | $598.30 | 1.25% | 13 |
| 2026-10-22 13:05:00 | $24.88 | BUY | 1930 | $48,018.40 | 2026-11-04 10:48:00 | $25.18 | Sold | $579.00 | 1.21% | 13 |
| 2026-10-22 13:04:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-11-04 10:48:00 | $25.18 | Sold | $675.50 | 1.41% | 13 |
| 2026-10-22 13:03:00 | $24.88 | BUY | 1930 | $48,018.40 | 2026-11-04 10:48:00 | $25.18 | Sold | $579.00 | 1.21% | 13 |
| 2026-10-22 13:02:00 | $24.93 | BUY | 1930 | $48,114.90 | 2026-11-04 10:49:00 | $25.24 | Sold | $598.30 | 1.24% | 13 |
| 2026-10-22 13:01:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-11-04 11:42:00 | $25.31 | Sold | $559.70 | 1.16% | 13 |
| 2026-10-22 13:00:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:59:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:58:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:57:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:56:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:55:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:54:00 | $25.12 | BUY | 1930 | $48,481.60 | 2026-11-04 12:34:00 | $25.38 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:53:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:52:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:51:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:50:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:49:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:48:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-11-04 11:43:00 | $25.33 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:47:00 | $25.07 | BUY | 1930 | $48,385.10 | 2026-11-04 11:43:00 | $25.33 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:46:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:45:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:44:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:43:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:42:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:41:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-11-04 11:51:00 | $25.34 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:40:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:39:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:38:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:37:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:34:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:33:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:32:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:31:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-11-04 12:33:00 | $25.37 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:30:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:29:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:28:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:27:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:26:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:25:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:24:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:23:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:22:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:21:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:19:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:18:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:17:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:16:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:15:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-11-04 11:52:00 | $25.36 | Sold | $501.80 | 1.04% | 13 |
| 2026-10-22 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:13:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:12:00 | $25.09 | BUY | 1930 | $48,423.70 | 2026-11-04 11:52:00 | $25.36 | Sold | $521.10 | 1.08% | 13 |
| 2026-10-22 12:11:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:08:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:06:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:05:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:04:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:02:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:01:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:00:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:59:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:58:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:57:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:55:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:54:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:53:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:52:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:51:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:50:00 | $25.37 | BUY | 1930 | $48,964.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:49:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:48:00 | $25.28 | BUY | 1930 | $48,790.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:47:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:46:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:45:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:44:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:43:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:42:00 | $25.30 | BUY | 1930 | $48,829.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:41:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:40:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:36:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:35:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:32:00 | $25.31 | BUY | 1930 | $48,848.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:31:00 | $25.32 | BUY | 1930 | $48,867.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:30:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:29:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:28:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:27:00 | $25.28 | BUY | 1930 | $48,790.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:26:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:25:00 | $25.31 | BUY | 1930 | $48,848.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:24:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:23:00 | $25.40 | BUY | 1930 | $49,022.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:22:00 | $25.41 | BUY | 1930 | $49,041.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:21:00 | $25.41 | BUY | 1930 | $49,041.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:20:00 | $25.39 | BUY | 1930 | $49,002.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:19:00 | $25.40 | BUY | 1930 | $49,022.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $25.39 | BUY | 1930 | $49,002.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:16:00 | $25.38 | BUY | 1930 | $48,983.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:15:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:12:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:11:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:09:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:07:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:06:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:05:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:04:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:03:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:02:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:58:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:57:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:56:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:51:00 | $25.51 | BUY | 1930 | $49,234.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $25.46 | BUY | 1930 | $49,137.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:54:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $26.22 | BUY | 1870 | $49,031.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $26.26 | BUY | 1870 | $49,106.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $26.25 | BUY | 1870 | $49,087.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $26.21 | BUY | 1870 | $49,012.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $26.16 | BUY | 1870 | $48,919.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $26.17 | BUY | 1870 | $48,937.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $26.20 | BUY | 1870 | $48,994.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $26.23 | BUY | 1870 | $49,050.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $26.24 | BUY | 1870 | $49,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $26.27 | BUY | 1870 | $49,124.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:10:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:09:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:06:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:04:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:02:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:01:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:00:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:58:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:57:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:52:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:49:00 | $26.37 | BUY | 1870 | $49,311.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:48:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:44:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:43:00 | $26.34 | BUY | 1870 | $49,255.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $26.36 | BUY | 1870 | $49,293.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $26.35 | BUY | 1870 | $49,274.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $26.30 | BUY | 1870 | $49,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $26.33 | BUY | 1870 | $49,237.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $26.31 | BUY | 1870 | $49,199.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $26.31 | BUY | 1870 | $49,199.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:26:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:23:00 | $26.38 | BUY | 1870 | $49,330.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:22:00 | $26.28 | BUY | 1870 | $49,143.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:21:00 | $26.32 | BUY | 1870 | $49,218.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $26.29 | BUY | 1870 | $49,162.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $26.66 | BUY | 1870 | $49,854.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $26.68 | BUY | 1870 | $49,891.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $26.61 | BUY | 1870 | $49,760.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $26.67 | BUY | 1870 | $49,872.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $26.68 | BUY | 1870 | $49,891.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $26.70 | BUY | 1870 | $49,929.00 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:58:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $28.21 | SELL | 1870 | $52,752.70 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $28.11 | SELL | 1870 | $52,565.70 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $28.28 | SELL | 1870 | $52,883.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $28.27 | SELL | 1870 | $52,864.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $28.16 | SELL | 1870 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $28.23 | SELL | 1870 | $52,790.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $28.16 | SELL | 1870 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $28.12 | SELL | 1870 | $52,584.40 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $28.01 | SELL | 1870 | $52,378.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $28.02 | SELL | 1870 | $52,397.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $27.97 | SELL | 1810 | $50,625.70 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $27.97 | SELL | 1810 | $50,625.70 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $27.96 | SELL | 1810 | $50,607.60 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:10:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $27.31 | SELL | 1860 | $50,796.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $27.16 | SELL | 1860 | $50,517.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $27.28 | SELL | 1860 | $50,740.80 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $27.29 | SELL | 1860 | $50,759.40 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $27.34 | SELL | 1860 | $50,852.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $27.20 | SELL | 1860 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $27.08 | SELL | 1860 | $50,368.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $27.23 | SELL | 1920 | $52,281.60 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $27.16 | SELL | 1920 | $52,137.60 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $27.12 | SELL | 1920 | $52,060.80 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $27.14 | SELL | 1920 | $52,108.00 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $27.11 | SELL | 1920 | $52,041.60 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $27.08 | SELL | 1920 | $51,984.00 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $27.05 | SELL | 1920 | $51,926.40 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $27.09 | SELL | 1920 | $52,012.80 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $27.10 | SELL | 1920 | $52,032.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $27.14 | SELL | 1920 | $52,099.40 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $27.10 | SELL | 1920 | $52,022.40 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $27.06 | SELL | 1920 | $51,955.20 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $26.98 | SELL | 1920 | $51,801.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $26.97 | SELL | 1920 | $51,782.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $26.99 | SELL | 1920 | $51,811.20 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $26.98 | SELL | 1920 | $51,802.20 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $27.01 | SELL | 1920 | $51,849.60 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $26.95 | SELL | 1920 | $51,734.80 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $26.91 | SELL | 1920 | $51,657.60 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $26.92 | SELL | 1920 | $51,679.90 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $26.94 | SELL | 1920 | $51,715.20 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $26.93 | SELL | 1920 | $51,705.60 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $26.93 | SELL | 1920 | $51,696.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $26.95 | SELL | 1920 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $26.93 | SELL | 1920 | $51,705.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $26.89 | SELL | 1920 | $51,619.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $26.90 | SELL | 1920 | $51,638.40 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $26.92 | SELL | 1920 | $51,686.40 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $26.87 | SELL | 1920 | $51,590.40 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $26.90 | SELL | 1920 | $51,638.40 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $26.86 | SELL | 1920 | $51,561.60 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $26.85 | SELL | 1920 | $51,559.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $26.82 | SELL | 1920 | $51,484.80 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $26.80 | SELL | 1920 | $51,456.20 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $26.84 | SELL | 1920 | $51,532.80 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $26.81 | SELL | 1920 | $51,470.00 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $26.79 | SELL | 1920 | $51,445.60 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $26.82 | SELL | 1920 | $51,484.80 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $26.81 | SELL | 1920 | $51,475.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $26.82 | SELL | 1920 | $51,494.40 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $26.80 | SELL | 1920 | $51,464.10 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $26.97 | SELL | 1920 | $51,782.40 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $26.95 | SELL | 1920 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $26.94 | SELL | 1920 | $51,724.80 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $26.93 | SELL | 1920 | $51,698.70 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $26.95 | SELL | 1920 | $51,734.40 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $26.93 | SELL | 1920 | $51,696.00 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $26.89 | SELL | 1920 | $51,619.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $26.89 | SELL | 1920 | $51,628.80 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $26.85 | SELL | 1920 | $51,552.00 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $26.83 | SELL | 1920 | $51,514.80 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $26.83 | SELL | 1920 | $51,504.00 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $26.87 | SELL | 1920 | $51,590.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $26.87 | SELL | 1920 | $51,580.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $26.88 | SELL | 1920 | $51,609.60 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $26.82 | SELL | 1920 | $51,501.50 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $26.94 | SELL | 1920 | $51,727.50 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $26.92 | SELL | 1920 | $51,686.20 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $26.86 | SELL | 1920 | $51,571.20 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $26.78 | SELL | 1920 | $51,408.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $26.70 | SELL | 1920 | $51,267.10 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $26.68 | SELL | 1920 | $51,231.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $26.70 | SELL | 1920 | $51,257.50 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $26.58 | SELL | 1920 | $51,033.60 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $26.61 | SELL | 2000 | $53,210.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $26.66 | SELL | 2000 | $53,310.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $26.69 | SELL | 2000 | $53,380.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $26.55 | SELL | 2000 | $53,100.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $26.56 | SELL | 2000 | $53,110.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $26.57 | SELL | 2000 | $53,141.60 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $26.56 | SELL | 2000 | $53,110.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $26.61 | SELL | 2000 | $53,210.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $26.55 | SELL | 2000 | $53,100.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $26.58 | SELL | 2000 | $53,150.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $26.64 | SELL | 2000 | $53,282.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $26.62 | SELL | 2000 | $53,240.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $26.72 | SELL | 2000 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $26.47 | SELL | 2000 | $52,940.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $26.35 | SELL | 2000 | $52,700.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $26.40 | SELL | 2000 | $52,800.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $26.36 | SELL | 2000 | $52,720.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $26.37 | SELL | 2000 | $52,740.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $26.30 | SELL | 2000 | $52,600.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $26.31 | SELL | 2000 | $52,620.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $26.33 | SELL | 2000 | $52,660.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $26.29 | SELL | 2000 | $52,580.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $26.11 | SELL | 2000 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $26.11 | SELL | 2000 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $26.10 | SELL | 2000 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $26.03 | SELL | 2000 | $52,060.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $26.06 | SELL | 2000 | $52,120.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $26.10 | SELL | 2000 | $52,200.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $26.08 | SELL | 2000 | $52,160.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $26.07 | SELL | 2000 | $52,140.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $26.03 | SELL | 2000 | $52,060.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $26.00 | SELL | 2000 | $52,000.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $25.70 | SELL | 2080 | $53,445.60 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $25.69 | SELL | 2080 | $53,435.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $25.76 | SELL | 2080 | $53,580.80 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $25.81 | SELL | 2080 | $53,684.80 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $25.72 | SELL | 2080 | $53,497.60 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $25.73 | SELL | 2080 | $53,518.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $25.71 | SELL | 2080 | $53,466.40 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $25.67 | SELL | 2080 | $53,383.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $25.62 | SELL | 2080 | $53,279.20 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $25.65 | SELL | 2080 | $53,341.60 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $25.67 | SELL | 2080 | $53,393.60 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $25.67 | SELL | 2080 | $53,387.80 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $25.62 | SELL | 2080 | $53,289.60 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $25.70 | SELL | 2080 | $53,445.60 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $25.64 | SELL | 2080 | $53,331.20 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $25.68 | SELL | 2080 | $53,414.40 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $25.62 | SELL | 2080 | $53,289.60 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $25.56 | SELL | 2080 | $53,172.30 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $25.47 | SELL | 2080 | $52,977.60 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $25.46 | SELL | 2080 | $52,956.80 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $25.41 | SELL | 2080 | $52,852.80 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $25.44 | SELL | 2080 | $52,915.20 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $25.42 | SELL | 2080 | $52,873.60 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $25.33 | SELL | 2080 | $52,686.40 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $25.09 | SELL | 2010 | $50,420.90 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $25.08 | SELL | 2010 | $50,420.40 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $25.07 | SELL | 2010 | $50,380.60 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $25.11 | SELL | 2010 | $50,461.10 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $25.17 | SELL | 2010 | $50,590.50 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $25.17 | SELL | 2010 | $50,591.70 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $25.15 | SELL | 2010 | $50,541.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $25.15 | SELL | 2010 | $50,541.40 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $25.16 | SELL | 2010 | $50,572.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $25.17 | SELL | 2010 | $50,591.50 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $25.14 | SELL | 2010 | $50,529.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $25.12 | SELL | 2010 | $50,481.10 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $25.08 | SELL | 2010 | $50,400.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $25.10 | SELL | 2010 | $50,440.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $25.02 | SELL | 2010 | $50,290.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $24.91 | SELL | 2010 | $50,069.10 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $24.94 | SELL | 2010 | $50,129.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $25.64 | SELL | 2020 | $51,792.80 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $25.61 | SELL | 2020 | $51,728.20 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $25.60 | SELL | 2020 | $51,708.40 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $25.64 | SELL | 2020 | $51,792.80 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $25.64 | SELL | 2020 | $51,782.70 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $25.67 | SELL | 2020 | $51,853.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $25.67 | SELL | 2020 | $51,853.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $25.67 | SELL | 2020 | $51,843.30 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $25.69 | SELL | 2020 | $51,898.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $25.73 | SELL | 2020 | $51,974.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $25.74 | SELL | 2020 | $51,984.70 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $25.73 | SELL | 2020 | $51,970.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $25.72 | SELL | 2020 | $51,955.60 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $25.70 | SELL | 2020 | $51,903.90 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $25.69 | SELL | 2020 | $51,893.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $25.70 | SELL | 2020 | $51,903.90 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $25.70 | SELL | 2020 | $51,914.00 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $25.71 | SELL | 2020 | $51,924.10 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $25.75 | SELL | 2020 | $52,015.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $25.76 | SELL | 2020 | $52,025.10 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $25.73 | SELL | 2020 | $51,972.20 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $25.76 | SELL | 2020 | $52,035.20 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $25.70 | SELL | 2020 | $51,914.00 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $25.71 | SELL | 2020 | $51,924.10 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $25.65 | SELL | 2020 | $51,813.00 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $25.67 | SELL | 2020 | $51,853.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $25.68 | SELL | 2020 | $51,873.60 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $25.63 | SELL | 2020 | $51,772.60 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $25.62 | SELL | 2020 | $51,752.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $25.61 | SELL | 2020 | $51,734.80 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $25.63 | SELL | 2020 | $51,766.50 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $25.61 | SELL | 2020 | $51,728.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $25.61 | SELL | 2020 | $51,722.10 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $25.71 | SELL | 2020 | $51,942.30 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $25.71 | SELL | 2020 | $51,924.10 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $25.71 | SELL | 2020 | $51,934.40 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $25.72 | SELL | 2020 | $51,944.30 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $25.66 | SELL | 2020 | $51,833.20 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $25.66 | SELL | 2020 | $51,823.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $25.65 | SELL | 2020 | $51,810.40 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $25.68 | SELL | 2020 | $51,873.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $25.68 | SELL | 2020 | $51,863.50 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $25.63 | SELL | 2020 | $51,772.60 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $25.65 | SELL | 2020 | $51,802.90 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $25.66 | SELL | 2020 | $51,833.20 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $25.65 | SELL | 2020 | $51,813.00 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $25.65 | SELL | 2020 | $51,813.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $25.63 | SELL | 2020 | $51,775.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $25.62 | SELL | 2020 | $51,742.30 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $25.61 | SELL | 2020 | $51,732.20 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $25.59 | SELL | 2020 | $51,691.80 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $25.60 | SELL | 2020 | $51,701.90 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $25.67 | SELL | 2020 | $51,853.20 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $25.63 | SELL | 2020 | $51,772.60 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $25.62 | SELL | 2020 | $51,752.40 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $25.68 | SELL | 2020 | $51,875.40 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $25.74 | SELL | 2020 | $51,984.70 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $25.75 | SELL | 2020 | $52,004.90 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $25.74 | SELL | 2020 | $51,984.70 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $25.72 | SELL | 2020 | $51,954.40 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $25.70 | SELL | 2020 | $51,915.00 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $25.69 | SELL | 2020 | $51,883.70 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $25.65 | SELL | 2020 | $51,816.60 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $25.64 | SELL | 2020 | $51,801.30 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $25.70 | SELL | 2020 | $51,903.90 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $25.61 | SELL | 2020 | $51,732.20 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $25.58 | SELL | 2020 | $51,674.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $25.59 | SELL | 2020 | $51,681.70 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $25.60 | SELL | 2020 | $51,712.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $25.60 | SELL | 2020 | $51,712.20 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $25.68 | SELL | 2020 | $51,863.50 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $25.63 | SELL | 2020 | $51,762.50 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $25.56 | SELL | 2020 | $51,639.10 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $25.57 | SELL | 2020 | $51,650.40 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $25.45 | SELL | 2020 | $51,409.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $25.43 | SELL | 2020 | $51,358.50 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $25.41 | SELL | 2020 | $51,328.20 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $25.38 | SELL | 2020 | $51,257.50 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $25.38 | SELL | 2020 | $51,267.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $25.42 | SELL | 2020 | $51,348.40 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $25.39 | SELL | 2020 | $51,285.20 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $25.38 | SELL | 2020 | $51,267.60 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $25.36 | SELL | 2020 | $51,217.10 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $25.37 | SELL | 2020 | $51,247.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $25.32 | SELL | 2020 | $51,146.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $25.39 | SELL | 2020 | $51,287.80 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $25.41 | SELL | 2020 | $51,332.40 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $25.43 | SELL | 2020 | $51,368.60 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $25.43 | SELL | 2020 | $51,368.60 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $25.41 | SELL | 2020 | $51,318.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $25.39 | SELL | 2020 | $51,287.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $25.39 | SELL | 2020 | $51,277.70 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $25.24 | SELL | 2020 | $50,974.70 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $25.21 | SELL | 2020 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $24.98 | SELL | 2020 | $50,459.60 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $24.90 | SELL | 2020 | $50,298.00 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $25.05 | SELL | 2090 | $52,354.50 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $25.05 | SELL | 2090 | $52,354.50 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $25.10 | SELL | 2090 | $52,459.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $25.13 | SELL | 2090 | $52,511.20 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $25.14 | SELL | 2090 | $52,532.10 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $25.14 | SELL | 2090 | $52,532.10 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $25.07 | SELL | 2090 | $52,396.30 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $25.06 | SELL | 2090 | $52,364.90 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $25.11 | SELL | 2090 | $52,479.90 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $25.15 | SELL | 2090 | $52,553.10 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $25.10 | SELL | 2090 | $52,459.00 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $25.24 | SELL | 2090 | $52,751.60 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $25.23 | SELL | 2090 | $52,720.20 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $25.23 | SELL | 2090 | $52,720.20 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $25.22 | SELL | 2090 | $52,709.80 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $25.18 | SELL | 2090 | $52,626.20 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $25.11 | SELL | 2090 | $52,469.40 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $25.11 | SELL | 2090 | $52,482.80 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $25.09 | SELL | 2090 | $52,427.60 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $25.06 | SELL | 2090 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $25.09 | SELL | 2090 | $52,438.10 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $25.11 | SELL | 2090 | $52,480.10 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $25.15 | SELL | 2090 | $52,553.10 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $25.22 | SELL | 2090 | $52,699.40 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $25.17 | SELL | 2090 | $52,609.50 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $25.14 | SELL | 2090 | $52,532.10 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $24.97 | SELL | 2090 | $52,176.90 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $24.99 | SELL | 2090 | $52,218.60 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $24.94 | SELL | 2090 | $52,124.60 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $24.93 | SELL | 2090 | $52,103.70 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $24.91 | SELL | 2090 | $52,061.90 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $24.92 | SELL | 2090 | $52,072.40 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $24.92 | SELL | 2090 | $52,072.40 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $24.94 | SELL | 2090 | $52,124.60 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $24.94 | SELL | 2090 | $52,114.10 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $24.88 | SELL | 2090 | $52,007.60 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $24.83 | SELL | 2090 | $51,894.70 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $24.88 | SELL | 2090 | $51,999.20 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $24.91 | SELL | 2090 | $52,051.40 | - | - | - | - | ||
| 2026-09-24 14:10:00 | $24.92 | SELL | 2090 | $52,072.60 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $24.93 | SELL | 2090 | $52,093.20 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $24.91 | SELL | 2090 | $52,051.40 | - | - | - | - | ||
| 2026-09-24 14:07:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 14:06:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 14:05:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 14:04:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 14:02:00 | $24.84 | SELL | 2090 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $24.85 | SELL | 2090 | $51,936.50 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:57:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $24.82 | SELL | 2090 | $51,874.40 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $24.82 | SELL | 2090 | $51,874.00 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:50:00 | $24.85 | SELL | 2090 | $51,936.50 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $24.84 | SELL | 2090 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $24.86 | SELL | 2090 | $51,946.90 | - | - | - | - | ||
| 2026-09-24 13:45:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:43:00 | $24.79 | SELL | 2090 | $51,800.60 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $24.83 | SELL | 2090 | $51,884.20 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $24.80 | SELL | 2090 | $51,832.00 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $24.79 | SELL | 2090 | $51,800.60 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $24.75 | SELL | 2090 | $51,725.00 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $24.84 | SELL | 2090 | $51,905.10 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $24.86 | SELL | 2090 | $51,948.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $24.88 | SELL | 2090 | $51,988.80 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $24.87 | SELL | 2090 | $51,978.30 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $24.82 | SELL | 2090 | $51,873.80 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $24.78 | SELL | 2090 | $51,790.20 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $24.78 | SELL | 2090 | $51,790.20 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $24.81 | SELL | 2090 | $51,842.40 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $24.82 | SELL | 2090 | $51,863.40 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $24.77 | SELL | 2090 | $51,769.70 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $24.77 | SELL | 2090 | $51,769.50 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $24.78 | SELL | 2090 | $51,779.80 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $24.79 | SELL | 2090 | $51,800.60 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $24.78 | SELL | 2090 | $51,795.20 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $24.76 | SELL | 2090 | $51,748.40 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $24.77 | SELL | 2090 | $51,769.30 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $24.72 | SELL | 2090 | $51,665.90 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $24.74 | SELL | 2090 | $51,696.10 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $24.76 | SELL | 2090 | $51,748.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $24.70 | SELL | 2090 | $51,624.70 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $24.74 | SELL | 2090 | $51,706.60 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $24.75 | SELL | 2090 | $51,727.50 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $24.73 | SELL | 2090 | $51,685.70 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $24.76 | SELL | 2090 | $51,737.90 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $24.80 | SELL | 2090 | $51,821.60 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $24.82 | SELL | 2090 | $51,872.60 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $24.77 | SELL | 2090 | $51,758.90 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $24.76 | SELL | 2090 | $51,737.90 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $24.78 | SELL | 2090 | $51,779.80 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $24.79 | SELL | 2090 | $51,811.10 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $24.78 | SELL | 2090 | $51,779.80 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $24.79 | SELL | 2090 | $51,811.10 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $24.74 | SELL | 2090 | $51,706.60 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $24.73 | SELL | 2090 | $51,685.70 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $24.73 | SELL | 2090 | $51,685.70 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $24.75 | SELL | 2090 | $51,717.10 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $24.71 | SELL | 2090 | $51,643.90 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $24.74 | SELL | 2090 | $51,696.10 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $24.72 | SELL | 2090 | $51,664.60 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $24.72 | SELL | 2090 | $51,664.80 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $24.56 | SELL | 2090 | $51,330.40 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $24.59 | SELL | 2090 | $51,393.10 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $24.62 | SELL | 2090 | $51,457.30 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $24.65 | SELL | 2090 | $51,518.50 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $24.67 | SELL | 2090 | $51,560.70 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $24.57 | SELL | 2090 | $51,351.10 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $24.56 | SELL | 2090 | $51,327.50 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $24.57 | SELL | 2090 | $51,340.90 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $24.53 | SELL | 2090 | $51,267.70 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $24.53 | SELL | 2090 | $51,267.70 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $24.50 | SELL | 2090 | $51,205.00 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $24.51 | SELL | 2090 | $51,215.40 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $24.51 | SELL | 2090 | $51,215.40 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $24.53 | SELL | 2090 | $51,257.20 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $24.53 | SELL | 2090 | $51,257.20 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $24.57 | SELL | 2090 | $51,351.30 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $24.57 | SELL | 2090 | $51,340.90 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $24.63 | SELL | 2090 | $51,476.70 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $24.57 | SELL | 2090 | $51,340.90 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $24.58 | SELL | 2090 | $51,372.20 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $24.56 | SELL | 2090 | $51,330.40 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $24.57 | SELL | 2090 | $51,351.30 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $24.56 | SELL | 2090 | $51,319.90 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $24.59 | SELL | 2090 | $51,382.60 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $24.56 | SELL | 2090 | $51,330.40 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $24.63 | SELL | 2090 | $51,476.90 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $24.58 | SELL | 2090 | $51,372.20 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $24.61 | SELL | 2090 | $51,434.90 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $24.66 | SELL | 2090 | $51,528.90 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $24.65 | SELL | 2090 | $51,518.50 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $24.68 | SELL | 2090 | $51,570.80 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $24.70 | SELL | 2090 | $51,612.60 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $24.68 | SELL | 2090 | $51,581.20 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $24.65 | SELL | 2090 | $51,508.10 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $24.67 | SELL | 2090 | $51,549.90 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $24.67 | SELL | 2090 | $51,549.90 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $24.63 | SELL | 2090 | $51,466.20 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $24.64 | SELL | 2090 | $51,497.80 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $24.64 | SELL | 2090 | $51,487.10 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $24.63 | SELL | 2090 | $51,476.70 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $24.61 | SELL | 2090 | $51,426.80 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $24.60 | SELL | 2090 | $51,414.00 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $24.62 | SELL | 2090 | $51,455.80 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $24.64 | SELL | 2090 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $24.62 | SELL | 2090 | $51,445.40 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $24.61 | SELL | 2090 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $24.60 | SELL | 2090 | $51,403.60 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $24.58 | SELL | 2090 | $51,361.80 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $24.55 | SELL | 2090 | $51,299.10 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $24.58 | SELL | 2090 | $51,372.20 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $24.58 | SELL | 2090 | $51,372.40 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $24.55 | SELL | 2090 | $51,309.50 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $24.59 | SELL | 2090 | $51,393.10 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $24.50 | SELL | 2090 | $51,194.60 | - | - | - | - | ||
| 2026-09-23 13:41:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $24.46 | SELL | 2090 | $51,118.50 | - | - | - | - | ||
| 2026-09-23 13:39:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:38:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:34:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 13:32:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 13:28:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 13:26:00 | $24.48 | SELL | 2090 | $51,165.30 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $24.50 | SELL | 2090 | $51,205.00 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 13:23:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $24.49 | SELL | 2090 | $51,173.90 | - | - | - | - | ||
| 2026-09-23 13:21:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 13:20:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 13:18:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 13:17:00 | $24.50 | SELL | 2090 | $51,194.60 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 13:15:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $24.54 | SELL | 2090 | $51,278.10 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $24.52 | SELL | 2090 | $51,236.40 | - | - | - | - | ||
| 2026-09-23 13:12:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:10:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:09:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 13:08:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 13:07:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 13:06:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 13:02:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $24.48 | SELL | 2090 | $51,157.60 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 12:55:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 12:54:00 | $24.44 | SELL | 2090 | $51,069.10 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 12:47:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $24.41 | SELL | 2090 | $51,023.60 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 12:44:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $24.42 | SELL | 2090 | $51,027.40 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $24.40 | SELL | 2090 | $50,985.60 | - | - | - | - | ||
| 2026-09-23 12:29:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:27:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $24.44 | SELL | 2090 | $51,069.10 | - | - | - | - | ||
| 2026-09-23 12:24:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:23:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:22:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 12:20:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 12:19:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:18:00 | $24.42 | SELL | 2090 | $51,042.00 | - | - | - | - | ||
| 2026-09-23 12:17:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 12:15:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 12:14:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 12:13:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $24.41 | SELL | 2090 | $51,006.40 | - | - | - | - | ||
| 2026-09-23 12:03:00 | $24.40 | SELL | 2090 | $50,985.60 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 11:53:00 | $24.43 | SELL | 2090 | $51,048.20 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $24.44 | SELL | 2090 | $51,069.10 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $24.49 | SELL | 2090 | $51,173.90 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $24.46 | SELL | 2090 | $51,110.90 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $24.44 | SELL | 2090 | $51,084.40 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $24.47 | SELL | 2090 | $51,131.90 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $24.48 | SELL | 2090 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $24.45 | SELL | 2090 | $51,090.10 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $24.49 | SELL | 2090 | $51,188.50 | - | - | - | - | ||
| 2026-09-23 11:36:00 | $24.49 | SELL | 2090 | $51,173.60 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $24.51 | SELL | 2090 | $51,225.90 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $24.53 | SELL | 2090 | $51,267.70 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $24.51 | SELL | 2090 | $51,225.90 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $24.54 | SELL | 2090 | $51,288.60 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $24.41 | SELL | 2090 | $51,016.90 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $24.40 | SELL | 2090 | $50,996.00 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $24.36 | SELL | 2090 | $50,912.40 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $24.35 | SELL | 2090 | $50,891.50 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $24.35 | SELL | 2090 | $50,891.50 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $24.36 | SELL | 2090 | $50,912.40 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $24.42 | SELL | 2090 | $51,037.80 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $24.47 | SELL | 2090 | $51,142.30 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $24.37 | SELL | 2090 | $50,933.30 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $24.44 | SELL | 2090 | $51,079.60 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $24.46 | SELL | 2090 | $51,121.40 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $24.45 | SELL | 2090 | $51,100.50 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $24.49 | SELL | 2090 | $51,184.10 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $24.48 | SELL | 2090 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $24.43 | SELL | 2090 | $51,058.70 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $24.39 | SELL | 2090 | $50,975.10 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $24.36 | SELL | 2090 | $50,912.40 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $24.25 | SELL | 2090 | $50,682.50 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $24.26 | SELL | 2090 | $50,703.40 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $24.20 | SELL | 2090 | $50,578.00 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $24.21 | SELL | 2090 | $50,598.90 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $24.28 | SELL | 2090 | $50,745.20 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $24.27 | SELL | 2090 | $50,724.30 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $24.29 | SELL | 2090 | $50,766.10 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $24.24 | SELL | 2090 | $50,661.60 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $24.27 | SELL | 2090 | $50,724.30 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $24.16 | SELL | 2090 | $50,494.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $24.17 | SELL | 2150 | $51,965.70 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $24.16 | SELL | 2150 | $51,943.80 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $24.16 | SELL | 2150 | $51,944.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $24.25 | SELL | 2150 | $52,137.70 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $24.21 | SELL | 2150 | $52,054.90 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $24.26 | SELL | 2150 | $52,148.20 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $24.29 | SELL | 2150 | $52,214.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $24.29 | SELL | 2150 | $52,227.10 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $24.32 | SELL | 2150 | $52,277.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $24.25 | SELL | 2150 | $52,137.70 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $24.25 | SELL | 2150 | $52,137.70 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $24.29 | SELL | 2150 | $52,222.40 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $24.32 | SELL | 2150 | $52,277.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $24.31 | SELL | 2150 | $52,266.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $24.30 | SELL | 2150 | $52,234.20 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $24.28 | SELL | 2150 | $52,202.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $24.29 | SELL | 2150 | $52,223.50 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $24.26 | SELL | 2150 | $52,148.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $24.26 | SELL | 2150 | $52,148.20 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $24.23 | SELL | 2150 | $52,094.50 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $24.21 | SELL | 2150 | $52,056.90 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $24.27 | SELL | 2150 | $52,180.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $24.29 | SELL | 2150 | $52,223.50 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $24.29 | SELL | 2150 | $52,212.80 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $24.21 | SELL | 2150 | $52,051.50 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $24.23 | SELL | 2150 | $52,094.50 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $24.24 | SELL | 2150 | $52,119.00 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $24.25 | SELL | 2150 | $52,137.50 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $24.24 | SELL | 2150 | $52,116.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $24.20 | SELL | 2150 | $52,030.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $24.24 | SELL | 2150 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $24.25 | SELL | 2150 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $24.27 | SELL | 2150 | $52,169.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $24.26 | SELL | 2150 | $52,159.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $24.28 | SELL | 2150 | $52,191.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $24.20 | SELL | 2150 | $52,022.70 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $24.23 | SELL | 2150 | $52,083.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $24.11 | SELL | 2150 | $51,825.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $24.07 | SELL | 2150 | $51,739.80 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $24.10 | SELL | 2150 | $51,815.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $24.17 | SELL | 2150 | $51,960.30 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $24.13 | SELL | 2150 | $51,879.50 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $24.13 | SELL | 2150 | $51,879.30 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $24.12 | SELL | 2150 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $24.06 | SELL | 2150 | $51,729.00 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $24.10 | SELL | 2150 | $51,804.20 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $24.08 | SELL | 2150 | $51,761.20 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $24.12 | SELL | 2150 | $51,847.20 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $24.12 | SELL | 2150 | $51,864.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $24.14 | SELL | 2150 | $51,901.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $24.18 | SELL | 2150 | $51,987.00 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $24.15 | SELL | 2150 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $24.15 | SELL | 2150 | $51,922.50 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $24.17 | SELL | 2150 | $51,965.50 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $24.19 | SELL | 2150 | $51,997.80 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $24.23 | SELL | 2150 | $52,094.50 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $24.20 | SELL | 2150 | $52,019.20 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $24.11 | SELL | 2150 | $51,836.50 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $24.08 | SELL | 2150 | $51,761.20 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $24.09 | SELL | 2150 | $51,782.80 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $24.06 | SELL | 2150 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $24.07 | SELL | 2150 | $51,750.50 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $24.08 | SELL | 2150 | $51,761.20 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $24.16 | SELL | 2150 | $51,933.20 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $24.19 | SELL | 2150 | $52,008.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $24.21 | SELL | 2150 | $52,040.80 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $24.22 | SELL | 2150 | $52,073.00 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $24.14 | SELL | 2150 | $51,890.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $24.17 | SELL | 2150 | $51,954.80 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $24.22 | SELL | 2150 | $52,062.20 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $24.18 | SELL | 2150 | $51,976.20 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $24.08 | SELL | 2150 | $51,772.20 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $24.03 | SELL | 2150 | $51,664.10 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $23.98 | SELL | 2150 | $51,546.20 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $24.04 | SELL | 2150 | $51,675.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $24.04 | SELL | 2150 | $51,686.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $23.99 | SELL | 2150 | $51,578.50 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $23.97 | SELL | 2150 | $51,524.80 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $23.94 | SELL | 2150 | $51,470.80 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $23.90 | SELL | 2150 | $51,374.20 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $23.90 | SELL | 2150 | $51,391.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $23.91 | SELL | 2150 | $51,406.70 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $23.92 | SELL | 2150 | $51,417.20 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $23.91 | SELL | 2150 | $51,395.80 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $23.89 | SELL | 2150 | $51,363.50 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $23.87 | SELL | 2150 | $51,309.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $23.88 | SELL | 2150 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $23.83 | SELL | 2150 | $51,238.40 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $23.88 | SELL | 2150 | $51,331.20 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $23.85 | SELL | 2150 | $51,266.80 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $23.84 | SELL | 2150 | $51,245.20 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $23.78 | SELL | 2150 | $51,116.20 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $23.79 | SELL | 2150 | $51,148.70 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $23.76 | SELL | 2150 | $51,084.20 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $23.76 | SELL | 2150 | $51,084.20 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $23.81 | SELL | 2150 | $51,197.50 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $23.81 | SELL | 2150 | $51,191.50 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $23.83 | SELL | 2150 | $51,234.50 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $23.80 | SELL | 2150 | $51,159.20 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $23.79 | SELL | 2150 | $51,137.80 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $23.81 | SELL | 2150 | $51,180.80 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $23.83 | SELL | 2150 | $51,223.80 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $23.82 | SELL | 2150 | $51,213.00 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $23.82 | SELL | 2150 | $51,202.20 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $23.81 | SELL | 2150 | $51,191.30 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $23.79 | SELL | 2150 | $51,148.30 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $23.77 | SELL | 2150 | $51,094.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $23.78 | SELL | 2150 | $51,116.50 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $23.77 | SELL | 2150 | $51,105.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $23.76 | SELL | 2150 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $23.78 | SELL | 2150 | $51,127.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $23.79 | SELL | 2150 | $51,148.50 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $23.84 | SELL | 2150 | $51,256.00 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $23.85 | SELL | 2150 | $51,277.50 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $23.75 | SELL | 2150 | $51,062.50 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $23.91 | SELL | 2150 | $51,406.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $23.05 | SELL | 2200 | $50,699.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $23.05 | SELL | 2200 | $50,699.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $23.06 | SELL | 2200 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $23.01 | SELL | 2200 | $50,612.80 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $22.96 | SELL | 2200 | $50,515.50 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $23.00 | SELL | 2200 | $50,610.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $22.97 | SELL | 2200 | $50,534.70 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $23.06 | SELL | 2200 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $23.07 | SELL | 2200 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $23.07 | SELL | 2200 | $50,743.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $23.07 | SELL | 2200 | $50,743.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $23.09 | SELL | 2200 | $50,798.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $23.09 | SELL | 2200 | $50,793.60 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $22.96 | SELL | 2200 | $50,512.20 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $22.96 | SELL | 2200 | $50,518.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $22.93 | SELL | 2200 | $50,451.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $22.95 | SELL | 2200 | $50,479.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $22.95 | SELL | 2200 | $50,479.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $22.95 | SELL | 2200 | $50,490.20 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $23.01 | SELL | 2200 | $50,622.90 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $22.99 | SELL | 2200 | $50,578.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $22.93 | SELL | 2200 | $50,446.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $22.94 | SELL | 2200 | $50,471.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $23.03 | SELL | 2200 | $50,660.30 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $22.99 | SELL | 2200 | $50,567.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $22.98 | SELL | 2200 | $50,545.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $22.95 | SELL | 2200 | $50,479.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $22.90 | SELL | 2200 | $50,369.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $22.90 | SELL | 2200 | $50,369.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $22.87 | SELL | 2200 | $50,303.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $22.89 | SELL | 2200 | $50,347.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $22.86 | SELL | 2200 | $50,292.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $22.86 | SELL | 2200 | $50,292.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $22.90 | SELL | 2200 | $50,369.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $22.89 | SELL | 2200 | $50,347.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $22.91 | SELL | 2200 | $50,391.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $22.88 | SELL | 2200 | $50,325.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $22.88 | SELL | 2200 | $50,336.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $22.86 | SELL | 2200 | $50,292.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $22.91 | SELL | 2200 | $50,402.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $22.89 | SELL | 2200 | $50,358.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $22.77 | SELL | 2280 | $51,915.60 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $22.77 | SELL | 2280 | $51,915.60 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $22.79 | SELL | 2280 | $51,961.20 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $22.77 | SELL | 2280 | $51,915.60 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $22.80 | SELL | 2280 | $51,984.00 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $22.72 | SELL | 2280 | $51,801.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $22.57 | SELL | 2280 | $51,459.60 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $22.53 | SELL | 2280 | $51,368.40 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $22.43 | SELL | 2280 | $51,140.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $22.14 | SELL | 2280 | $50,479.20 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $22.07 | SELL | 2280 | $50,319.60 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $22.04 | SELL | 2280 | $50,251.20 | - | - | - | - | ||
| 2026-09-16 15:59:00 | $21.98 | SELL | 2330 | $51,213.40 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $21.96 | SELL | 2330 | $51,166.80 | - | - | - | - | ||
| 2026-09-16 15:57:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-09-16 15:56:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-09-16 15:55:00 | $21.99 | SELL | 2330 | $51,236.70 | - | - | - | - | ||
| 2026-09-16 15:54:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-09-16 15:53:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-09-16 15:52:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-09-16 15:51:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 15:50:00 | $21.84 | SELL | 2330 | $50,887.20 | - | - | - | - | ||
| 2026-09-16 15:49:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 15:48:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-09-16 15:47:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-09-16 15:46:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-09-16 15:08:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 15:07:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 15:06:00 | $21.84 | SELL | 2330 | $50,887.20 | - | - | - | - | ||
| 2026-09-16 15:05:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-09-16 15:04:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-09-16 15:03:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-09-16 15:02:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-09-16 15:01:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 15:00:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 14:56:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 14:52:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-09-16 14:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-09-16 14:50:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-09-16 14:49:00 | $21.86 | SELL | 2330 | $50,933.80 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $21.86 | SELL | 2330 | $50,933.80 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $21.86 | SELL | 2330 | $50,933.80 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $21.88 | SELL | 2330 | $50,980.40 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $21.87 | SELL | 2330 | $50,957.10 | - | - | - | - | ||
| 2026-09-16 14:40:00 | $21.87 | SELL | 2330 | $50,957.10 | - | - | - | - | ||
| 2026-09-16 14:39:00 | $21.84 | SELL | 2330 | $50,887.20 | - | - | - | - | ||
| 2026-09-16 14:38:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $21.87 | SELL | 2410 | $52,706.70 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $21.84 | SELL | 2410 | $52,634.40 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $21.87 | SELL | 2410 | $52,706.70 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $21.87 | SELL | 2410 | $52,706.70 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $21.88 | SELL | 2410 | $52,730.80 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $21.85 | SELL | 2410 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $21.82 | SELL | 2410 | $52,586.20 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $21.79 | SELL | 2410 | $52,513.90 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $21.78 | SELL | 2410 | $52,489.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $21.57 | SELL | 2410 | $51,983.70 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $21.60 | SELL | 2410 | $52,056.00 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $21.60 | SELL | 2410 | $52,056.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $21.60 | SELL | 2410 | $52,056.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $21.71 | SELL | 2410 | $52,321.10 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $21.59 | SELL | 2410 | $52,031.90 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $21.58 | SELL | 2410 | $52,007.80 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $21.52 | SELL | 2410 | $51,863.20 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $21.52 | SELL | 2410 | $51,863.20 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:27:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:24:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 15:22:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 15:21:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:06:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 15:03:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 15:02:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 15:01:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-09-11 14:55:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-09-11 14:54:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 10:20:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 10:19:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-09-11 10:18:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-09-11 10:17:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 10:16:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 10:12:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 10:10:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 10:08:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 10:02:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 10:01:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 10:00:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-09-11 09:59:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:56:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-09-11 09:55:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 09:54:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 09:53:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:52:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:51:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-09-11 09:49:00 | $21.21 | SELL | 2390 | $50,691.90 | - | - | - | - | ||
| 2026-09-11 09:48:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 09:47:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 09:46:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $20.95 | SELL | 2390 | $50,070.50 | - | - | - | - | ||
| 2026-09-10 15:59:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 15:58:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:57:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 15:56:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 15:55:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:54:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 15:53:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-09-10 15:52:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 15:51:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 15:50:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 15:49:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:48:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:47:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:46:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 15:45:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:44:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:43:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 15:42:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 15:41:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 15:40:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:26:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:25:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:24:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:23:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:22:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:13:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 15:12:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 14:50:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 14:49:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 14:48:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:16:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:15:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:13:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 14:10:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 14:09:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 14:08:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 14:07:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:06:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:05:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 14:04:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 14:03:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 14:02:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 14:01:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 14:00:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:59:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:58:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-09-10 13:57:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:56:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:55:00 | $20.50 | SELL | 2540 | $52,070.00 | - | - | - | - | ||
| 2026-09-10 13:54:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-09-10 13:53:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:52:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:51:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:50:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:49:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:48:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:47:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:46:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:45:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:42:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:41:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:40:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:39:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:38:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:37:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:36:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:35:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:34:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:33:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 13:32:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:31:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-09-10 13:30:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:29:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:28:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:27:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:26:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:25:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:24:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:23:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:22:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:21:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:20:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:19:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:18:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:17:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-09-10 13:16:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-09-10 13:15:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 13:14:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:13:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 13:12:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:11:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-09-10 13:10:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-09-10 13:09:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:08:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 13:07:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-09-10 13:06:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:05:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 13:04:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 13:03:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:02:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 13:01:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 13:00:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:59:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 12:58:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:57:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 12:56:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:55:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-09-10 12:54:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-09-10 12:53:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:52:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:51:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:50:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:49:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-09-10 12:48:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 12:47:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-09-10 12:46:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 12:45:00 | $20.44 | SELL | 2540 | $51,917.60 | - | - | - | - | ||
| 2026-09-10 12:44:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 12:43:00 | $20.45 | SELL | 2540 | $51,943.00 | - | - | - | - | ||
| 2026-09-10 12:42:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:41:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:40:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-09-10 12:39:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:38:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:37:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-09-10 12:36:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-09-10 12:35:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-09-10 12:34:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-09-10 12:33:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-09-10 12:32:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-09-10 12:31:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-09-10 12:30:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-09-10 12:29:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-09-10 12:28:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-09-10 12:27:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-09-10 12:26:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-09-10 12:25:00 | $20.30 | SELL | 2540 | $51,562.00 | - | - | - | - | ||
| 2026-09-10 12:24:00 | $20.29 | SELL | 2540 | $51,536.60 | - | - | - | - | ||
| 2026-09-10 12:23:00 | $20.28 | SELL | 2540 | $51,511.20 | - | - | - | - | ||
| 2026-09-10 12:22:00 | $20.28 | SELL | 2540 | $51,511.20 | - | - | - | - | ||
| 2026-09-10 12:21:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-09-10 12:20:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:19:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 12:18:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-09-10 12:17:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:16:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:15:00 | $20.22 | SELL | 2540 | $51,358.80 | - | - | - | - | ||
| 2026-09-10 12:07:00 | $20.23 | SELL | 2540 | $51,384.20 | - | - | - | - | ||
| 2026-09-10 12:06:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:05:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 12:04:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 12:03:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 12:02:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-09-10 12:01:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-09-10 12:00:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-09-10 11:59:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:58:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:57:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:56:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:55:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:54:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-09-10 11:53:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:52:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-09-10 11:51:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:50:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:49:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:48:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:47:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:46:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:45:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:44:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:43:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:42:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:41:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:40:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:39:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:38:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:37:00 | $20.23 | SELL | 2540 | $51,384.20 | - | - | - | - | ||
| 2026-09-10 11:36:00 | $20.23 | SELL | 2540 | $51,384.20 | - | - | - | - | ||
| 2026-09-10 11:35:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-09-10 11:34:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:33:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-09-10 11:32:00 | $20.14 | SELL | 2540 | $51,155.60 | - | - | - | - | ||
| 2026-09-10 11:31:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:30:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:29:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:28:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:27:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:26:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:25:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:24:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:23:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:22:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:21:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:20:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:19:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-09-10 11:18:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:17:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-09-10 11:16:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:15:00 | $20.21 | SELL | 2540 | $51,333.40 | - | - | - | - | ||
| 2026-09-10 11:14:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-09-10 11:13:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-09-10 11:12:00 | $20.14 | SELL | 2540 | $51,155.60 | - | - | - | - | ||
| 2026-09-10 11:10:00 | $20.13 | SELL | 2540 | $51,130.20 | - | - | - | - | ||
| 2026-09-10 10:41:00 | $20.13 | SELL | 2540 | $51,130.20 | - | - | - | - | ||
| 2026-09-10 10:40:00 | $20.14 | SELL | 2540 | $51,155.60 | - | - | - | - | ||
| 2026-09-09 15:54:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:53:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-09-09 15:52:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:51:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $20.16 | SELL | 2630 | $53,020.80 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $20.17 | SELL | 2630 | $53,047.10 | - | - | - | - | ||
| 2026-09-09 15:47:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 15:46:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $20.18 | SELL | 2630 | $53,073.40 | - | - | - | - | ||
| 2026-09-09 15:44:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-09-09 15:43:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-09-09 15:42:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:41:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:40:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:39:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 15:38:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:37:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 15:36:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:35:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:34:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:33:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:32:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 15:31:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:30:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:29:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-09-09 15:28:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 15:26:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:25:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 15:24:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:57:00 | $20.09 | SELL | 2630 | $52,836.70 | - | - | - | - | ||
| 2026-09-09 11:56:00 | $20.11 | SELL | 2630 | $52,889.30 | - | - | - | - | ||
| 2026-09-09 11:55:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:54:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:53:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-09-09 11:52:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-09-09 11:51:00 | $20.19 | SELL | 2630 | $53,099.70 | - | - | - | - | ||
| 2026-09-09 11:50:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-09-09 11:49:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 11:48:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-09-09 11:47:00 | $20.15 | SELL | 2630 | $52,994.50 | - | - | - | - | ||
| 2026-09-09 11:46:00 | $20.16 | SELL | 2630 | $53,020.80 | - | - | - | - | ||
| 2026-09-09 11:45:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-09-09 11:44:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:43:00 | $20.07 | SELL | 2630 | $52,784.10 | - | - | - | - | ||
| 2026-09-09 11:42:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-09-09 11:41:00 | $20.07 | SELL | 2630 | $52,784.10 | - | - | - | - | ||
| 2026-09-09 11:40:00 | $20.04 | SELL | 2630 | $52,705.20 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $20.04 | SELL | 2630 | $52,705.20 | - | - | - | - | ||
| 2026-09-09 11:38:00 | $19.97 | SELL | 2630 | $52,521.10 | - | - | - | - | ||
| 2026-09-09 11:37:00 | $19.98 | SELL | 2630 | $52,547.40 | - | - | - | - | ||
| 2026-09-09 11:36:00 | $19.98 | SELL | 2630 | $52,547.40 | - | - | - | - | ||
| 2026-09-09 11:35:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:34:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:33:00 | $19.92 | SELL | 2630 | $52,389.60 | - | - | - | - | ||
| 2026-09-09 11:32:00 | $19.95 | SELL | 2630 | $52,468.50 | - | - | - | - | ||
| 2026-09-09 11:31:00 | $19.98 | SELL | 2630 | $52,547.40 | - | - | - | - | ||
| 2026-09-09 11:30:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:29:00 | $19.93 | SELL | 2630 | $52,415.90 | - | - | - | - | ||
| 2026-09-09 11:28:00 | $19.96 | SELL | 2630 | $52,494.80 | - | - | - | - | ||
| 2026-09-09 11:27:00 | $19.89 | SELL | 2630 | $52,310.70 | - | - | - | - | ||
| 2026-09-09 11:26:00 | $19.90 | SELL | 2630 | $52,337.00 | - | - | - | - | ||
| 2026-09-09 11:25:00 | $19.85 | SELL | 2630 | $52,205.50 | - | - | - | - | ||
| 2026-09-09 11:20:00 | $19.77 | SELL | 2630 | $51,995.10 | - | - | - | - | ||
| 2026-09-09 11:17:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 11:16:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $19.77 | SELL | 2630 | $51,995.10 | - | - | - | - | ||
| 2026-09-09 10:55:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:54:00 | $19.80 | SELL | 2630 | $52,074.00 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:51:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:50:00 | $19.86 | SELL | 2630 | $52,231.80 | - | - | - | - | ||
| 2026-09-09 10:49:00 | $19.85 | SELL | 2630 | $52,205.50 | - | - | - | - | ||
| 2026-09-09 10:48:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:47:00 | $19.80 | SELL | 2630 | $52,074.00 | - | - | - | - | ||
| 2026-09-09 10:46:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $19.83 | SELL | 2630 | $52,152.90 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:43:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:42:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:41:00 | $19.83 | SELL | 2630 | $52,152.90 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $19.85 | SELL | 2630 | $52,205.50 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:38:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:37:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $19.81 | SELL | 2630 | $52,100.30 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $19.80 | SELL | 2630 | $52,074.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $19.83 | SELL | 2630 | $52,152.90 | - | - | - | - | ||
| 2026-09-09 10:27:00 | $19.87 | SELL | 2630 | $52,258.10 | - | - | - | - | ||
| 2026-09-09 10:26:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:25:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:24:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:23:00 | $19.82 | SELL | 2630 | $52,126.60 | - | - | - | - | ||
| 2026-09-09 10:22:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:21:00 | $19.86 | SELL | 2630 | $52,231.80 | - | - | - | - | ||
| 2026-09-09 10:20:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:19:00 | $19.87 | SELL | 2630 | $52,258.10 | - | - | - | - | ||
| 2026-09-09 10:18:00 | $19.84 | SELL | 2630 | $52,179.20 | - | - | - | - | ||
| 2026-09-09 10:17:00 | $19.77 | SELL | 2630 | $51,995.10 | - | - | - | - | ||
| 2026-09-09 10:16:00 | $19.81 | SELL | 2630 | $52,100.30 | - | - | - | - | ||
| 2026-09-09 10:15:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-09-09 10:14:00 | $19.74 | SELL | 2630 | $51,916.20 | - | - | - | - | ||
| 2026-09-09 10:13:00 | $19.72 | SELL | 2630 | $51,863.60 | - | - | - | - | ||
| 2026-09-09 10:12:00 | $19.68 | SELL | 2630 | $51,758.40 | - | - | - | - | ||
| 2026-09-09 10:11:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-09-09 10:10:00 | $19.65 | SELL | 2630 | $51,679.50 | - | - | - | - | ||
| 2026-09-09 10:09:00 | $19.60 | SELL | 2630 | $51,548.00 | - | - | - | - | ||
| 2026-09-09 10:08:00 | $19.63 | SELL | 2630 | $51,626.90 | - | - | - | - | ||
| 2026-09-09 10:07:00 | $19.56 | SELL | 2630 | $51,442.80 | - | - | - | - | ||
| 2026-09-09 10:06:00 | $19.53 | SELL | 2630 | $51,363.90 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $19.49 | SELL | 2630 | $51,258.70 | - | - | - | - | ||
| 2026-09-09 10:04:00 | $19.46 | SELL | 2630 | $51,179.80 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $19.50 | SELL | 2630 | $51,285.00 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.29 | SELL | 2620 | $50,526.70 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.30 | SELL | 2620 | $50,566.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.35 | SELL | 2620 | $50,683.90 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.35 | SELL | 2620 | $50,683.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.35 | SELL | 2620 | $50,683.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.34 | SELL | 2620 | $50,657.70 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.34 | SELL | 2620 | $50,670.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.36 | SELL | 2620 | $50,723.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.37 | SELL | 2620 | $50,740.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.36 | SELL | 2620 | $50,723.20 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.35 | SELL | 2620 | $50,697.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.36 | SELL | 2620 | $50,723.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.36 | SELL | 2620 | $50,723.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.36 | SELL | 2620 | $50,723.20 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.35 | SELL | 2620 | $50,689.90 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.35 | SELL | 2620 | $50,683.90 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.31 | SELL | 2620 | $50,579.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.27 | SELL | 2620 | $50,487.40 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.28 | SELL | 2620 | $50,513.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.27 | SELL | 2620 | $50,474.30 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.24 | SELL | 2620 | $50,395.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.24 | SELL | 2620 | $50,395.70 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.24 | SELL | 2620 | $50,395.70 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.22 | SELL | 2620 | $50,356.70 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.26 | SELL | 2620 | $50,448.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.21 | SELL | 2620 | $50,329.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.22 | SELL | 2620 | $50,344.60 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $19.21 | SELL | 2620 | $50,317.10 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.21 | SELL | 2620 | $50,322.10 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.20 | SELL | 2620 | $50,290.90 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.21 | SELL | 2620 | $50,317.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.19 | SELL | 2620 | $50,285.70 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.20 | SELL | 2620 | $50,312.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.21 | SELL | 2620 | $50,317.10 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.22 | SELL | 2620 | $50,353.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.22 | SELL | 2620 | $50,343.30 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.23 | SELL | 2620 | $50,369.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $19.25 | SELL | 2620 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.26 | SELL | 2620 | $50,461.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.28 | SELL | 2620 | $50,513.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.26 | SELL | 2620 | $50,461.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $19.25 | SELL | 2620 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $19.25 | SELL | 2620 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $19.25 | SELL | 2620 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $19.26 | SELL | 2620 | $50,461.20 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $19.18 | SELL | 2620 | $50,251.60 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $19.21 | SELL | 2620 | $50,330.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $19.19 | SELL | 2620 | $50,277.80 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $19.20 | SELL | 2620 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $19.22 | SELL | 2620 | $50,356.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $19.27 | SELL | 2620 | $50,487.40 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $19.24 | SELL | 2620 | $50,408.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $19.23 | SELL | 2620 | $50,382.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $19.16 | SELL | 2620 | $50,199.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $19.16 | SELL | 2620 | $50,199.20 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $19.17 | SELL | 2620 | $50,225.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $19.16 | SELL | 2620 | $50,199.20 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $19.09 | SELL | 2620 | $50,015.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $19.11 | SELL | 2620 | $50,068.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $19.13 | SELL | 2620 | $50,120.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $19.17 | SELL | 2620 | $50,225.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $19.14 | SELL | 2620 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $19.08 | SELL | 2620 | $49,989.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $19.12 | SELL | 2620 | $50,094.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $19.10 | SELL | 2620 | $50,042.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $18.97 | SELL | 2650 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $19.00 | SELL | 2650 | $50,350.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $18.99 | SELL | 2650 | $50,310.20 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $19.01 | SELL | 2650 | $50,363.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $19.00 | SELL | 2650 | $50,350.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $18.95 | SELL | 2650 | $50,217.50 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $18.98 | SELL | 2650 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $18.99 | SELL | 2650 | $50,323.50 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $18.95 | SELL | 2650 | $50,217.50 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $19.02 | SELL | 2650 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $18.94 | SELL | 2650 | $50,191.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $18.86 | SELL | 2750 | $51,851.20 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $18.85 | SELL | 2750 | $51,833.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $18.86 | SELL | 2750 | $51,851.20 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $18.87 | SELL | 2750 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $18.86 | SELL | 2750 | $51,865.00 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $18.86 | SELL | 2750 | $51,851.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $18.87 | SELL | 2750 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $18.84 | SELL | 2750 | $51,810.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $18.86 | SELL | 2750 | $51,851.20 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $18.84 | SELL | 2750 | $51,810.00 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $18.88 | SELL | 2670 | $50,409.60 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $18.76 | SELL | 2670 | $50,089.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:31:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:29:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:28:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:27:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:17:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:16:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:14:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:09:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:08:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:07:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:03:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:02:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:01:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 11:00:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:59:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:29:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 10:28:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 10:26:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 10:25:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:24:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:23:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:22:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:21:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:20:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:19:00 | $17.82 | BUY | 2800 | $49,896.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,632.00 | 5.27% | 4 |
| 2026-08-27 10:18:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:17:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:16:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:15:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:14:00 | $17.82 | BUY | 2800 | $49,896.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,632.00 | 5.27% | 4 |
| 2026-08-27 10:13:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,688.00 | 5.39% | 4 |
| 2026-08-27 10:12:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,688.00 | 5.39% | 4 |
| 2026-08-27 10:11:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,660.00 | 5.33% | 4 |
| 2026-08-27 10:10:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:09:00 | $17.82 | BUY | 2800 | $49,896.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,632.00 | 5.27% | 4 |
| 2026-08-27 10:08:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 10:07:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-27 10:06:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,660.00 | 5.33% | 4 |
| 2026-08-27 10:05:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,688.00 | 5.39% | 4 |
| 2026-08-27 10:04:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,660.00 | 5.33% | 4 |
| 2026-08-27 10:03:00 | $17.82 | BUY | 2800 | $49,896.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,632.00 | 5.27% | 4 |
| 2026-08-27 10:02:00 | $17.82 | BUY | 2800 | $49,896.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,632.00 | 5.27% | 4 |
| 2026-08-27 10:01:00 | $17.82 | BUY | 2800 | $49,896.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,632.00 | 5.27% | 4 |
| 2026-08-27 10:00:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 09:44:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 09:43:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,548.00 | 5.1% | 4 |
| 2026-08-27 09:42:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,604.00 | 5.22% | 4 |
| 2026-08-27 09:41:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,576.00 | 5.16% | 4 |
| 2026-08-20 10:57:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 10:56:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 10:52:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:51:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:50:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:49:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:48:00 | $17.84 | BUY | 2810 | $50,130.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,585.20 | 5.16% | 11 |
| 2026-08-20 10:47:00 | $17.84 | BUY | 2810 | $50,130.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,585.20 | 5.16% | 11 |
| 2026-08-20 10:46:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:45:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:44:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:43:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:42:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:41:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:40:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:39:00 | $17.84 | BUY | 2810 | $50,130.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,585.20 | 5.16% | 11 |
| 2026-08-20 10:38:00 | $17.84 | BUY | 2810 | $50,130.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,585.20 | 5.16% | 11 |
| 2026-08-20 10:37:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:30:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:29:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:28:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 10:27:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 10:24:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 10:16:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 10:13:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:12:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:11:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:10:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:09:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:08:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:07:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:06:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:05:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:04:00 | $17.84 | BUY | 2810 | $50,130.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,585.20 | 5.16% | 11 |
| 2026-08-20 10:03:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 10:02:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 10:01:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 09:59:00 | $17.87 | BUY | 2810 | $50,214.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,500.90 | 4.98% | 11 |
| 2026-08-20 09:45:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 09:32:00 | $17.86 | BUY | 2810 | $50,186.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,529.00 | 5.04% | 11 |
| 2026-08-20 09:31:00 | $17.85 | BUY | 2810 | $50,158.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,557.10 | 5.1% | 11 |
| 2026-08-20 09:30:00 | $17.81 | BUY | 2810 | $50,046.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,669.50 | 5.33% | 11 |
| 2026-08-19 15:59:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 15:58:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,001.60 | 3.99% | 12 |
| 2026-08-19 15:57:00 | $18.04 | BUY | 2780 | $50,137.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,015.50 | 4.02% | 12 |
| 2026-08-19 11:25:00 | $18.04 | BUY | 2780 | $50,137.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,015.50 | 4.02% | 12 |
| 2026-08-19 11:24:00 | $18.04 | BUY | 2780 | $50,137.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,015.50 | 4.02% | 12 |
| 2026-08-19 11:23:00 | $18.04 | BUY | 2780 | $50,137.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,015.50 | 4.02% | 12 |
| 2026-08-19 11:22:00 | $18.04 | BUY | 2780 | $50,137.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,015.50 | 4.02% | 12 |
| 2026-08-19 11:21:00 | $18.02 | BUY | 2780 | $50,081.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,071.10 | 4.14% | 12 |
| 2026-08-19 11:20:00 | $18.00 | BUY | 2780 | $50,026.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,126.70 | 4.25% | 12 |
| 2026-08-19 11:19:00 | $18.01 | BUY | 2780 | $50,053.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,098.90 | 4.19% | 12 |
| 2026-08-19 11:18:00 | $18.00 | BUY | 2780 | $50,046.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,106.68 | 4.21% | 12 |
| 2026-08-19 11:17:00 | $18.01 | BUY | 2780 | $50,059.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,093.06 | 4.18% | 12 |
| 2026-08-19 11:16:00 | $18.01 | BUY | 2780 | $50,053.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,098.90 | 4.19% | 12 |
| 2026-08-19 11:15:00 | $17.97 | BUY | 2780 | $49,942.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,210.10 | 4.43% | 12 |
| 2026-08-19 11:14:00 | $17.97 | BUY | 2780 | $49,942.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,210.10 | 4.43% | 12 |
| 2026-08-19 11:13:00 | $17.97 | BUY | 2780 | $49,942.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,210.10 | 4.43% | 12 |
| 2026-08-19 11:12:00 | $17.96 | BUY | 2780 | $49,914.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,237.90 | 4.48% | 12 |
| 2026-08-19 11:11:00 | $17.97 | BUY | 2780 | $49,942.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,210.10 | 4.43% | 12 |
| 2026-08-19 11:10:00 | $17.98 | BUY | 2780 | $49,970.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,182.30 | 4.37% | 12 |
| 2026-08-19 11:09:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 11:08:00 | $17.98 | BUY | 2780 | $49,984.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,168.40 | 4.34% | 12 |
| 2026-08-19 11:07:00 | $17.99 | BUY | 2780 | $49,998.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,154.50 | 4.31% | 12 |
| 2026-08-19 11:06:00 | $17.99 | BUY | 2780 | $50,012.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.32 | 4.28% | 12 |
| 2026-08-19 11:05:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 11:04:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 11:03:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 11:02:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 11:01:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 11:00:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:59:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:58:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:57:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:56:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:55:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:54:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:53:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:52:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:51:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:50:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:49:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:48:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:47:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:46:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:45:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:44:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:43:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:42:00 | $17.98 | BUY | 2780 | $49,984.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,168.40 | 4.34% | 12 |
| 2026-08-19 10:41:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:40:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:39:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:38:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:37:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:36:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:35:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:34:00 | $17.98 | BUY | 2780 | $49,984.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,168.40 | 4.34% | 12 |
| 2026-08-19 10:33:00 | $17.98 | BUY | 2780 | $49,984.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,168.40 | 4.34% | 12 |
| 2026-08-19 10:32:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:31:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:30:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:29:00 | $17.98 | BUY | 2780 | $49,984.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,168.40 | 4.34% | 12 |
| 2026-08-19 10:28:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:27:00 | $17.93 | BUY | 2780 | $49,845.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,307.40 | 4.63% | 12 |
| 2026-08-19 10:26:00 | $17.96 | BUY | 2780 | $49,928.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,224.00 | 4.45% | 12 |
| 2026-08-19 10:25:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:24:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:23:00 | $17.98 | BUY | 2780 | $49,984.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,168.40 | 4.34% | 12 |
| 2026-08-19 10:22:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 10:21:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:20:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:19:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:18:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:17:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:16:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:15:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:14:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:13:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:12:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:11:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:10:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:09:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 10:08:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:07:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:06:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:05:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,140.60 | 4.28% | 12 |
| 2026-08-19 10:04:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:03:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:02:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 10:01:00 | $18.00 | BUY | 2780 | $50,040.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,112.80 | 4.22% | 12 |
| 2026-08-19 10:00:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:59:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 09:54:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:53:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:52:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:51:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 09:50:00 | $17.95 | BUY | 2780 | $49,901.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,251.80 | 4.51% | 12 |
| 2026-08-19 09:49:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 09:48:00 | $17.95 | BUY | 2780 | $49,901.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,251.80 | 4.51% | 12 |
| 2026-08-19 09:47:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 09:46:00 | $17.97 | BUY | 2780 | $49,956.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,196.20 | 4.4% | 12 |
| 2026-08-19 09:45:00 | $17.95 | BUY | 2780 | $49,901.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,251.80 | 4.51% | 12 |
| 2026-08-19 09:44:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-19 09:43:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:42:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:41:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 09:40:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 09:39:00 | $18.02 | BUY | 2780 | $50,095.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,057.20 | 4.11% | 12 |
| 2026-08-19 09:38:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:37:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:36:00 | $18.03 | BUY | 2780 | $50,123.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,029.40 | 4.05% | 12 |
| 2026-08-19 09:35:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,001.60 | 3.99% | 12 |
| 2026-08-19 09:30:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,085.00 | 4.16% | 12 |
| 2026-08-18 15:59:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,227.50 | 4.51% | 13 |
| 2026-08-18 15:58:00 | $18.03 | BUY | 2750 | $49,568.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,021.25 | 4.08% | 13 |
| 2026-08-18 15:57:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,090.00 | 4.22% | 13 |
| 2026-08-18 15:56:00 | $18.01 | BUY | 2750 | $49,513.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,076.25 | 4.19% | 13 |
| 2026-08-18 15:55:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,172.50 | 4.4% | 13 |
| 2026-08-18 15:54:00 | $17.98 | BUY | 2750 | $49,431.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,158.75 | 4.37% | 13 |
| 2026-08-18 15:53:00 | $17.95 | BUY | 2750 | $49,348.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,241.25 | 4.54% | 13 |
| 2026-08-18 15:52:00 | $17.94 | BUY | 2750 | $49,334.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,255.83 | 4.57% | 13 |
| 2026-08-18 15:51:00 | $17.93 | BUY | 2750 | $49,293.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,296.25 | 4.66% | 13 |
| 2026-08-18 15:50:00 | $17.94 | BUY | 2750 | $49,321.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,268.75 | 4.6% | 13 |
| 2026-08-18 15:49:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,172.50 | 4.4% | 13 |
| 2026-08-18 15:48:00 | $17.99 | BUY | 2750 | $49,458.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,131.25 | 4.31% | 13 |
| 2026-08-18 15:47:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,117.50 | 4.28% | 13 |
| 2026-08-18 15:46:00 | $17.98 | BUY | 2750 | $49,445.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,145.00 | 4.34% | 13 |
| 2026-08-18 15:45:00 | $17.99 | BUY | 2750 | $49,458.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,131.25 | 4.31% | 13 |
| 2026-08-18 15:44:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,172.50 | 4.4% | 13 |
| 2026-08-18 15:43:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,117.50 | 4.28% | 13 |
| 2026-08-18 15:42:00 | $17.99 | BUY | 2750 | $49,458.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,131.25 | 4.31% | 13 |
| 2026-08-18 15:41:00 | $18.00 | BUY | 2750 | $49,486.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,103.75 | 4.25% | 13 |
| 2026-08-18 15:40:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,117.50 | 4.28% | 13 |
| 2026-08-18 15:39:00 | $18.02 | BUY | 2750 | $49,541.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,048.75 | 4.14% | 13 |
| 2026-08-18 15:38:00 | $18.02 | BUY | 2750 | $49,541.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,048.75 | 4.14% | 13 |
| 2026-08-18 15:37:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,062.50 | 4.16% | 13 |
| 2026-08-18 15:36:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,090.00 | 4.22% | 13 |
| 2026-08-18 15:35:00 | $18.03 | BUY | 2750 | $49,568.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,021.25 | 4.08% | 13 |
| 2026-08-18 15:34:00 | $18.03 | BUY | 2750 | $49,568.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,021.25 | 4.08% | 13 |
| 2026-08-18 15:33:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,007.50 | 4.05% | 13 |
| 2026-08-18 15:32:00 | $18.03 | BUY | 2750 | $49,568.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,021.25 | 4.08% | 13 |
| 2026-08-18 15:31:00 | $18.04 | BUY | 2750 | $49,609.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,980.28 | 3.99% | 13 |
| 2026-08-18 15:30:00 | $18.02 | BUY | 2750 | $49,555.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $2,035.00 | 4.11% | 13 |
| 2026-08-18 15:29:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,980.00 | 3.99% | 13 |
| 2026-08-18 15:28:00 | $18.05 | BUY | 2750 | $49,623.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,966.25 | 3.96% | 13 |
| 2026-08-18 15:27:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,980.00 | 3.99% | 13 |
| 2026-08-18 15:26:00 | $18.05 | BUY | 2750 | $49,623.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,966.25 | 3.96% | 13 |
| 2026-08-18 15:25:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,952.50 | 3.93% | 13 |
| 2026-08-18 15:24:00 | $18.05 | BUY | 2750 | $49,623.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,966.25 | 3.96% | 13 |
| 2026-08-18 15:23:00 | $18.07 | BUY | 2750 | $49,678.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,911.25 | 3.85% | 13 |
| 2026-08-18 15:22:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,925.00 | 3.88% | 13 |
| 2026-08-18 15:21:00 | $18.07 | BUY | 2750 | $49,678.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,911.25 | 3.85% | 13 |
| 2026-08-18 15:20:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,925.00 | 3.88% | 13 |
| 2026-08-18 15:19:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,897.50 | 3.82% | 13 |
| 2026-08-18 15:18:00 | $18.06 | BUY | 2750 | $49,665.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,924.17 | 3.87% | 13 |
| 2026-08-18 15:17:00 | $18.07 | BUY | 2750 | $49,678.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,911.25 | 3.85% | 13 |
| 2026-08-18 15:16:00 | $18.07 | BUY | 2750 | $49,678.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,911.25 | 3.85% | 13 |
| 2026-08-18 15:15:00 | $18.07 | BUY | 2750 | $49,692.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,897.78 | 3.82% | 13 |
| 2026-08-18 15:14:00 | $18.06 | BUY | 2750 | $49,651.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,938.75 | 3.9% | 13 |
| 2026-08-18 15:13:00 | $18.05 | BUY | 2750 | $49,638.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,951.68 | 3.93% | 13 |
| 2026-08-18 15:12:00 | $18.07 | BUY | 2750 | $49,678.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,911.25 | 3.85% | 13 |
| 2026-08-18 15:11:00 | $18.07 | BUY | 2750 | $49,692.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,897.78 | 3.82% | 13 |
| 2026-08-18 15:10:00 | $18.07 | BUY | 2750 | $49,693.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,896.68 | 3.82% | 13 |
| 2026-08-18 15:09:00 | $18.08 | BUY | 2750 | $49,706.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,883.75 | 3.79% | 13 |
| 2026-08-18 15:08:00 | $18.08 | BUY | 2750 | $49,706.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,883.75 | 3.79% | 13 |
| 2026-08-18 15:07:00 | $18.09 | BUY | 2750 | $49,733.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,856.25 | 3.73% | 13 |
| 2026-08-18 15:06:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,842.50 | 3.7% | 13 |
| 2026-08-18 15:05:00 | $18.09 | BUY | 2750 | $49,733.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,856.25 | 3.73% | 13 |
| 2026-08-18 15:04:00 | $18.09 | BUY | 2750 | $49,746.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,843.60 | 3.71% | 13 |
| 2026-08-18 15:03:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,815.00 | 3.65% | 13 |
| 2026-08-18 15:02:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,815.00 | 3.65% | 13 |
| 2026-08-18 15:01:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 15:00:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,815.00 | 3.65% | 13 |
| 2026-08-18 14:59:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,787.50 | 3.59% | 13 |
| 2026-08-18 14:58:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,787.50 | 3.59% | 13 |
| 2026-08-18 14:57:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:56:00 | $18.11 | BUY | 2750 | $49,803.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,786.68 | 3.59% | 13 |
| 2026-08-18 14:55:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:54:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,815.00 | 3.65% | 13 |
| 2026-08-18 14:52:00 | $18.10 | BUY | 2750 | $49,780.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,809.50 | 3.63% | 13 |
| 2026-08-18 14:51:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:50:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:49:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:48:00 | $18.11 | BUY | 2750 | $49,791.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,798.23 | 3.61% | 13 |
| 2026-08-18 14:47:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:46:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:45:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:43:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:42:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:41:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:40:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:39:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:38:00 | $18.13 | BUY | 2750 | $49,846.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,743.23 | 3.5% | 13 |
| 2026-08-18 14:37:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:36:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:35:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:34:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:33:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:32:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,787.50 | 3.59% | 13 |
| 2026-08-18 14:31:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:30:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,787.50 | 3.59% | 13 |
| 2026-08-18 14:29:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:28:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:27:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:26:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:25:00 | $18.12 | BUY | 2750 | $49,822.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,767.43 | 3.55% | 13 |
| 2026-08-18 14:24:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:23:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:22:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:21:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:20:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,787.50 | 3.59% | 13 |
| 2026-08-18 14:19:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:18:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:17:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,815.00 | 3.65% | 13 |
| 2026-08-18 14:16:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:15:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:14:00 | $18.12 | BUY | 2750 | $49,816.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,773.75 | 3.56% | 13 |
| 2026-08-18 14:13:00 | $18.11 | BUY | 2750 | $49,788.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,801.25 | 3.62% | 13 |
| 2026-08-18 14:12:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:11:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:10:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:09:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:08:00 | $18.13 | BUY | 2750 | $49,843.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,746.25 | 3.5% | 13 |
| 2026-08-18 14:07:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,760.00 | 3.53% | 13 |
| 2026-08-18 14:06:00 | $18.14 | BUY | 2750 | $49,871.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,718.75 | 3.45% | 13 |
| 2026-08-18 14:05:00 | $18.16 | BUY | 2750 | $49,926.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,663.75 | 3.33% | 13 |
| 2026-08-18 14:04:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 14:03:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 14:02:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 14:01:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 14:00:00 | $18.17 | BUY | 2750 | $49,960.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,629.65 | 3.26% | 13 |
| 2026-08-18 13:59:00 | $18.18 | BUY | 2750 | $49,981.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,608.75 | 3.22% | 13 |
| 2026-08-18 13:58:00 | $18.15 | BUY | 2750 | $49,912.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,677.50 | 3.36% | 13 |
| 2026-08-18 13:57:00 | $18.16 | BUY | 2750 | $49,926.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,663.75 | 3.33% | 13 |
| 2026-08-18 13:56:00 | $18.16 | BUY | 2750 | $49,949.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,640.65 | 3.28% | 13 |
| 2026-08-18 13:55:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:54:00 | $18.18 | BUY | 2750 | $49,981.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,608.75 | 3.22% | 13 |
| 2026-08-18 13:53:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:52:00 | $18.15 | BUY | 2750 | $49,898.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,691.25 | 3.39% | 13 |
| 2026-08-18 13:51:00 | $18.15 | BUY | 2750 | $49,898.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,691.25 | 3.39% | 13 |
| 2026-08-18 13:50:00 | $18.15 | BUY | 2750 | $49,898.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,691.25 | 3.39% | 13 |
| 2026-08-18 13:49:00 | $18.15 | BUY | 2750 | $49,898.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,691.25 | 3.39% | 13 |
| 2026-08-18 13:48:00 | $18.15 | BUY | 2750 | $49,898.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,691.25 | 3.39% | 13 |
| 2026-08-18 13:47:00 | $18.17 | BUY | 2750 | $49,966.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,623.88 | 3.25% | 13 |
| 2026-08-18 13:46:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:45:00 | $18.17 | BUY | 2750 | $49,967.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,622.50 | 3.25% | 13 |
| 2026-08-18 13:44:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,650.00 | 3.3% | 13 |
| 2026-08-18 13:43:00 | $18.16 | BUY | 2750 | $49,926.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,663.75 | 3.33% | 13 |
| 2026-08-18 13:42:00 | $18.16 | BUY | 2750 | $49,926.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,663.75 | 3.33% | 13 |
| 2026-08-18 13:41:00 | $18.16 | BUY | 2750 | $49,926.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,663.75 | 3.33% | 13 |
| 2026-08-18 13:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,650.00 | 3.3% | 13 |
| 2026-08-18 13:39:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:38:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:37:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:36:00 | $18.17 | BUY | 2750 | $49,953.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,636.25 | 3.28% | 13 |
| 2026-08-18 13:35:00 | $18.17 | BUY | 2750 | $49,979.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,610.13 | 3.22% | 13 |
| 2026-08-18 13:34:00 | $18.18 | BUY | 2750 | $49,995.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,595.00 | 3.19% | 13 |
| 2026-08-18 13:33:00 | $18.19 | BUY | 2750 | $50,008.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,581.25 | 3.16% | 13 |
| 2026-08-18 13:32:00 | $18.21 | BUY | 2750 | $50,063.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,526.25 | 3.05% | 13 |
| 2026-08-18 13:31:00 | $18.23 | BUY | 2750 | $50,138.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,451.45 | 2.89% | 13 |
| 2026-08-18 13:30:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 13:29:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 13:28:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 13:27:00 | $18.23 | BUY | 2750 | $50,118.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,471.25 | 2.94% | 13 |
| 2026-08-18 13:26:00 | $18.23 | BUY | 2750 | $50,118.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,471.25 | 2.94% | 13 |
| 2026-08-18 13:25:00 | $18.23 | BUY | 2750 | $50,118.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,471.25 | 2.94% | 13 |
| 2026-08-18 13:24:00 | $18.24 | BUY | 2750 | $50,160.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,429.72 | 2.85% | 13 |
| 2026-08-18 13:23:00 | $18.25 | BUY | 2750 | $50,173.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,416.25 | 2.82% | 13 |
| 2026-08-18 13:22:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 13:21:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 13:20:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 13:19:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 13:18:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 13:17:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 13:16:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 13:15:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 13:14:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 13:13:00 | $18.29 | BUY | 2750 | $50,283.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,306.25 | 2.6% | 13 |
| 2026-08-18 13:12:00 | $18.28 | BUY | 2750 | $50,270.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,319.73 | 2.63% | 13 |
| 2026-08-18 13:11:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 13:10:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 13:01:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 12:59:00 | $18.29 | BUY | 2750 | $50,283.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,306.25 | 2.6% | 13 |
| 2026-08-18 12:58:00 | $18.29 | BUY | 2750 | $50,283.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,306.25 | 2.6% | 13 |
| 2026-08-18 12:44:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 12:33:00 | $18.29 | BUY | 2750 | $50,283.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,306.25 | 2.6% | 13 |
| 2026-08-18 12:32:00 | $18.29 | BUY | 2750 | $50,287.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,302.95 | 2.59% | 13 |
| 2026-08-18 12:31:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 12:15:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 12:13:00 | $18.28 | BUY | 2750 | $50,256.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,333.75 | 2.65% | 13 |
| 2026-08-18 12:12:00 | $18.28 | BUY | 2750 | $50,256.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,333.75 | 2.65% | 13 |
| 2026-08-18 12:11:00 | $18.28 | BUY | 2750 | $50,256.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,333.75 | 2.65% | 13 |
| 2026-08-18 12:10:00 | $18.28 | BUY | 2750 | $50,256.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,333.75 | 2.65% | 13 |
| 2026-08-18 12:09:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 12:08:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 12:07:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 12:06:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 12:05:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 12:04:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 12:03:00 | $18.26 | BUY | 2750 | $50,215.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,374.45 | 2.74% | 13 |
| 2026-08-18 12:02:00 | $18.27 | BUY | 2750 | $50,228.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,361.25 | 2.71% | 13 |
| 2026-08-18 12:01:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 12:00:00 | $18.27 | BUY | 2750 | $50,228.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,361.25 | 2.71% | 13 |
| 2026-08-18 11:59:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 11:58:00 | $18.27 | BUY | 2750 | $50,228.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,361.25 | 2.71% | 13 |
| 2026-08-18 11:57:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:56:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:55:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 11:54:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:53:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:52:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:51:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:50:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 11:49:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:48:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:47:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:46:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:45:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 11:44:00 | $18.25 | BUY | 2750 | $50,173.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,416.25 | 2.82% | 13 |
| 2026-08-18 11:43:00 | $18.25 | BUY | 2750 | $50,173.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,416.25 | 2.82% | 13 |
| 2026-08-18 11:42:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:41:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 11:40:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:39:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 11:38:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:37:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:36:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:35:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:34:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:33:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:32:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:31:00 | $18.25 | BUY | 2750 | $50,173.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,416.25 | 2.82% | 13 |
| 2026-08-18 11:30:00 | $18.25 | BUY | 2750 | $50,173.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,416.25 | 2.82% | 13 |
| 2026-08-18 11:29:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:28:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:27:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 11:26:00 | $18.23 | BUY | 2750 | $50,122.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,467.68 | 2.93% | 13 |
| 2026-08-18 11:25:00 | $18.23 | BUY | 2750 | $50,123.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,466.85 | 2.93% | 13 |
| 2026-08-18 11:24:00 | $18.23 | BUY | 2750 | $50,131.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,458.88 | 2.91% | 13 |
| 2026-08-18 11:23:00 | $18.23 | BUY | 2750 | $50,118.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,471.25 | 2.94% | 13 |
| 2026-08-18 11:22:00 | $18.24 | BUY | 2750 | $50,146.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,443.75 | 2.88% | 13 |
| 2026-08-18 11:21:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 11:20:00 | $18.21 | BUY | 2750 | $50,077.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,512.50 | 3.02% | 13 |
| 2026-08-18 11:19:00 | $18.22 | BUY | 2750 | $50,091.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,498.75 | 2.99% | 13 |
| 2026-08-18 11:18:00 | $18.23 | BUY | 2750 | $50,118.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,471.25 | 2.94% | 13 |
| 2026-08-18 11:17:00 | $18.20 | BUY | 2750 | $50,053.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,536.15 | 3.07% | 13 |
| 2026-08-18 11:16:00 | $18.21 | BUY | 2750 | $50,063.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,526.25 | 3.05% | 13 |
| 2026-08-18 11:15:00 | $18.21 | BUY | 2750 | $50,063.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,526.25 | 3.05% | 13 |
| 2026-08-18 11:14:00 | $18.21 | BUY | 2750 | $50,063.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,526.25 | 3.05% | 13 |
| 2026-08-18 11:13:00 | $18.20 | BUY | 2750 | $50,036.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,553.75 | 3.11% | 13 |
| 2026-08-18 11:12:00 | $18.21 | BUY | 2750 | $50,063.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,526.25 | 3.05% | 13 |
| 2026-08-18 11:11:00 | $18.23 | BUY | 2750 | $50,118.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,471.25 | 2.94% | 13 |
| 2026-08-18 11:10:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,485.00 | 2.96% | 13 |
| 2026-08-18 11:09:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:08:00 | $18.26 | BUY | 2750 | $50,201.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,388.75 | 2.77% | 13 |
| 2026-08-18 11:07:00 | $18.26 | BUY | 2750 | $50,215.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,374.73 | 2.74% | 13 |
| 2026-08-18 11:06:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 11:05:00 | $18.27 | BUY | 2750 | $50,243.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,346.13 | 2.68% | 13 |
| 2026-08-18 11:04:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 11:03:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 11:02:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 11:01:00 | $18.28 | BUY | 2750 | $50,256.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,333.75 | 2.65% | 13 |
| 2026-08-18 11:00:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:59:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:58:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 10:57:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 10:56:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 10:55:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:54:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:53:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:52:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:51:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:50:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:49:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:48:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 10:47:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:46:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:45:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:44:00 | $18.30 | BUY | 2750 | $50,325.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,265.00 | 2.51% | 13 |
| 2026-08-18 10:43:00 | $18.30 | BUY | 2750 | $50,325.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,265.00 | 2.51% | 13 |
| 2026-08-18 10:42:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:41:00 | $18.30 | BUY | 2750 | $50,325.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,265.00 | 2.51% | 13 |
| 2026-08-18 10:40:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:39:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:38:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 10:37:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 10:36:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 10:35:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:34:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:33:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:32:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:31:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:30:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:29:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:28:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 10:27:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 10:26:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 10:25:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:24:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 10:23:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 10:22:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:21:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:20:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:19:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:18:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:17:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 10:16:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 10:15:00 | $18.23 | BUY | 2750 | $50,132.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,457.50 | 2.91% | 13 |
| 2026-08-18 10:14:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:13:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:12:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:11:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 10:10:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:09:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 10:08:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 10:07:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:06:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:05:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:04:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 10:03:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:02:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 10:01:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 10:00:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 09:59:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 09:58:00 | $18.26 | BUY | 2750 | $50,215.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,375.00 | 2.74% | 13 |
| 2026-08-18 09:57:00 | $18.27 | BUY | 2750 | $50,242.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,347.50 | 2.68% | 13 |
| 2026-08-18 09:56:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 09:55:00 | $18.30 | BUY | 2750 | $50,325.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,265.00 | 2.51% | 13 |
| 2026-08-18 09:54:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 09:53:00 | $18.31 | BUY | 2750 | $50,352.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,237.50 | 2.46% | 13 |
| 2026-08-18 09:52:00 | $18.30 | BUY | 2750 | $50,325.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,265.00 | 2.51% | 13 |
| 2026-08-18 09:51:00 | $18.31 | BUY | 2750 | $50,352.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,237.50 | 2.46% | 13 |
| 2026-08-18 09:50:00 | $18.31 | BUY | 2750 | $50,352.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,237.50 | 2.46% | 13 |
| 2026-08-18 09:49:00 | $18.31 | BUY | 2750 | $50,352.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,237.50 | 2.46% | 13 |
| 2026-08-18 09:36:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,292.50 | 2.57% | 13 |
| 2026-08-18 09:35:00 | $18.30 | BUY | 2750 | $50,325.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,265.00 | 2.51% | 13 |
| 2026-08-18 09:34:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 09:33:00 | $18.25 | BUY | 2750 | $50,187.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,402.50 | 2.79% | 13 |
| 2026-08-18 09:32:00 | $18.28 | BUY | 2750 | $50,270.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,320.00 | 2.63% | 13 |
| 2026-08-18 09:31:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,430.00 | 2.85% | 13 |
| 2026-08-18 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,485.00 | 2.96% | 13 |
| 2026-08-17 15:57:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 15:56:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 15:54:00 | $18.37 | BUY | 2710 | $49,782.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,056.90 | 2.12% | 14 |
| 2026-08-17 15:53:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 15:52:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 15:51:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,111.10 | 2.23% | 14 |
| 2026-08-17 15:50:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 15:49:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 15:46:00 | $18.35 | BUY | 2710 | $49,714.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,124.65 | 2.26% | 14 |
| 2026-08-17 15:45:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 15:44:00 | $18.35 | BUY | 2710 | $49,714.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,124.65 | 2.26% | 14 |
| 2026-08-17 15:43:00 | $18.34 | BUY | 2710 | $49,687.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,151.75 | 2.32% | 14 |
| 2026-08-17 15:42:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,111.10 | 2.23% | 14 |
| 2026-08-17 15:41:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,111.10 | 2.23% | 14 |
| 2026-08-17 15:40:00 | $18.33 | BUY | 2710 | $49,685.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,154.46 | 2.32% | 14 |
| 2026-08-17 15:39:00 | $18.34 | BUY | 2710 | $49,691.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,147.69 | 2.31% | 14 |
| 2026-08-17 15:38:00 | $18.34 | BUY | 2710 | $49,687.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,151.75 | 2.32% | 14 |
| 2026-08-17 15:37:00 | $18.34 | BUY | 2710 | $49,687.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,151.75 | 2.32% | 14 |
| 2026-08-17 15:36:00 | $18.33 | BUY | 2710 | $49,660.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,178.85 | 2.37% | 14 |
| 2026-08-17 15:35:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 15:34:00 | $18.35 | BUY | 2710 | $49,740.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,099.45 | 2.21% | 14 |
| 2026-08-17 15:04:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 15:03:00 | $18.37 | BUY | 2710 | $49,782.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,056.90 | 2.12% | 14 |
| 2026-08-17 14:48:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 14:47:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 14:46:00 | $18.37 | BUY | 2710 | $49,782.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,056.90 | 2.12% | 14 |
| 2026-08-17 14:45:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,084.00 | 2.18% | 14 |
| 2026-08-17 14:44:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 14:43:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 14:42:00 | $18.37 | BUY | 2710 | $49,781.30 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,058.26 | 2.13% | 14 |
| 2026-08-17 14:41:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 14:40:00 | $18.36 | BUY | 2710 | $49,747.20 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,092.40 | 2.2% | 14 |
| 2026-08-17 14:39:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 14:38:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,111.10 | 2.23% | 14 |
| 2026-08-17 14:37:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 14:36:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 14:35:00 | $18.36 | BUY | 2710 | $49,742.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,097.55 | 2.21% | 14 |
| 2026-08-17 14:34:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 14:33:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 14:27:00 | $18.37 | BUY | 2710 | $49,769.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,070.45 | 2.15% | 14 |
| 2026-08-17 13:40:00 | $18.37 | BUY | 2710 | $49,782.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,056.90 | 2.12% | 14 |
| 2026-08-13 09:48:00 | $18.39 | BUY | 2730 | $50,204.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,010.10 | 2.01% | 18 |
| 2026-08-13 09:47:00 | $18.38 | BUY | 2730 | $50,177.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,037.40 | 2.07% | 18 |
| 2026-08-13 09:46:00 | $18.39 | BUY | 2730 | $50,204.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,010.10 | 2.01% | 18 |
| 2026-08-13 09:45:00 | $18.40 | BUY | 2730 | $50,232.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $982.80 | 1.96% | 18 |
| 2026-08-13 09:44:00 | $18.40 | BUY | 2730 | $50,232.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $982.80 | 1.96% | 18 |
| 2026-08-13 09:43:00 | $18.40 | BUY | 2730 | $50,232.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $982.80 | 1.96% | 18 |
| 2026-08-13 09:39:00 | $18.40 | BUY | 2730 | $50,232.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $982.80 | 1.96% | 18 |
| 2026-08-13 09:38:00 | $18.37 | BUY | 2730 | $50,150.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,064.70 | 2.12% | 18 |
| 2026-08-13 09:37:00 | $18.36 | BUY | 2730 | $50,122.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-08-13 09:36:00 | $18.35 | BUY | 2730 | $50,095.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,119.30 | 2.23% | 18 |
| 2026-08-13 09:35:00 | $18.36 | BUY | 2730 | $50,122.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,092.00 | 2.18% | 18 |
| 2026-08-13 09:34:00 | $18.37 | BUY | 2730 | $50,150.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,064.70 | 2.12% | 18 |
| 2026-08-13 09:33:00 | $18.39 | BUY | 2730 | $50,204.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,010.10 | 2.01% | 18 |
| 2026-08-13 09:30:00 | $18.38 | BUY | 2730 | $50,177.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $1,037.40 | 2.07% | 18 |
| 2026-08-12 15:54:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:40:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:39:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:38:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 11:37:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 11:36:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:35:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:34:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:33:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:32:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:31:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:30:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:29:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 11:28:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:27:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 11:26:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:25:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:24:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:23:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:22:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:20:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:16:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:15:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:14:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:13:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:12:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:10:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:09:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:08:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:07:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:06:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:05:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:04:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:03:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 11:02:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 11:01:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:58:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:56:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:55:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:54:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:53:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:52:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:51:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 10:50:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:49:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:48:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:47:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:46:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:45:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:44:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:43:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-12 10:42:00 | $18.46 | BUY | 2710 | $50,026.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $813.00 | 1.63% | 19 |
| 2026-08-12 10:41:00 | $18.46 | BUY | 2710 | $50,026.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $813.00 | 1.63% | 19 |
| 2026-08-12 10:40:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 10:39:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:38:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:37:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:36:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:35:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:34:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 10:33:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:03:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 10:02:00 | $18.51 | BUY | 2710 | $50,162.10 | 2026-08-31 09:30:00 | $18.76 | Sold | $677.50 | 1.35% | 19 |
| 2026-08-12 09:59:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 09:58:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 09:57:00 | $18.48 | BUY | 2710 | $50,080.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $758.80 | 1.52% | 19 |
| 2026-08-12 09:56:00 | $18.46 | BUY | 2710 | $50,026.60 | 2026-08-31 09:30:00 | $18.76 | Sold | $813.00 | 1.63% | 19 |
| 2026-08-12 09:55:00 | $18.45 | BUY | 2710 | $49,999.50 | 2026-08-31 09:30:00 | $18.76 | Sold | $840.10 | 1.68% | 19 |
| 2026-08-12 09:54:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-12 09:53:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 09:52:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-12 09:51:00 | $18.48 | BUY | 2710 | $50,080.80 | 2026-08-31 09:30:00 | $18.76 | Sold | $758.80 | 1.52% | 19 |
| 2026-08-12 09:50:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-12 09:49:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-12 09:48:00 | $18.44 | BUY | 2710 | $49,972.40 | 2026-08-31 09:30:00 | $18.76 | Sold | $867.20 | 1.74% | 19 |
| 2026-08-12 09:47:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-12 09:46:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-08-31 09:30:00 | $18.76 | Sold | $731.70 | 1.46% | 19 |
| 2026-08-12 09:45:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 09:31:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-08-31 09:30:00 | $18.76 | Sold | $704.60 | 1.41% | 19 |
| 2026-08-12 09:30:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-08-31 09:30:00 | $18.76 | Sold | $785.90 | 1.57% | 19 |
| 2026-08-11 09:31:00 | $18.65 | BUY | 2690 | $50,168.50 | 2026-08-31 09:31:00 | $18.88 | Sold | $618.70 | 1.23% | 20 |
| 2026-08-11 09:30:00 | $18.60 | BUY | 2690 | $50,034.00 | 2026-08-31 09:31:00 | $18.88 | Sold | $753.20 | 1.51% | 20 |
| 2026-08-06 09:33:00 | $18.77 | BUY | 2690 | $50,491.30 | 2026-09-02 09:32:00 | $18.96 | Sold | $511.10 | 1.01% | 27 |