Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.48 USD -0.63 (-1.65%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $550.31 USD +3.59 (0.66%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.68 USD +1.54 (1.39%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.55 USD -4.34 (-1.21%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.44 USD -0.60 (-0.24%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.87 USD -0.20 (-1.14%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.42 USD +1.70 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.99 USD -0.12 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.33 USD -2.85 (-0.90%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.60 USD +8.94 (1.52%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.97 USD +1.28 (0.69%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.99 USD -6.50 (-3.64%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.21 CAD +1.59 (0.64%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.92 CAD -0.30 (-0.57%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.21 USD -1.77 (-1.90%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.59 USD -0.41 (-0.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.86 USD -2.09 (-0.54%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.80 USD +0.70 (0.35%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.24 USD +1.93 (1.63%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.12 USD +1.56 (1.12%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.35 USD -5.87 (-1.30%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.77 USD -0.45 (-3.97%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.31 USD -0.25 (-0.12%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.06 USD +0.45 (3.31%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.83 USD -1.77 (-0.47%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.05 USD +1.01 (0.28%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.50 USD -4.34 (-3.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.53 USD +0.05 (0.10%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.96 USD +3.54 (1.58%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.75 USD +0.62 (2.55%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.87 USD -3.67 (-3.26%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.57 USD -0.54 (-0.40%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.00 USD -4.30 (-1.46%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.73 USD +3.20 (2.28%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.37 USD +0.90 (0.27%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD 0.00 (-0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.75 CAD +0.00 (0.00%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.15 USD -7.12 (-2.93%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.44 USD +0.61 (4.10%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.42 USD +0.06 (0.02%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.00%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.57 USD -7.99 (-10.44%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.38 USD -0.52 (-4.07%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.77 USD +6.07 (2.99%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.45%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.08 USD -1.96 (-1.52%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.43 USD +0.73 (4.10%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.81 USD -0.39 (-0.20%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.49 CAD +0.27 (0.25%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.89 USD +1.40 (1.56%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.32 USD +0.82 (0.50%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.73%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.37 USD -1.09 (-0.69%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.10 USD +4.99 (4.57%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.17 CAD +2.72 (1.56%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.74 USD +0.24 (0.42%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.16%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.95 USD +0.38 (0.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.53 USD -0.65 (-0.15%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.46 USD +2.91 (0.72%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.18 CAD +1.28 (1.05%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.97 USD -1.14 (-0.51%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.50 USD +0.60 (0.97%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.00 USD -2.05 (-1.59%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.51 USD +1.03 (1.04%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.28%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.97 USD +0.06 (0.07%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.15 USD +0.16 (1.27%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.25 USD +0.37 (0.41%) | GO |
Run Simulation
Buy Times -> Sold
171 -> 0.58% -> 1
Sell Times -> Sold
499 -> 0.2% -> 1
Average Cost
$50,118.30
Min: $50,118.30 - Max: $50,118.30
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,557.30
Min: $2,557.30 - Max: $2,557.30
Average Gain (%)
5.1%
Min: 5.1% - Max: 5.1%
Buy Times -> Still Hold
171 -> 99.42% -> 170
Avg. Hold Cost (Not Sold)
$49,669.66
Min: $49,339.20 - Max: $50,057.70
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:49:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $21.54 | BUY | 2310 | $49,757.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:57:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:56:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:55:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $21.64 | BUY | 2280 | $49,339.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:29:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $23.07 | SELL | 2200 | $50,754.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $22.85 | SELL | 2200 | $50,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $22.79 | SELL | 2200 | $50,138.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $22.61 | SELL | 2280 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $22.66 | SELL | 2280 | $51,665.50 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $22.72 | SELL | 2280 | $51,801.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $22.62 | SELL | 2280 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $22.60 | SELL | 2280 | $51,530.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $22.57 | SELL | 2280 | $51,457.30 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $22.56 | SELL | 2280 | $51,425.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $22.55 | SELL | 2280 | $51,424.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $22.53 | SELL | 2280 | $51,374.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $22.53 | SELL | 2280 | $51,357.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $22.50 | SELL | 2280 | $51,300.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $22.52 | SELL | 2280 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $22.48 | SELL | 2280 | $51,254.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $22.47 | SELL | 2280 | $51,231.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $22.55 | SELL | 2280 | $51,404.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $22.42 | SELL | 2280 | $51,117.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $22.41 | SELL | 2280 | $51,095.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $22.40 | SELL | 2280 | $51,071.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $22.38 | SELL | 2280 | $51,035.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $22.38 | SELL | 2280 | $51,028.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $22.35 | SELL | 2280 | $50,958.90 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $22.34 | SELL | 2280 | $50,935.70 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $22.33 | SELL | 2280 | $50,901.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $22.14 | SELL | 2280 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $22.11 | SELL | 2280 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $22.09 | SELL | 2280 | $50,365.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $22.12 | SELL | 2280 | $50,433.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $22.13 | SELL | 2280 | $50,456.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $22.13 | SELL | 2300 | $50,906.60 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $22.15 | SELL | 2300 | $50,941.80 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $22.17 | SELL | 2300 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $22.17 | SELL | 2300 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $22.15 | SELL | 2300 | $50,934.20 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $22.14 | SELL | 2300 | $50,922.20 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $22.07 | SELL | 2270 | $50,088.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $22.06 | SELL | 2270 | $50,087.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $22.08 | SELL | 2270 | $50,121.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $22.10 | SELL | 2270 | $50,155.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $22.14 | SELL | 2270 | $50,246.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $22.11 | SELL | 2270 | $50,189.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $22.08 | SELL | 2270 | $50,124.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $22.09 | SELL | 2270 | $50,144.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $22.12 | SELL | 2270 | $50,212.40 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $22.07 | SELL | 2270 | $50,098.70 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $22.06 | SELL | 2270 | $50,076.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $22.07 | SELL | 2270 | $50,095.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $22.04 | SELL | 2270 | $50,031.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $22.05 | SELL | 2270 | $50,053.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $20.97 | BUY | 2390 | $50,118.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,557.30 | 5.1% | 3 |
Buy Times -> Sold
505 -> 66.34% -> 335
Sell Times -> Sold
499 -> 67.13% -> 335
Average Cost
$49,359.92
Min: $49,033.20 - Max: $50,118.30
Average Hold Days
8.9 days
Min: 3 - Max: 27
Average Gain
$2,088.02
Min: $1,067.20 - Max: $2,630.70
Average Gain (%)
4.23%
Min: 2.13% - Max: 5.3%
Buy Times -> Still Hold
505 -> 33.66% -> 170
Avg. Hold Cost (Not Sold)
$49,669.66
Min: $49,339.20 - Max: $50,057.70
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:49:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $21.54 | BUY | 2310 | $49,757.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:57:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:56:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:55:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $21.64 | BUY | 2280 | $49,339.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:29:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $23.07 | SELL | 2200 | $50,754.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $22.85 | SELL | 2200 | $50,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $22.79 | SELL | 2200 | $50,138.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $22.61 | SELL | 2280 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $22.66 | SELL | 2280 | $51,665.50 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $22.72 | SELL | 2280 | $51,801.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $22.62 | SELL | 2280 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $22.60 | SELL | 2280 | $51,530.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $22.57 | SELL | 2280 | $51,457.30 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $22.56 | SELL | 2280 | $51,425.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $22.55 | SELL | 2280 | $51,424.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $22.53 | SELL | 2280 | $51,374.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $22.53 | SELL | 2280 | $51,357.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $22.50 | SELL | 2280 | $51,300.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $22.52 | SELL | 2280 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $22.48 | SELL | 2280 | $51,254.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $22.47 | SELL | 2280 | $51,231.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $22.55 | SELL | 2280 | $51,404.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $22.42 | SELL | 2280 | $51,117.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $22.41 | SELL | 2280 | $51,095.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $22.40 | SELL | 2280 | $51,071.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $22.38 | SELL | 2280 | $51,035.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $22.38 | SELL | 2280 | $51,028.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $22.35 | SELL | 2280 | $50,958.90 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $22.34 | SELL | 2280 | $50,935.70 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $22.33 | SELL | 2280 | $50,901.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $22.14 | SELL | 2280 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $22.11 | SELL | 2280 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $22.09 | SELL | 2280 | $50,365.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $22.12 | SELL | 2280 | $50,433.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $22.13 | SELL | 2280 | $50,456.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $22.13 | SELL | 2300 | $50,906.60 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $22.15 | SELL | 2300 | $50,941.80 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $22.17 | SELL | 2300 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $22.17 | SELL | 2300 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $22.15 | SELL | 2300 | $50,934.20 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $22.14 | SELL | 2300 | $50,922.20 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $22.07 | SELL | 2270 | $50,088.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $22.06 | SELL | 2270 | $50,087.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $22.08 | SELL | 2270 | $50,121.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $22.10 | SELL | 2270 | $50,155.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $22.14 | SELL | 2270 | $50,246.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $22.11 | SELL | 2270 | $50,189.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $22.08 | SELL | 2270 | $50,124.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $22.09 | SELL | 2270 | $50,144.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $22.12 | SELL | 2270 | $50,212.40 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $22.07 | SELL | 2270 | $50,098.70 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $22.06 | SELL | 2270 | $50,076.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $22.07 | SELL | 2270 | $50,095.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $22.04 | SELL | 2270 | $50,031.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $22.05 | SELL | 2270 | $50,053.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $20.97 | BUY | 2390 | $50,118.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,557.30 | 5.1% | 3 |
| 2026-06-25 15:57:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,502.75 | 5.08% | 4 |
| 2026-06-25 15:56:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,502.75 | 5.08% | 4 |
| 2026-06-25 15:55:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:54:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:53:00 | $20.99 | BUY | 2350 | $49,327.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,466.79 | 5% | 4 |
| 2026-06-25 15:52:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:51:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:48:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:47:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 15:22:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:21:00 | $20.99 | BUY | 2350 | $49,315.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.01 | 5.03% | 4 |
| 2026-06-25 15:20:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:19:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:18:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:17:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:16:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:15:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:14:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:13:00 | $20.98 | BUY | 2350 | $49,314.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.95 | 5.03% | 4 |
| 2026-06-25 15:12:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 15:09:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 15:08:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:07:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 15:06:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 15:01:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:59:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:52:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:50:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:49:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:48:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:47:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:46:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:45:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:44:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:43:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:42:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:41:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:40:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:39:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:38:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:37:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:36:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:35:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:34:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:26:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:25:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:24:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:23:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:22:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:21:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:20:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:19:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:18:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:17:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:16:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:15:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:14:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:13:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:12:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:11:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:10:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:09:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:08:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:07:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:06:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 14:05:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 14:04:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:03:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:02:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:57:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:55:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:52:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:50:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:49:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:48:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:47:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:46:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:45:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:33:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:25:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:24:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:23:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:22:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:21:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:20:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:19:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:18:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:17:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:16:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:15:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:14:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:13:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:12:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:11:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:10:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:09:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:08:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:07:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 13:06:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 13:05:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:04:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:03:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:02:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:01:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:00:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:59:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:58:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:57:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:56:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:55:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:54:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:53:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:52:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:50:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:49:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:48:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:47:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:46:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 12:45:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 12:44:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:43:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:42:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:41:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:40:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:39:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 12:03:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 12:02:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 11:21:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 11:20:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 11:18:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 11:17:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 11:16:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:15:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,585.00 | 5.25% | 4 |
| 2026-06-25 11:14:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 11:13:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 11:12:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:11:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:10:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 11:09:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 10:19:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 10:18:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 10:17:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:16:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 10:15:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:14:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:13:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 10:11:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-23 09:30:00 | $21.01 | BUY | 2380 | $50,003.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,451.40 | 4.9% | 6 |
| 2026-06-22 15:59:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,091.50 | 4.21% | 7 |
| 2026-06-22 15:58:00 | $21.14 | BUY | 2350 | $49,667.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,126.75 | 4.28% | 7 |
| 2026-06-22 15:57:00 | $21.12 | BUY | 2350 | $49,632.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,162.00 | 4.36% | 7 |
| 2026-06-17 09:36:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 12 |
| 2026-06-16 15:31:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 13 |
| 2026-06-16 15:30:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 15:29:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 15:28:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 13 |
| 2026-06-16 15:26:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 15:25:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 15:05:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:44:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 14:41:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:40:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:12:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:11:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 14:10:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 14:09:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 14:08:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:07:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:06:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:05:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:04:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:03:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:02:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:01:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 14:00:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:59:00 | $21.19 | BUY | 2320 | $49,163.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,969.45 | 4.01% | 13 |
| 2026-06-16 13:58:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:57:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 13 |
| 2026-06-16 13:56:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.80 | 3.96% | 13 |
| 2026-06-16 13:55:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:54:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:53:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.80 | 3.96% | 13 |
| 2026-06-16 13:52:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:51:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:50:00 | $21.21 | BUY | 2320 | $49,207.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.83 | 3.91% | 13 |
| 2026-06-16 13:49:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:48:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:47:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 13 |
| 2026-06-16 13:46:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,006.80 | 4.09% | 13 |
| 2026-06-16 13:45:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,053.20 | 4.18% | 13 |
| 2026-06-16 13:44:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.60 | 4.16% | 13 |
| 2026-06-16 13:43:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,053.20 | 4.18% | 13 |
| 2026-06-16 13:42:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,030.00 | 4.13% | 13 |
| 2026-06-16 13:41:00 | $21.15 | BUY | 2320 | $49,056.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,076.40 | 4.23% | 13 |
| 2026-06-16 13:40:00 | $21.14 | BUY | 2320 | $49,033.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,099.60 | 4.28% | 13 |
| 2026-06-16 13:39:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,030.00 | 4.13% | 13 |
| 2026-06-16 13:38:00 | $21.18 | BUY | 2320 | $49,137.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,994.97 | 4.06% | 13 |
| 2026-06-16 13:37:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 13 |
| 2026-06-16 13:36:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:35:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:34:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 13:33:00 | $21.22 | BUY | 2320 | $49,226.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,906.11 | 3.87% | 13 |
| 2026-06-16 13:32:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 13 |
| 2026-06-16 13:31:00 | $21.21 | BUY | 2320 | $49,208.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,924.44 | 3.91% | 13 |
| 2026-06-16 13:30:00 | $21.21 | BUY | 2320 | $49,201.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,931.40 | 3.93% | 13 |
| 2026-06-16 13:29:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 13:28:00 | $21.23 | BUY | 2320 | $49,253.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,878.97 | 3.81% | 13 |
| 2026-06-16 13:27:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 13:26:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:25:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:24:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:23:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:22:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:21:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:20:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:19:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:18:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:17:00 | $21.28 | BUY | 2320 | $49,369.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.43 | 3.57% | 13 |
| 2026-06-16 13:16:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:15:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:14:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:13:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:12:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:11:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 13:10:00 | $21.30 | BUY | 2320 | $49,404.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,728.40 | 3.5% | 13 |
| 2026-06-16 13:09:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:08:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 13:07:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 13:06:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:47:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:46:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:44:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:43:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:42:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:41:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:40:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:39:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:38:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:37:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:36:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:35:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:34:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:33:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:32:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 12:31:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:30:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:29:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:28:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:27:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:26:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:25:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:24:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:23:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:21:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:20:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:19:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:18:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:17:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:16:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:15:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 11:40:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:39:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 11:33:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:29:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:28:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:27:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:26:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:25:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 11:24:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 11:23:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:21:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:20:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:10:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:09:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:06:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:05:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:04:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:03:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:01:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:00:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:59:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:58:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:57:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:56:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:55:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:34:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:31:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:27:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:24:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:23:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:18:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 10:17:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 13 |
| 2026-06-16 10:16:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 10:15:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:09:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:07:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 10:05:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 10:04:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 10:03:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:01:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:59:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:58:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 09:57:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 09:56:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:55:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 09:54:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 09:53:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 09:52:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:51:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:50:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 09:49:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:48:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:47:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 13 |
| 2026-06-16 09:46:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:45:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:44:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-06-16 09:43:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 09:42:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:41:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-06-16 09:40:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:39:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:38:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:37:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 13 |
| 2026-06-16 09:33:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:32:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,438.40 | 2.89% | 13 |
| 2026-06-16 09:31:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 13 |
| 2026-06-16 09:30:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,067.20 | 2.13% | 13 |
| 2026-06-02 15:59:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
Buy Times -> Sold
1129 -> 84.77% -> 957
Sell Times -> Sold
791 -> 120.99% -> 957
Average Cost
$49,562.00
Min: $48,428.80 - Max: $50,150.10
Average Hold Days
14.8 days
Min: 0 - Max: 33
Average Gain
$1,982.53
Min: $517.50 - Max: $2,713.65
Average Gain (%)
4%
Min: 1.03% - Max: 5.48%
Buy Times -> Still Hold
1129 -> 15.23% -> 172
Avg. Hold Cost (Not Sold)
$49,647.11
Min: $47,709.60 - Max: $50,057.70
Avg. Hold Days (Not Sold)
3.3 days
Min: 2 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:49:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $21.54 | BUY | 2310 | $49,757.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:57:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:56:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:55:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $21.64 | BUY | 2280 | $49,339.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:29:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $23.07 | SELL | 2200 | $50,754.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $22.85 | SELL | 2200 | $50,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $22.79 | SELL | 2200 | $50,138.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $22.61 | SELL | 2280 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $22.66 | SELL | 2280 | $51,665.50 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $22.72 | SELL | 2280 | $51,801.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $22.62 | SELL | 2280 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $22.60 | SELL | 2280 | $51,530.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $22.57 | SELL | 2280 | $51,457.30 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $22.56 | SELL | 2280 | $51,425.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $22.55 | SELL | 2280 | $51,424.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $22.53 | SELL | 2280 | $51,374.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $22.53 | SELL | 2280 | $51,357.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $22.50 | SELL | 2280 | $51,300.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $22.52 | SELL | 2280 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $22.48 | SELL | 2280 | $51,254.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $22.47 | SELL | 2280 | $51,231.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $22.55 | SELL | 2280 | $51,404.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $22.42 | SELL | 2280 | $51,117.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $22.41 | SELL | 2280 | $51,095.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $22.40 | SELL | 2280 | $51,071.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $22.38 | SELL | 2280 | $51,035.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $22.38 | SELL | 2280 | $51,028.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $22.35 | SELL | 2280 | $50,958.90 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $22.34 | SELL | 2280 | $50,935.70 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $22.33 | SELL | 2280 | $50,901.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $22.14 | SELL | 2280 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $22.11 | SELL | 2280 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $22.09 | SELL | 2280 | $50,365.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $22.12 | SELL | 2280 | $50,433.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $22.13 | SELL | 2280 | $50,456.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $22.13 | SELL | 2300 | $50,906.60 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $22.15 | SELL | 2300 | $50,941.80 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $22.17 | SELL | 2300 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $22.17 | SELL | 2300 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $22.15 | SELL | 2300 | $50,934.20 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $22.14 | SELL | 2300 | $50,922.20 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $22.07 | SELL | 2270 | $50,088.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $22.06 | SELL | 2270 | $50,087.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $22.08 | SELL | 2270 | $50,121.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $22.10 | SELL | 2270 | $50,155.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $22.14 | SELL | 2270 | $50,246.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $22.11 | SELL | 2270 | $50,189.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $22.08 | SELL | 2270 | $50,124.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $22.09 | SELL | 2270 | $50,144.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $22.12 | SELL | 2270 | $50,212.40 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $22.07 | SELL | 2270 | $50,098.70 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $22.06 | SELL | 2270 | $50,076.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $22.07 | SELL | 2270 | $50,095.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $22.04 | SELL | 2270 | $50,031.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $22.05 | SELL | 2270 | $50,053.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $20.97 | BUY | 2390 | $50,118.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,557.30 | 5.1% | 3 |
| 2026-06-25 15:57:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,502.75 | 5.08% | 4 |
| 2026-06-25 15:56:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,502.75 | 5.08% | 4 |
| 2026-06-25 15:55:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:54:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:53:00 | $20.99 | BUY | 2350 | $49,327.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,466.79 | 5% | 4 |
| 2026-06-25 15:52:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:51:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:48:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:47:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 15:22:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:21:00 | $20.99 | BUY | 2350 | $49,315.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.01 | 5.03% | 4 |
| 2026-06-25 15:20:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:19:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:18:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:17:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:16:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:15:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:14:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:13:00 | $20.98 | BUY | 2350 | $49,314.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.95 | 5.03% | 4 |
| 2026-06-25 15:12:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 15:09:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 15:08:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:07:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 15:06:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 15:01:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:59:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:52:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:50:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:49:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:48:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:47:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:46:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:45:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:44:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:43:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:42:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:41:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:40:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:39:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:38:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:37:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:36:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:35:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:34:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:26:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:25:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:24:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:23:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:22:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:21:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:20:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:19:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:18:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:17:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:16:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:15:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:14:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:13:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:12:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:11:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:10:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:09:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:08:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:07:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:06:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 14:05:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 14:04:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:03:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:02:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:57:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:55:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:52:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:50:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:49:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:48:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:47:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:46:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:45:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:33:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:25:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:24:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:23:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:22:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:21:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:20:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:19:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:18:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:17:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:16:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:15:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:14:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:13:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:12:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:11:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:10:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:09:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:08:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:07:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 13:06:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 13:05:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:04:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:03:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:02:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:01:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:00:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:59:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:58:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:57:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:56:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:55:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:54:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:53:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:52:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:50:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:49:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:48:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:47:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:46:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 12:45:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 12:44:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:43:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:42:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:41:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:40:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:39:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 12:03:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 12:02:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 11:21:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 11:20:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 11:18:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 11:17:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 11:16:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:15:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,585.00 | 5.25% | 4 |
| 2026-06-25 11:14:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 11:13:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 11:12:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:11:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:10:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 11:09:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 10:19:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 10:18:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 10:17:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:16:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 10:15:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:14:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:13:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 10:11:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-23 09:30:00 | $21.01 | BUY | 2380 | $50,003.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,451.40 | 4.9% | 6 |
| 2026-06-22 15:59:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,091.50 | 4.21% | 7 |
| 2026-06-22 15:58:00 | $21.14 | BUY | 2350 | $49,667.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,126.75 | 4.28% | 7 |
| 2026-06-22 15:57:00 | $21.12 | BUY | 2350 | $49,632.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,162.00 | 4.36% | 7 |
| 2026-06-17 09:36:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 12 |
| 2026-06-16 15:31:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 13 |
| 2026-06-16 15:30:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 15:29:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 15:28:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 13 |
| 2026-06-16 15:26:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 15:25:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 15:05:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:44:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 14:41:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:40:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:12:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:11:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 14:10:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 14:09:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 14:08:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:07:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:06:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:05:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:04:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:03:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:02:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:01:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 14:00:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:59:00 | $21.19 | BUY | 2320 | $49,163.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,969.45 | 4.01% | 13 |
| 2026-06-16 13:58:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:57:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 13 |
| 2026-06-16 13:56:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.80 | 3.96% | 13 |
| 2026-06-16 13:55:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:54:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:53:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.80 | 3.96% | 13 |
| 2026-06-16 13:52:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:51:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:50:00 | $21.21 | BUY | 2320 | $49,207.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.83 | 3.91% | 13 |
| 2026-06-16 13:49:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:48:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:47:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 13 |
| 2026-06-16 13:46:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,006.80 | 4.09% | 13 |
| 2026-06-16 13:45:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,053.20 | 4.18% | 13 |
| 2026-06-16 13:44:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.60 | 4.16% | 13 |
| 2026-06-16 13:43:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,053.20 | 4.18% | 13 |
| 2026-06-16 13:42:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,030.00 | 4.13% | 13 |
| 2026-06-16 13:41:00 | $21.15 | BUY | 2320 | $49,056.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,076.40 | 4.23% | 13 |
| 2026-06-16 13:40:00 | $21.14 | BUY | 2320 | $49,033.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,099.60 | 4.28% | 13 |
| 2026-06-16 13:39:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,030.00 | 4.13% | 13 |
| 2026-06-16 13:38:00 | $21.18 | BUY | 2320 | $49,137.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,994.97 | 4.06% | 13 |
| 2026-06-16 13:37:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 13 |
| 2026-06-16 13:36:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:35:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:34:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 13:33:00 | $21.22 | BUY | 2320 | $49,226.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,906.11 | 3.87% | 13 |
| 2026-06-16 13:32:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 13 |
| 2026-06-16 13:31:00 | $21.21 | BUY | 2320 | $49,208.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,924.44 | 3.91% | 13 |
| 2026-06-16 13:30:00 | $21.21 | BUY | 2320 | $49,201.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,931.40 | 3.93% | 13 |
| 2026-06-16 13:29:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 13:28:00 | $21.23 | BUY | 2320 | $49,253.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,878.97 | 3.81% | 13 |
| 2026-06-16 13:27:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 13:26:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:25:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:24:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:23:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:22:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:21:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:20:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:19:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:18:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:17:00 | $21.28 | BUY | 2320 | $49,369.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.43 | 3.57% | 13 |
| 2026-06-16 13:16:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:15:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:14:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:13:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:12:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:11:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 13:10:00 | $21.30 | BUY | 2320 | $49,404.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,728.40 | 3.5% | 13 |
| 2026-06-16 13:09:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:08:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 13:07:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 13:06:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:47:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:46:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:44:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:43:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:42:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:41:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:40:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:39:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:38:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:37:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:36:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:35:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:34:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:33:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:32:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 12:31:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:30:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:29:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:28:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:27:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:26:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:25:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:24:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:23:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:21:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:20:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:19:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:18:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:17:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:16:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:15:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 11:40:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:39:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 11:33:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:29:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:28:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:27:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:26:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:25:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 11:24:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 11:23:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:21:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:20:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:10:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:09:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:06:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:05:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:04:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:03:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:01:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:00:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:59:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:58:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:57:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:56:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:55:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:34:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:31:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:27:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:24:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:23:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:18:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 10:17:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 13 |
| 2026-06-16 10:16:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 10:15:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:09:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:07:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 10:05:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 10:04:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 10:03:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:01:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:59:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:58:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 09:57:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 09:56:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:55:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 09:54:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 09:53:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 09:52:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:51:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:50:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 09:49:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:48:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:47:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 13 |
| 2026-06-16 09:46:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:45:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:44:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-06-16 09:43:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 09:42:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:41:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-06-16 09:40:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:39:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:38:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:37:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 13 |
| 2026-06-16 09:33:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:32:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,438.40 | 2.89% | 13 |
| 2026-06-16 09:31:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 13 |
| 2026-06-16 09:30:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,067.20 | 2.13% | 13 |
| 2026-06-02 15:59:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:58:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,713.65 | 5.48% | 27 |
| 2026-06-02 15:57:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,713.65 | 5.48% | 27 |
| 2026-06-02 15:56:00 | $20.92 | BUY | 2370 | $49,580.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,654.40 | 5.35% | 27 |
| 2026-06-02 15:55:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:54:00 | $20.94 | BUY | 2370 | $49,632.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,602.26 | 5.24% | 27 |
| 2026-06-02 15:53:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:52:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:51:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:50:00 | $20.93 | BUY | 2370 | $49,604.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.46 | 5.3% | 27 |
| 2026-06-02 15:49:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:48:00 | $20.92 | BUY | 2370 | $49,580.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,654.40 | 5.35% | 27 |
| 2026-06-02 15:47:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:46:00 | $20.93 | BUY | 2370 | $49,608.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,625.96 | 5.29% | 27 |
| 2026-06-02 15:45:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:44:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:43:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:42:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:41:00 | $20.94 | BUY | 2370 | $49,620.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,614.58 | 5.27% | 27 |
| 2026-06-02 15:40:00 | $20.94 | BUY | 2370 | $49,626.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.95 | 5.26% | 27 |
| 2026-06-02 15:39:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:38:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:37:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:36:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 15:35:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 15:34:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 15:33:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 15:32:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 15:31:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 15:30:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:29:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:28:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:27:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:26:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:25:00 | $20.94 | BUY | 2370 | $49,632.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,602.50 | 5.24% | 27 |
| 2026-06-02 15:24:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:23:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:22:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:21:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 15:20:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 15:19:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:18:00 | $20.92 | BUY | 2370 | $49,591.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,643.74 | 5.33% | 27 |
| 2026-06-02 15:17:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:16:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:15:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:14:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 15:13:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 15:12:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 15:10:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 15:09:00 | $20.95 | BUY | 2370 | $49,653.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,581.17 | 5.2% | 27 |
| 2026-06-02 15:08:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 15:07:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:06:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:05:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:04:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:03:00 | $20.93 | BUY | 2370 | $49,605.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,629.28 | 5.3% | 27 |
| 2026-06-02 15:02:00 | $20.92 | BUY | 2370 | $49,580.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,654.40 | 5.35% | 27 |
| 2026-06-02 15:01:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:00:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:59:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 14:58:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 14:57:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:56:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:55:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:54:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:53:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 14:52:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 14:51:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:50:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:49:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:48:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:47:00 | $21.00 | BUY | 2370 | $49,769.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,465.04 | 4.95% | 27 |
| 2026-06-02 14:46:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:45:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:44:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:43:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:42:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 14:41:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 14:40:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:39:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 14:38:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:37:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:36:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:35:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:34:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:33:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 14:32:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 14:31:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:30:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 14:29:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:28:00 | $20.97 | BUY | 2370 | $49,707.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,527.37 | 5.08% | 27 |
| 2026-06-02 14:27:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:26:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:25:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:24:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 14:23:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:22:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:21:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:20:00 | $20.98 | BUY | 2370 | $49,722.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.44 | 5.05% | 27 |
| 2026-06-02 14:19:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:18:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:17:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:16:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 14:15:00 | $20.97 | BUY | 2370 | $49,698.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,536.14 | 5.1% | 27 |
| 2026-06-02 14:14:00 | $20.97 | BUY | 2370 | $49,698.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,536.61 | 5.1% | 27 |
| 2026-06-02 14:13:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:12:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:11:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:10:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:09:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:08:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:07:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:06:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 14:05:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:04:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:03:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:02:00 | $20.98 | BUY | 2370 | $49,728.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,506.51 | 5.04% | 27 |
| 2026-06-02 14:01:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:00:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 13:59:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 13:58:00 | $21.01 | BUY | 2370 | $49,785.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,449.63 | 4.92% | 27 |
| 2026-06-02 13:57:00 | $21.01 | BUY | 2370 | $49,786.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,448.21 | 4.92% | 27 |
| 2026-06-02 13:56:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:55:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:52:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:51:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 13:50:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:49:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:48:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:47:00 | $21.01 | BUY | 2370 | $49,792.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,442.05 | 4.9% | 27 |
| 2026-06-02 13:46:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:45:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:33:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:31:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 13:29:00 | $21.01 | BUY | 2370 | $49,789.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,445.84 | 4.91% | 27 |
| 2026-06-02 13:28:00 | $21.01 | BUY | 2370 | $49,787.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,447.74 | 4.92% | 27 |
| 2026-06-02 13:23:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:17:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 13:16:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 13:15:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 13:14:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 13:13:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:12:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:11:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:10:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:09:00 | $20.97 | BUY | 2370 | $49,696.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.27 | 5.11% | 27 |
| 2026-06-02 13:08:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 13:07:00 | $20.96 | BUY | 2370 | $49,677.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,557.23 | 5.15% | 27 |
| 2026-06-02 13:06:00 | $20.95 | BUY | 2370 | $49,650.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,584.01 | 5.2% | 27 |
| 2026-06-02 13:05:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 13:04:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 13:03:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 13:02:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 13:01:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 13:00:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:59:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:58:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:57:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:56:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:55:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 12:54:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:53:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:52:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:51:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:50:00 | $20.93 | BUY | 2370 | $49,603.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,631.41 | 5.3% | 27 |
| 2026-06-02 12:49:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:48:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:47:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:46:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:45:00 | $20.92 | BUY | 2370 | $49,576.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,658.43 | 5.36% | 27 |
| 2026-06-02 12:44:00 | $20.95 | BUY | 2370 | $49,643.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,591.36 | 5.22% | 27 |
| 2026-06-02 12:43:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 12:42:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:41:00 | $20.94 | BUY | 2370 | $49,629.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,605.10 | 5.25% | 27 |
| 2026-06-02 12:40:00 | $20.94 | BUY | 2370 | $49,636.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,598.47 | 5.24% | 27 |
| 2026-06-02 12:39:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:38:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:37:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 12:36:00 | $20.95 | BUY | 2370 | $49,651.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.77 | 5.2% | 27 |
| 2026-06-02 12:35:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:34:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:33:00 | $20.95 | BUY | 2370 | $49,651.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.06 | 5.2% | 27 |
| 2026-06-02 12:32:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 12:31:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 12:30:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 12:29:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 12:28:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 12:27:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:26:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 12:25:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 12:24:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:23:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:22:00 | $20.99 | BUY | 2370 | $49,748.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,486.13 | 5% | 27 |
| 2026-06-02 12:21:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:20:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:19:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:18:00 | $21.00 | BUY | 2370 | $49,769.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,465.04 | 4.95% | 27 |
| 2026-06-02 12:17:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:16:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:15:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 12:14:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:13:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 12:12:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 12:11:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 12:10:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 12:09:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 12:08:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 12:07:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 12:06:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:05:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 12:04:00 | $20.97 | BUY | 2370 | $49,698.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,536.14 | 5.1% | 27 |
| 2026-06-02 12:03:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 12:02:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:01:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:00:00 | $20.96 | BUY | 2370 | $49,672.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.97 | 5.16% | 27 |
| 2026-06-02 11:59:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 11:58:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 11:57:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 11:56:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 11:55:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 11:54:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 11:53:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:52:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 11:48:00 | $21.01 | BUY | 2370 | $49,790.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.42 | 4.91% | 27 |
| 2026-06-02 11:46:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:45:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:44:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 11:43:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:42:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:41:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:40:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 11:39:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:01:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 11:00:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:59:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:58:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:37:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 10:36:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 10:35:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 10:34:00 | $20.96 | BUY | 2370 | $49,675.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.84 | 5.15% | 27 |
| 2026-06-02 10:33:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 10:32:00 | $20.96 | BUY | 2370 | $49,671.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,563.15 | 5.16% | 27 |
| 2026-06-02 10:31:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 10:30:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 10:29:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 10:28:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:27:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 10:26:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 10:09:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:08:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:07:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:03:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:02:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:01:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 09:57:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 09:56:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 09:55:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 09:54:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 09:53:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 09:52:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-01 09:50:00 | $21.02 | BUY | 2380 | $50,027.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,427.60 | 4.85% | 28 |
| 2026-06-01 09:42:00 | $20.99 | BUY | 2380 | $49,956.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,499.00 | 5% | 28 |
| 2026-06-01 09:36:00 | $21.02 | BUY | 2380 | $50,027.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,427.60 | 4.85% | 28 |
| 2026-06-01 09:34:00 | $21.01 | BUY | 2380 | $50,003.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,451.40 | 4.9% | 28 |
| 2026-06-01 09:33:00 | $20.92 | BUY | 2380 | $49,789.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,665.60 | 5.35% | 28 |
| 2026-06-01 09:32:00 | $20.95 | BUY | 2380 | $49,861.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,594.20 | 5.2% | 28 |
| 2026-06-01 09:31:00 | $20.96 | BUY | 2380 | $49,884.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,570.40 | 5.15% | 28 |
| 2026-06-01 09:30:00 | $21.02 | BUY | 2380 | $50,027.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,427.60 | 4.85% | 28 |
| 2026-05-29 15:59:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 31 |
| 2026-05-29 15:58:00 | $21.15 | BUY | 2320 | $49,068.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,064.80 | 4.21% | 31 |
| 2026-05-29 15:57:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,006.80 | 4.09% | 31 |
| 2026-05-29 15:56:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 31 |
| 2026-05-29 15:55:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 31 |
| 2026-05-29 15:53:00 | $21.26 | BUY | 2320 | $49,323.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.83 | 3.67% | 31 |
| 2026-05-29 15:48:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 15:45:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 15:33:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 15:28:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 15:27:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 10:51:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 10:50:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 31 |
| 2026-05-29 10:49:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 31 |
| 2026-05-29 10:48:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 31 |
| 2026-05-29 10:47:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 31 |
| 2026-05-29 10:46:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 31 |
| 2026-05-29 10:45:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 31 |
| 2026-05-29 10:44:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.60 | 4.16% | 31 |
| 2026-05-29 10:43:00 | $21.16 | BUY | 2320 | $49,091.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.83 | 4.16% | 31 |
| 2026-05-29 10:42:00 | $21.18 | BUY | 2320 | $49,128.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,004.48 | 4.08% | 31 |
| 2026-05-29 10:41:00 | $21.20 | BUY | 2320 | $49,184.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.57 | 3.96% | 31 |
| 2026-05-29 10:40:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:39:00 | $21.29 | BUY | 2320 | $49,381.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,751.60 | 3.55% | 31 |
| 2026-05-29 10:38:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:37:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:36:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:35:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:34:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 31 |
| 2026-05-29 10:33:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 31 |
| 2026-05-29 10:32:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 10:31:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 10:30:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 31 |
| 2026-05-29 10:29:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 31 |
| 2026-05-29 10:28:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:27:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:26:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 31 |
| 2026-05-29 10:25:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 31 |
| 2026-05-29 10:24:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 31 |
| 2026-05-29 10:23:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 31 |
| 2026-05-29 10:21:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:20:00 | $21.31 | BUY | 2320 | $49,427.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,705.20 | 3.45% | 31 |
| 2026-05-29 10:19:00 | $21.31 | BUY | 2320 | $49,434.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,698.24 | 3.44% | 31 |
| 2026-05-29 10:18:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 31 |
| 2026-05-29 10:17:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 31 |
| 2026-05-29 10:16:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 31 |
| 2026-05-29 10:15:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 31 |
| 2026-05-29 10:14:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 31 |
| 2026-05-29 10:13:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,473.20 | 2.97% | 31 |
| 2026-05-29 10:03:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 10:00:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,508.00 | 3.04% | 31 |
| 2026-05-29 09:59:00 | $21.38 | BUY | 2320 | $49,601.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,530.97 | 3.09% | 31 |
| 2026-05-29 09:58:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,519.60 | 3.06% | 31 |
| 2026-05-29 09:57:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 31 |
| 2026-05-29 09:56:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 31 |
| 2026-05-29 09:55:00 | $21.36 | BUY | 2320 | $49,543.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,589.20 | 3.21% | 31 |
| 2026-05-29 09:54:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 31 |
| 2026-05-29 09:53:00 | $21.32 | BUY | 2320 | $49,459.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,673.65 | 3.38% | 31 |
| 2026-05-29 09:52:00 | $21.31 | BUY | 2320 | $49,439.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.37 | 3.43% | 31 |
| 2026-05-29 09:51:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 31 |
| 2026-05-29 09:50:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 31 |
| 2026-05-29 09:49:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 31 |
| 2026-05-29 09:48:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 31 |
| 2026-05-29 09:47:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,438.40 | 2.89% | 31 |
| 2026-05-29 09:46:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 09:45:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,461.60 | 2.94% | 31 |
| 2026-05-29 09:44:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 09:43:00 | $21.44 | BUY | 2320 | $49,740.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,392.00 | 2.8% | 31 |
| 2026-05-29 09:42:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,368.80 | 2.75% | 31 |
| 2026-05-29 09:41:00 | $21.43 | BUY | 2320 | $49,717.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,415.20 | 2.85% | 31 |
| 2026-05-29 09:40:00 | $21.48 | BUY | 2320 | $49,833.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,299.20 | 2.61% | 31 |
| 2026-05-29 09:38:00 | $21.49 | BUY | 2320 | $49,856.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,276.00 | 2.56% | 31 |
| 2026-05-29 09:37:00 | $21.48 | BUY | 2320 | $49,833.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,299.20 | 2.61% | 31 |
| 2026-05-29 09:36:00 | $21.48 | BUY | 2320 | $49,833.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,299.20 | 2.61% | 31 |
| 2026-05-29 09:35:00 | $21.43 | BUY | 2320 | $49,717.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,415.20 | 2.85% | 31 |
| 2026-05-29 09:34:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,461.60 | 2.94% | 31 |
| 2026-05-29 09:33:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 31 |
| 2026-05-29 09:32:00 | $21.52 | BUY | 2320 | $49,926.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,206.40 | 2.42% | 31 |
| 2026-05-29 09:31:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 31 |
| 2026-05-29 09:30:00 | $21.56 | BUY | 2320 | $50,019.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,113.60 | 2.23% | 31 |
| 2026-05-27 09:51:00 | $21.50 | BUY | 2300 | $49,450.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,242.00 | 2.51% | 33 |
| 2026-05-20 15:50:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $22.65 | SELL | 2280 | $51,642.50 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $22.69 | SELL | 2280 | $51,733.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $22.66 | SELL | 2280 | $51,666.90 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $22.69 | SELL | 2280 | $51,737.80 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $22.66 | SELL | 2280 | $51,669.80 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $22.69 | SELL | 2280 | $51,730.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $22.69 | SELL | 2280 | $51,722.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $22.68 | SELL | 2280 | $51,710.60 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $22.70 | SELL | 2280 | $51,749.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $22.71 | SELL | 2280 | $51,778.60 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $22.68 | SELL | 2280 | $51,716.80 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $22.70 | SELL | 2280 | $51,755.80 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $22.66 | SELL | 2280 | $51,664.60 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $22.64 | SELL | 2280 | $51,608.00 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $22.62 | SELL | 2280 | $51,562.20 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $22.67 | SELL | 2280 | $51,687.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $22.50 | SELL | 2280 | $51,304.60 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $22.52 | SELL | 2280 | $51,345.40 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $22.46 | SELL | 2280 | $51,209.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $22.49 | SELL | 2280 | $51,277.40 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $22.48 | SELL | 2280 | $51,258.30 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $22.47 | SELL | 2280 | $51,231.40 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $22.47 | SELL | 2280 | $51,231.80 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $22.52 | SELL | 2280 | $51,334.20 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $22.51 | SELL | 2280 | $51,325.80 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $22.41 | SELL | 2280 | $51,091.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $22.41 | SELL | 2280 | $51,087.10 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-18 09:40:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-18 09:39:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-18 09:38:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $2,018.40 | 4.06% | 2 |
| 2026-05-18 09:37:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $2,018.40 | 4.06% | 2 |
| 2026-05-18 09:36:00 | $21.51 | BUY | 2320 | $49,903.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,879.20 | 3.77% | 2 |
| 2026-05-18 09:35:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,832.80 | 3.67% | 2 |
| 2026-05-18 09:34:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-15 15:59:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:58:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:57:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:56:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,790.25 | 3.6% | 5 |
| 2026-05-15 15:55:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,790.25 | 3.6% | 5 |
| 2026-05-15 15:54:00 | $21.56 | BUY | 2310 | $49,792.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,767.15 | 3.55% | 5 |
| 2026-05-15 15:53:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,755.60 | 3.53% | 5 |
| 2026-05-15 15:52:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 15:51:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:50:00 | $21.59 | BUY | 2310 | $49,872.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.99 | 3.38% | 5 |
| 2026-05-15 15:49:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:48:00 | $21.57 | BUY | 2310 | $49,824.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,734.58 | 3.48% | 5 |
| 2026-05-15 15:47:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 15:46:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 15:45:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,744.05 | 3.5% | 5 |
| 2026-05-15 15:44:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,755.60 | 3.53% | 5 |
| 2026-05-15 15:43:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:42:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:41:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:40:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 15:39:00 | $21.61 | BUY | 2310 | $49,918.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,640.33 | 3.29% | 5 |
| 2026-05-15 15:38:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:37:00 | $21.62 | BUY | 2310 | $49,930.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,628.55 | 3.26% | 5 |
| 2026-05-15 15:36:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:35:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,744.05 | 3.5% | 5 |
| 2026-05-15 15:34:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,744.05 | 3.5% | 5 |
| 2026-05-15 15:33:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 15:32:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:31:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:30:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:29:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:28:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:27:00 | $21.62 | BUY | 2310 | $49,930.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,628.55 | 3.26% | 5 |
| 2026-05-15 15:26:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:25:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:24:00 | $21.56 | BUY | 2310 | $49,792.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,767.15 | 3.55% | 5 |
| 2026-05-15 15:23:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:22:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:21:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:20:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:19:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:18:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:17:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:16:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:15:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:14:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:13:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:12:00 | $21.62 | BUY | 2310 | $49,942.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,616.77 | 3.24% | 5 |
| 2026-05-15 15:11:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:10:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:09:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:08:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:07:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:06:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:05:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:04:00 | $21.58 | BUY | 2310 | $49,857.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,702.01 | 3.41% | 5 |
| 2026-05-15 15:03:00 | $21.59 | BUY | 2310 | $49,865.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,693.46 | 3.4% | 5 |
| 2026-05-15 15:02:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:01:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:00:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:59:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 14:58:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:57:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 14:56:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:55:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:54:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 14:53:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:52:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:51:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:50:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:49:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:48:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,640.10 | 3.29% | 5 |
| 2026-05-15 14:47:00 | $21.64 | BUY | 2310 | $49,976.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,582.35 | 3.17% | 5 |
| 2026-05-15 14:46:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,593.90 | 3.19% | 5 |
| 2026-05-15 14:45:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 14:44:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:43:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 14:42:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 14:41:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 14:40:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 14:39:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:38:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:37:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:36:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:35:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:34:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:33:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:32:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 14:31:00 | $21.62 | BUY | 2310 | $49,930.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,628.55 | 3.26% | 5 |
| 2026-05-15 14:30:00 | $21.64 | BUY | 2310 | $49,976.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,582.35 | 3.17% | 5 |
| 2026-05-15 14:29:00 | $21.63 | BUY | 2310 | $49,965.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,594.13 | 3.19% | 5 |
| 2026-05-15 14:28:00 | $21.64 | BUY | 2310 | $49,976.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,582.35 | 3.17% | 5 |
| 2026-05-15 14:27:00 | $21.64 | BUY | 2310 | $49,985.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,574.03 | 3.15% | 5 |
| 2026-05-15 14:26:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:25:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:24:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 14:23:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:22:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,524.60 | 3.05% | 5 |
| 2026-05-15 14:21:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:20:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:19:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 14:18:00 | $21.65 | BUY | 2310 | $50,006.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,552.78 | 3.11% | 5 |
| 2026-05-15 14:17:00 | $21.66 | BUY | 2310 | $50,040.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,518.82 | 3.04% | 5 |
| 2026-05-15 14:16:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 14:15:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 14:14:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:13:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:12:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:11:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 14:10:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:09:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:08:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:07:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:06:00 | $21.68 | BUY | 2310 | $50,073.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,485.79 | 2.97% | 5 |
| 2026-05-15 14:05:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 14:04:00 | $21.67 | BUY | 2310 | $50,057.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.27 | 3% | 5 |
| 2026-05-15 14:03:00 | $21.66 | BUY | 2310 | $50,044.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,515.13 | 3.03% | 5 |
| 2026-05-15 14:02:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,524.60 | 3.05% | 5 |
| 2026-05-15 14:01:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 14:00:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 13:59:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 13:58:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 13:57:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 13:56:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 13:55:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-15 13:54:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 13:53:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 13:52:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:51:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:50:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 13:49:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 13:48:00 | $21.69 | BUY | 2310 | $50,104.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.07 | 2.9% | 5 |
| 2026-05-15 13:47:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:46:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 13:45:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 13:44:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 13:03:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:01:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.30 | 2.9% | 5 |
| 2026-05-15 12:58:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.30 | 2.9% | 5 |
| 2026-05-15 12:57:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 12:54:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 10:07:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 10:06:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 10:05:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 10:04:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 10:03:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 10:01:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,593.90 | 3.19% | 5 |
| 2026-05-15 10:00:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 09:59:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,593.90 | 3.19% | 5 |
| 2026-05-15 09:58:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:57:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:55:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-15 09:54:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:53:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 09:52:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,801.80 | 3.62% | 5 |
| 2026-05-15 09:51:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,801.80 | 3.62% | 5 |
| 2026-05-15 09:50:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 09:49:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:48:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,640.10 | 3.29% | 5 |
| 2026-05-15 09:47:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,755.60 | 3.53% | 5 |
| 2026-05-15 09:46:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,871.10 | 3.77% | 5 |
| 2026-05-15 09:45:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,801.80 | 3.62% | 5 |
| 2026-05-15 09:44:00 | $21.52 | BUY | 2310 | $49,711.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,848.00 | 3.72% | 5 |
| 2026-05-15 09:43:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 09:42:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 09:41:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,778.70 | 3.57% | 5 |
| 2026-05-15 09:40:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:39:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.30 | 2.9% | 5 |
| 2026-05-15 09:38:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:37:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:36:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:35:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,409.10 | 2.81% | 5 |
| 2026-05-15 09:34:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-15 09:33:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 09:32:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,409.10 | 2.81% | 5 |
| 2026-05-15 09:31:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 09:30:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-14 15:59:00 | $21.62 | BUY | 2240 | $48,428.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,568.00 | 3.24% | 6 |
| 2026-05-14 15:58:00 | $21.64 | BUY | 2240 | $48,462.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,534.40 | 3.17% | 6 |
| 2026-05-14 15:57:00 | $21.66 | BUY | 2240 | $48,518.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 3.05% | 6 |
| 2026-05-14 15:56:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,355.20 | 2.79% | 6 |
| 2026-05-14 15:55:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,332.80 | 2.74% | 6 |
| 2026-05-14 15:54:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,276.80 | 2.62% | 6 |
| 2026-05-14 15:53:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,243.20 | 2.55% | 6 |
| 2026-05-14 15:52:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,232.00 | 2.53% | 6 |
| 2026-05-14 15:51:00 | $21.77 | BUY | 2240 | $48,763.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,233.79 | 2.53% | 6 |
| 2026-05-14 15:50:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,276.80 | 2.62% | 6 |
| 2026-05-14 15:49:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,220.80 | 2.5% | 6 |
| 2026-05-14 15:48:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,288.00 | 2.64% | 6 |
| 2026-05-14 15:47:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,232.00 | 2.53% | 6 |
| 2026-05-14 15:46:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,198.40 | 2.46% | 6 |
| 2026-05-14 15:45:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,187.20 | 2.43% | 6 |
| 2026-05-14 15:42:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,254.40 | 2.57% | 6 |
| 2026-05-14 15:41:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,254.40 | 2.57% | 6 |
| 2026-05-14 15:40:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,220.80 | 2.5% | 6 |
| 2026-05-14 15:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,164.80 | 2.39% | 6 |
| 2026-05-14 15:27:00 | $21.79 | BUY | 2240 | $48,811.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,185.63 | 2.43% | 6 |
| 2026-05-14 15:26:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,209.60 | 2.48% | 6 |
| 2026-05-14 15:25:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,209.60 | 2.48% | 6 |
| 2026-05-14 15:24:00 | $21.78 | BUY | 2240 | $48,781.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,215.20 | 2.49% | 6 |
| 2026-05-14 15:23:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,075.20 | 2.2% | 6 |
| 2026-05-14 15:22:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,108.80 | 2.27% | 6 |
| 2026-05-14 15:21:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,019.20 | 2.08% | 6 |
| 2026-05-14 15:20:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,019.20 | 2.08% | 6 |
| 2026-05-14 15:19:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,030.40 | 2.1% | 6 |
| 2026-05-14 15:18:00 | $21.88 | BUY | 2240 | $49,000.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $996.80 | 2.03% | 6 |
| 2026-05-14 15:15:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:14:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:13:00 | $21.89 | BUY | 2240 | $49,033.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $962.98 | 1.96% | 6 |
| 2026-05-14 15:12:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:04:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:03:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:02:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 14:28:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 14:22:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 14:02:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 14:01:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 14:00:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 13:59:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 13:33:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 13:30:00 | $21.90 | BUY | 2240 | $49,053.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $943.04 | 1.92% | 6 |
| 2026-05-14 13:29:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $974.40 | 1.99% | 6 |
| 2026-05-14 13:28:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $974.40 | 1.99% | 6 |
| 2026-05-14 13:27:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 13:26:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 13:25:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 10:34:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 10:33:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 10:32:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 09:42:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 09:41:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 09:40:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $784.00 | 1.59% | 6 |
| 2026-05-14 09:39:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $716.80 | 1.45% | 6 |
| 2026-05-14 09:38:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $649.60 | 1.32% | 6 |
| 2026-05-14 09:37:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $604.80 | 1.22% | 6 |
| 2026-05-14 09:33:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $537.60 | 1.09% | 6 |
| 2026-05-14 09:30:00 | $22.33 | SELL | 2240 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 10:20:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 10:19:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $765.00 | 1.55% | 1 |
| 2026-05-13 10:15:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 10:14:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 10:00:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 09:58:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 09:57:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $742.50 | 1.5% | 1 |
| 2026-05-13 09:56:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 09:54:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 09:50:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $742.50 | 1.5% | 1 |
| 2026-05-13 09:48:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 09:47:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $562.50 | 1.13% | 1 |
| 2026-05-13 09:46:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-05-20 10:34:00 | $22.36 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-13 09:45:00 | $22.17 | BUY | 2250 | $49,882.50 | 2026-05-20 10:36:00 | $22.42 | Sold | $562.50 | 1.13% | 7 |
| 2026-05-13 09:44:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-05-20 10:36:00 | $22.42 | Sold | $585.00 | 1.17% | 7 |
| 2026-05-13 09:43:00 | $22.25 | BUY | 2250 | $50,062.50 | 2026-05-20 10:48:00 | $22.50 | Sold | $562.50 | 1.12% | 7 |
| 2026-05-13 09:41:00 | $22.25 | BUY | 2250 | $50,062.50 | 2026-05-20 10:48:00 | $22.50 | Sold | $562.50 | 1.12% | 7 |
| 2026-05-13 09:38:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-05-20 10:48:00 | $22.50 | Sold | $585.00 | 1.17% | 7 |
| 2026-05-13 09:32:00 | $22.46 | SELL | 2250 | $50,535.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.23 | BUY | 2250 | $50,017.50 | 2026-05-13 09:32:00 | $22.46 | Sold | $517.50 | 1.03% | 0 |
| 2026-05-12 15:58:00 | $22.35 | BUY | 2220 | $49,605.90 | 2026-05-20 12:28:00 | $22.67 | Sold | $721.28 | 1.45% | 8 |
| 2026-05-12 15:57:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-20 12:28:00 | $22.67 | Sold | $710.18 | 1.43% | 8 |
| 2026-05-12 15:56:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-05-20 12:28:00 | $22.67 | Sold | $654.68 | 1.32% | 8 |
| 2026-05-12 15:55:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-05-20 12:28:00 | $22.67 | Sold | $521.48 | 1.05% | 8 |
| 2026-05-12 10:45:00 | $23.19 | SELL | 2220 | $51,481.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $23.11 | SELL | 2220 | $51,304.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $23.14 | SELL | 2220 | $51,359.70 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $23.15 | SELL | 2220 | $51,393.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $23.12 | SELL | 2220 | $51,315.30 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $23.09 | SELL | 2220 | $51,248.70 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $23.08 | SELL | 2220 | $51,237.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $23.11 | SELL | 2220 | $51,304.20 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $23.09 | SELL | 2220 | $51,259.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-05-12 10:02:00 | $22.85 | Sold | $976.80 | 1.96% | 0 |
| 2026-05-12 09:36:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-12 10:02:00 | $22.85 | Sold | $954.60 | 1.92% | 0 |
| 2026-05-12 09:35:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-05-12 10:02:00 | $22.85 | Sold | $888.00 | 1.78% | 0 |
| 2026-05-12 09:30:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-05-12 10:02:00 | $22.85 | Sold | $710.40 | 1.42% | 0 |
| 2026-05-11 15:59:00 | $23.18 | BUY | 2060 | $47,750.80 | - | - | Hold | - | - | 60 |
| 2026-05-11 15:58:00 | $23.16 | BUY | 2060 | $47,709.60 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
1686 -> 61.21% -> 1032
Sell Times -> Sold
1476 -> 69.92% -> 1032
Average Cost
$49,516.80
Min: $48,428.80 - Max: $50,150.10
Average Hold Days
13.8 days
Min: 0 - Max: 33
Average Gain
$2,097.27
Min: $517.50 - Max: $3,816.40
Average Gain (%)
4.24%
Min: 1.03% - Max: 7.83%
Buy Times -> Still Hold
1686 -> 38.79% -> 654
Avg. Hold Cost (Not Sold)
$48,582.32
Min: $47,362.00 - Max: $50,306.40
Avg. Hold Days (Not Sold)
47.4 days
Min: 2 - Max: 68
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:49:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $21.58 | BUY | 2310 | $49,849.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $21.56 | BUY | 2310 | $49,803.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $21.54 | BUY | 2310 | $49,757.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $21.57 | BUY | 2310 | $49,826.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $21.61 | BUY | 2310 | $49,919.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $21.67 | BUY | 2310 | $50,057.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $21.64 | BUY | 2310 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $21.66 | BUY | 2310 | $50,034.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $21.62 | BUY | 2310 | $49,942.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $21.63 | BUY | 2310 | $49,965.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $21.59 | BUY | 2310 | $49,872.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $21.60 | BUY | 2310 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $21.65 | BUY | 2310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:57:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:56:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:55:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:43:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:42:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:41:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:40:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:39:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:23:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:22:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:14:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:09:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:08:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $21.64 | BUY | 2280 | $49,339.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:01:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:00:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $21.65 | BUY | 2280 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $21.68 | BUY | 2280 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $21.67 | BUY | 2280 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $21.66 | BUY | 2280 | $49,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $21.69 | BUY | 2280 | $49,453.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $21.71 | BUY | 2280 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $21.70 | BUY | 2280 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $21.75 | BUY | 2280 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:22:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:17:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:16:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:15:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:14:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:13:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:12:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:11:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:10:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:09:00 | $21.77 | BUY | 2280 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:08:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:07:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:04:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:03:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:01:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $21.78 | BUY | 2280 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $21.80 | BUY | 2280 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $21.76 | BUY | 2280 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $21.73 | BUY | 2280 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $21.74 | BUY | 2280 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $21.72 | BUY | 2280 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $21.79 | BUY | 2280 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:29:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $23.07 | SELL | 2200 | $50,754.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $22.94 | SELL | 2200 | $50,468.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $22.92 | SELL | 2200 | $50,424.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $22.90 | SELL | 2200 | $50,380.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $22.85 | SELL | 2200 | $50,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $22.79 | SELL | 2200 | $50,138.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $22.87 | SELL | 2200 | $50,314.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $22.61 | SELL | 2280 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $22.66 | SELL | 2280 | $51,665.50 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $22.72 | SELL | 2280 | $51,801.60 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $22.62 | SELL | 2280 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $22.60 | SELL | 2280 | $51,516.60 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $22.60 | SELL | 2280 | $51,530.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $22.61 | SELL | 2280 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $22.60 | SELL | 2280 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $22.59 | SELL | 2280 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $22.58 | SELL | 2280 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $22.57 | SELL | 2280 | $51,457.30 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $22.56 | SELL | 2280 | $51,425.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $22.55 | SELL | 2280 | $51,424.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $22.53 | SELL | 2280 | $51,374.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $22.55 | SELL | 2280 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $22.53 | SELL | 2280 | $51,357.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $22.50 | SELL | 2280 | $51,300.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $22.54 | SELL | 2280 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $22.52 | SELL | 2280 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $22.48 | SELL | 2280 | $51,254.20 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $22.47 | SELL | 2280 | $51,231.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $22.55 | SELL | 2280 | $51,404.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $22.55 | SELL | 2280 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $22.56 | SELL | 2280 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $22.54 | SELL | 2280 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $22.42 | SELL | 2280 | $51,117.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $22.44 | SELL | 2280 | $51,151.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $22.44 | SELL | 2280 | $51,163.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $22.41 | SELL | 2280 | $51,095.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $22.40 | SELL | 2280 | $51,071.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $22.38 | SELL | 2280 | $51,035.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $22.39 | SELL | 2280 | $51,037.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $22.38 | SELL | 2280 | $51,028.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $22.40 | SELL | 2280 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $22.35 | SELL | 2280 | $50,958.90 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $22.38 | SELL | 2280 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $22.37 | SELL | 2280 | $50,992.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $22.38 | SELL | 2280 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $22.34 | SELL | 2280 | $50,935.70 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $22.35 | SELL | 2280 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $22.34 | SELL | 2280 | $50,923.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $22.33 | SELL | 2280 | $50,901.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $22.36 | SELL | 2280 | $50,969.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $22.26 | SELL | 2280 | $50,741.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $22.25 | SELL | 2280 | $50,718.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $22.24 | SELL | 2280 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $22.33 | SELL | 2280 | $50,912.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $22.26 | SELL | 2280 | $50,752.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $22.25 | SELL | 2280 | $50,730.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $22.21 | SELL | 2280 | $50,638.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $22.15 | SELL | 2280 | $50,502.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $22.19 | SELL | 2280 | $50,593.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $22.18 | SELL | 2280 | $50,570.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $22.20 | SELL | 2280 | $50,616.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $22.23 | SELL | 2280 | $50,684.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $22.17 | SELL | 2280 | $50,547.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $22.16 | SELL | 2280 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $22.14 | SELL | 2280 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $22.11 | SELL | 2280 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $22.09 | SELL | 2280 | $50,365.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $22.12 | SELL | 2280 | $50,433.60 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $22.13 | SELL | 2280 | $50,456.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $22.09 | SELL | 2300 | $50,807.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $22.09 | SELL | 2300 | $50,795.50 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $22.13 | SELL | 2300 | $50,906.60 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $22.13 | SELL | 2300 | $50,887.50 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $22.14 | SELL | 2300 | $50,910.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $22.11 | SELL | 2300 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $22.11 | SELL | 2300 | $50,841.50 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $22.12 | SELL | 2300 | $50,864.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $22.15 | SELL | 2300 | $50,941.80 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $22.17 | SELL | 2300 | $50,983.20 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $22.17 | SELL | 2300 | $50,979.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $22.15 | SELL | 2300 | $50,934.20 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $22.14 | SELL | 2300 | $50,922.20 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $22.14 | SELL | 2300 | $50,922.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $22.15 | SELL | 2300 | $50,945.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $22.13 | SELL | 2300 | $50,899.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $22.12 | SELL | 2300 | $50,876.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $22.10 | SELL | 2300 | $50,818.50 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $22.08 | SELL | 2300 | $50,784.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $22.07 | SELL | 2270 | $50,088.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $22.06 | SELL | 2270 | $50,087.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $22.08 | SELL | 2270 | $50,121.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $22.10 | SELL | 2270 | $50,155.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $22.14 | SELL | 2270 | $50,246.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $22.11 | SELL | 2270 | $50,189.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $22.11 | SELL | 2270 | $50,178.40 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $22.09 | SELL | 2270 | $50,144.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $22.08 | SELL | 2270 | $50,124.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $22.09 | SELL | 2270 | $50,132.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $22.09 | SELL | 2270 | $50,144.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $22.10 | SELL | 2270 | $50,155.60 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $22.12 | SELL | 2270 | $50,212.40 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $22.12 | SELL | 2270 | $50,201.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $22.10 | SELL | 2270 | $50,167.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $22.08 | SELL | 2270 | $50,110.20 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $22.07 | SELL | 2270 | $50,098.70 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $22.06 | SELL | 2270 | $50,076.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $22.05 | SELL | 2270 | $50,042.10 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $22.06 | SELL | 2270 | $50,064.90 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $22.07 | SELL | 2270 | $50,095.70 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $22.07 | SELL | 2270 | $50,098.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $22.04 | SELL | 2270 | $50,031.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $22.06 | SELL | 2270 | $50,076.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $22.07 | SELL | 2270 | $50,087.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $22.05 | SELL | 2270 | $50,053.50 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $22.08 | SELL | 2270 | $50,121.60 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $20.97 | BUY | 2390 | $50,118.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,557.30 | 5.1% | 3 |
| 2026-06-25 15:57:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,502.75 | 5.08% | 4 |
| 2026-06-25 15:56:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,502.75 | 5.08% | 4 |
| 2026-06-25 15:55:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:54:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:53:00 | $20.99 | BUY | 2350 | $49,327.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,466.79 | 5% | 4 |
| 2026-06-25 15:52:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:51:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:48:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:47:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 15:22:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:21:00 | $20.99 | BUY | 2350 | $49,315.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.01 | 5.03% | 4 |
| 2026-06-25 15:20:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:19:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:18:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:17:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:16:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:15:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:14:00 | $21.00 | BUY | 2350 | $49,338.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,455.75 | 4.98% | 4 |
| 2026-06-25 15:13:00 | $20.98 | BUY | 2350 | $49,314.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.95 | 5.03% | 4 |
| 2026-06-25 15:12:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 15:09:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 15:08:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,479.25 | 5.03% | 4 |
| 2026-06-25 15:07:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 15:06:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 15:01:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:59:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:52:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:50:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:49:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:48:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:47:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:46:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:45:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:44:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:43:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:42:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:41:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:40:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:39:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:38:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:37:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:36:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:35:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:34:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:26:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:25:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 14:24:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:23:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:22:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:21:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:20:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:19:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 14:18:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:17:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:16:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:15:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:14:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:13:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 14:12:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:11:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:10:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:09:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:08:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:07:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:06:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 14:05:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 14:04:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 14:03:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 14:02:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:57:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:55:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:52:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:50:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:49:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:48:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:47:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:46:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:45:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:33:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:25:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:24:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:23:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:22:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:21:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:20:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:19:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:18:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:17:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:16:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 13:15:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:14:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:13:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:12:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:11:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:10:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:09:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:08:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:07:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 13:06:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 13:05:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 13:04:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:03:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 13:02:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 13:01:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 13:00:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:59:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:58:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:57:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:56:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:55:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:54:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:53:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 12:52:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:51:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:50:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:49:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:48:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:47:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 12:46:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 12:45:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 12:44:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 12:43:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:42:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:41:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:40:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 12:39:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 12:03:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 12:02:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 11:21:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 11:20:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 11:18:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-25 11:17:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 11:16:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:15:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,585.00 | 5.25% | 4 |
| 2026-06-25 11:14:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 11:13:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.00 | 5.15% | 4 |
| 2026-06-25 11:12:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:11:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 11:10:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 11:09:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 10:19:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.00 | 4.95% | 4 |
| 2026-06-25 10:18:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 10:17:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:16:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.50 | 5.2% | 4 |
| 2026-06-25 10:15:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:14:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,491.00 | 5.05% | 4 |
| 2026-06-25 10:13:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,514.50 | 5.1% | 4 |
| 2026-06-25 10:11:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,467.50 | 5% | 4 |
| 2026-06-23 09:30:00 | $21.01 | BUY | 2380 | $50,003.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,451.40 | 4.9% | 6 |
| 2026-06-22 15:59:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,091.50 | 4.21% | 7 |
| 2026-06-22 15:58:00 | $21.14 | BUY | 2350 | $49,667.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,126.75 | 4.28% | 7 |
| 2026-06-22 15:57:00 | $21.12 | BUY | 2350 | $49,632.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,162.00 | 4.36% | 7 |
| 2026-06-17 09:36:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 12 |
| 2026-06-16 15:31:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 13 |
| 2026-06-16 15:30:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 15:29:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 15:28:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 13 |
| 2026-06-16 15:26:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 15:25:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 15:05:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:44:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 14:41:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:40:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:12:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:11:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 14:10:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 14:09:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 14:08:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:07:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:06:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:05:00 | $21.23 | BUY | 2320 | $49,253.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,879.20 | 3.82% | 13 |
| 2026-06-16 14:04:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:03:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 13 |
| 2026-06-16 14:02:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 13 |
| 2026-06-16 14:01:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 14:00:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:59:00 | $21.19 | BUY | 2320 | $49,163.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,969.45 | 4.01% | 13 |
| 2026-06-16 13:58:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:57:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 13 |
| 2026-06-16 13:56:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.80 | 3.96% | 13 |
| 2026-06-16 13:55:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:54:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:53:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.80 | 3.96% | 13 |
| 2026-06-16 13:52:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:51:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:50:00 | $21.21 | BUY | 2320 | $49,207.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.83 | 3.91% | 13 |
| 2026-06-16 13:49:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:48:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 13 |
| 2026-06-16 13:47:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 13 |
| 2026-06-16 13:46:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,006.80 | 4.09% | 13 |
| 2026-06-16 13:45:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,053.20 | 4.18% | 13 |
| 2026-06-16 13:44:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.60 | 4.16% | 13 |
| 2026-06-16 13:43:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,053.20 | 4.18% | 13 |
| 2026-06-16 13:42:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,030.00 | 4.13% | 13 |
| 2026-06-16 13:41:00 | $21.15 | BUY | 2320 | $49,056.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,076.40 | 4.23% | 13 |
| 2026-06-16 13:40:00 | $21.14 | BUY | 2320 | $49,033.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,099.60 | 4.28% | 13 |
| 2026-06-16 13:39:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,030.00 | 4.13% | 13 |
| 2026-06-16 13:38:00 | $21.18 | BUY | 2320 | $49,137.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,994.97 | 4.06% | 13 |
| 2026-06-16 13:37:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 13 |
| 2026-06-16 13:36:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:35:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,937.20 | 3.94% | 13 |
| 2026-06-16 13:34:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 13:33:00 | $21.22 | BUY | 2320 | $49,226.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,906.11 | 3.87% | 13 |
| 2026-06-16 13:32:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 13 |
| 2026-06-16 13:31:00 | $21.21 | BUY | 2320 | $49,208.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,924.44 | 3.91% | 13 |
| 2026-06-16 13:30:00 | $21.21 | BUY | 2320 | $49,201.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,931.40 | 3.93% | 13 |
| 2026-06-16 13:29:00 | $21.22 | BUY | 2320 | $49,218.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,914.00 | 3.89% | 13 |
| 2026-06-16 13:28:00 | $21.23 | BUY | 2320 | $49,253.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,878.97 | 3.81% | 13 |
| 2026-06-16 13:27:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 13 |
| 2026-06-16 13:26:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:25:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:24:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:23:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:22:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:21:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 13 |
| 2026-06-16 13:20:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 13 |
| 2026-06-16 13:19:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:18:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:17:00 | $21.28 | BUY | 2320 | $49,369.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.43 | 3.57% | 13 |
| 2026-06-16 13:16:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:15:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:14:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:13:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 13 |
| 2026-06-16 13:12:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:11:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 13:10:00 | $21.30 | BUY | 2320 | $49,404.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,728.40 | 3.5% | 13 |
| 2026-06-16 13:09:00 | $21.28 | BUY | 2320 | $49,358.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,774.80 | 3.6% | 13 |
| 2026-06-16 13:08:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 13:07:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 13:06:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:47:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:46:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:44:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:43:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:42:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:41:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:40:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 12:39:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:38:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:37:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:36:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:35:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:34:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:33:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:32:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 12:31:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:30:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:29:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:28:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:27:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:26:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:25:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:24:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:23:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 13 |
| 2026-06-16 12:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 12:21:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 13 |
| 2026-06-16 12:20:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:19:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:18:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 12:17:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:16:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 13 |
| 2026-06-16 12:15:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 11:40:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:39:00 | $21.34 | BUY | 2320 | $49,497.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,635.60 | 3.3% | 13 |
| 2026-06-16 11:33:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:29:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:28:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:27:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:26:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:25:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 11:24:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 11:23:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:21:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:20:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:10:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:09:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:06:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:05:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:04:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 11:03:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 11:01:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 11:00:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:59:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:58:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:57:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:56:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:55:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:34:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:31:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:27:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:24:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:23:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:18:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 10:17:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 13 |
| 2026-06-16 10:16:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 10:15:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:09:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 10:07:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 10:05:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 10:04:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 10:03:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 10:01:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:59:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:58:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 09:57:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 09:56:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:55:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 13 |
| 2026-06-16 09:54:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 13 |
| 2026-06-16 09:53:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 13 |
| 2026-06-16 09:52:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:51:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 13 |
| 2026-06-16 09:50:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 13 |
| 2026-06-16 09:49:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:48:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:47:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 13 |
| 2026-06-16 09:46:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:45:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 13 |
| 2026-06-16 09:44:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-06-16 09:43:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 13 |
| 2026-06-16 09:42:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:41:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 13 |
| 2026-06-16 09:40:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:39:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:38:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 13 |
| 2026-06-16 09:37:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 13 |
| 2026-06-16 09:33:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 13 |
| 2026-06-16 09:32:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,438.40 | 2.89% | 13 |
| 2026-06-16 09:31:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 13 |
| 2026-06-16 09:30:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,067.20 | 2.13% | 13 |
| 2026-06-02 15:59:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:58:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,713.65 | 5.48% | 27 |
| 2026-06-02 15:57:00 | $20.90 | BUY | 2370 | $49,521.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,713.65 | 5.48% | 27 |
| 2026-06-02 15:56:00 | $20.92 | BUY | 2370 | $49,580.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,654.40 | 5.35% | 27 |
| 2026-06-02 15:55:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:54:00 | $20.94 | BUY | 2370 | $49,632.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,602.26 | 5.24% | 27 |
| 2026-06-02 15:53:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:52:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:51:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:50:00 | $20.93 | BUY | 2370 | $49,604.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.46 | 5.3% | 27 |
| 2026-06-02 15:49:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:48:00 | $20.92 | BUY | 2370 | $49,580.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,654.40 | 5.35% | 27 |
| 2026-06-02 15:47:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:46:00 | $20.93 | BUY | 2370 | $49,608.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,625.96 | 5.29% | 27 |
| 2026-06-02 15:45:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:44:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:43:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:42:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:41:00 | $20.94 | BUY | 2370 | $49,620.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,614.58 | 5.27% | 27 |
| 2026-06-02 15:40:00 | $20.94 | BUY | 2370 | $49,626.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.95 | 5.26% | 27 |
| 2026-06-02 15:39:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:38:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:37:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:36:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 15:35:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 15:34:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 15:33:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 15:32:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 15:31:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 15:30:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:29:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:28:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:27:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:26:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:25:00 | $20.94 | BUY | 2370 | $49,632.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,602.50 | 5.24% | 27 |
| 2026-06-02 15:24:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:23:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:22:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:21:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 15:20:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 15:19:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 15:18:00 | $20.92 | BUY | 2370 | $49,591.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,643.74 | 5.33% | 27 |
| 2026-06-02 15:17:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:16:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:15:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 15:14:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 15:13:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 15:12:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 15:10:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 15:09:00 | $20.95 | BUY | 2370 | $49,653.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,581.17 | 5.2% | 27 |
| 2026-06-02 15:08:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 15:07:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 15:06:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:05:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 15:04:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:03:00 | $20.93 | BUY | 2370 | $49,605.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,629.28 | 5.3% | 27 |
| 2026-06-02 15:02:00 | $20.92 | BUY | 2370 | $49,580.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,654.40 | 5.35% | 27 |
| 2026-06-02 15:01:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 15:00:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:59:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 14:58:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 14:57:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:56:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:55:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:54:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 14:53:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 14:52:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 14:51:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:50:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:49:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:48:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:47:00 | $21.00 | BUY | 2370 | $49,769.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,465.04 | 4.95% | 27 |
| 2026-06-02 14:46:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:45:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:44:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:43:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:42:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 14:41:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 14:40:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:39:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 14:38:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:37:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:36:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:35:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:34:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:33:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 14:32:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 14:31:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:30:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 14:29:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:28:00 | $20.97 | BUY | 2370 | $49,707.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,527.37 | 5.08% | 27 |
| 2026-06-02 14:27:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:26:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:25:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:24:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 14:23:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 14:22:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:21:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:20:00 | $20.98 | BUY | 2370 | $49,722.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.44 | 5.05% | 27 |
| 2026-06-02 14:19:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:18:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:17:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:16:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 14:15:00 | $20.97 | BUY | 2370 | $49,698.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,536.14 | 5.1% | 27 |
| 2026-06-02 14:14:00 | $20.97 | BUY | 2370 | $49,698.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,536.61 | 5.1% | 27 |
| 2026-06-02 14:13:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:12:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:11:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:10:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:09:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:08:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:07:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:06:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 14:05:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 14:04:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:03:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 14:02:00 | $20.98 | BUY | 2370 | $49,728.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,506.51 | 5.04% | 27 |
| 2026-06-02 14:01:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 14:00:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 13:59:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 13:58:00 | $21.01 | BUY | 2370 | $49,785.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,449.63 | 4.92% | 27 |
| 2026-06-02 13:57:00 | $21.01 | BUY | 2370 | $49,786.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,448.21 | 4.92% | 27 |
| 2026-06-02 13:56:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:55:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:52:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:51:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 13:50:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:49:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:48:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:47:00 | $21.01 | BUY | 2370 | $49,792.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,442.05 | 4.9% | 27 |
| 2026-06-02 13:46:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:45:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:33:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 13:31:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 13:29:00 | $21.01 | BUY | 2370 | $49,789.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,445.84 | 4.91% | 27 |
| 2026-06-02 13:28:00 | $21.01 | BUY | 2370 | $49,787.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,447.74 | 4.92% | 27 |
| 2026-06-02 13:23:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 13:17:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 13:16:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 13:15:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 13:14:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 13:13:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:12:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:11:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:10:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 13:09:00 | $20.97 | BUY | 2370 | $49,696.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,538.27 | 5.11% | 27 |
| 2026-06-02 13:08:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 13:07:00 | $20.96 | BUY | 2370 | $49,677.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,557.23 | 5.15% | 27 |
| 2026-06-02 13:06:00 | $20.95 | BUY | 2370 | $49,650.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,584.01 | 5.2% | 27 |
| 2026-06-02 13:05:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 13:04:00 | $20.94 | BUY | 2370 | $49,627.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,607.00 | 5.25% | 27 |
| 2026-06-02 13:03:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 13:02:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 13:01:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 13:00:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:59:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:58:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:57:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:56:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:55:00 | $20.93 | BUY | 2370 | $49,604.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,630.70 | 5.3% | 27 |
| 2026-06-02 12:54:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:53:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:52:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:51:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:50:00 | $20.93 | BUY | 2370 | $49,603.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,631.41 | 5.3% | 27 |
| 2026-06-02 12:49:00 | $20.94 | BUY | 2370 | $49,615.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,618.85 | 5.28% | 27 |
| 2026-06-02 12:48:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:47:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:46:00 | $20.93 | BUY | 2370 | $49,592.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,642.55 | 5.33% | 27 |
| 2026-06-02 12:45:00 | $20.92 | BUY | 2370 | $49,576.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,658.43 | 5.36% | 27 |
| 2026-06-02 12:44:00 | $20.95 | BUY | 2370 | $49,643.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,591.36 | 5.22% | 27 |
| 2026-06-02 12:43:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 12:42:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:41:00 | $20.94 | BUY | 2370 | $49,629.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,605.10 | 5.25% | 27 |
| 2026-06-02 12:40:00 | $20.94 | BUY | 2370 | $49,636.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,598.47 | 5.24% | 27 |
| 2026-06-02 12:39:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:38:00 | $20.95 | BUY | 2370 | $49,639.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,595.15 | 5.23% | 27 |
| 2026-06-02 12:37:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 12:36:00 | $20.95 | BUY | 2370 | $49,651.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.77 | 5.2% | 27 |
| 2026-06-02 12:35:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:34:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:33:00 | $20.95 | BUY | 2370 | $49,651.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.06 | 5.2% | 27 |
| 2026-06-02 12:32:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 12:31:00 | $20.95 | BUY | 2370 | $49,651.50 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,583.30 | 5.2% | 27 |
| 2026-06-02 12:30:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 12:29:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 12:28:00 | $20.98 | BUY | 2370 | $49,722.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,512.20 | 5.05% | 27 |
| 2026-06-02 12:27:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:26:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 12:25:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 12:24:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:23:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:22:00 | $20.99 | BUY | 2370 | $49,748.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,486.13 | 5% | 27 |
| 2026-06-02 12:21:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:20:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:19:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:18:00 | $21.00 | BUY | 2370 | $49,769.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,465.04 | 4.95% | 27 |
| 2026-06-02 12:17:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:16:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 12:15:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 12:14:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 12:13:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 12:12:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 12:11:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 12:10:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 12:09:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 12:08:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 12:07:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 12:06:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:05:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 12:04:00 | $20.97 | BUY | 2370 | $49,698.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,536.14 | 5.1% | 27 |
| 2026-06-02 12:03:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 12:02:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:01:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 12:00:00 | $20.96 | BUY | 2370 | $49,672.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,561.97 | 5.16% | 27 |
| 2026-06-02 11:59:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 11:58:00 | $20.98 | BUY | 2370 | $49,710.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,524.05 | 5.08% | 27 |
| 2026-06-02 11:57:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 11:56:00 | $20.99 | BUY | 2370 | $49,734.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,500.35 | 5.03% | 27 |
| 2026-06-02 11:55:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 11:54:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 11:53:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:52:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 11:48:00 | $21.01 | BUY | 2370 | $49,790.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,444.42 | 4.91% | 27 |
| 2026-06-02 11:46:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:45:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:44:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 11:43:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:42:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:41:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:40:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 11:39:00 | $21.01 | BUY | 2370 | $49,781.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,452.95 | 4.93% | 27 |
| 2026-06-02 11:01:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 11:00:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:59:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:58:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:37:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 10:36:00 | $20.97 | BUY | 2370 | $49,698.90 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,535.90 | 5.1% | 27 |
| 2026-06-02 10:35:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 10:34:00 | $20.96 | BUY | 2370 | $49,675.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.84 | 5.15% | 27 |
| 2026-06-02 10:33:00 | $20.96 | BUY | 2370 | $49,663.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,571.45 | 5.18% | 27 |
| 2026-06-02 10:32:00 | $20.96 | BUY | 2370 | $49,671.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,563.15 | 5.16% | 27 |
| 2026-06-02 10:31:00 | $20.96 | BUY | 2370 | $49,675.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,559.60 | 5.15% | 27 |
| 2026-06-02 10:30:00 | $20.97 | BUY | 2370 | $49,687.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,547.75 | 5.13% | 27 |
| 2026-06-02 10:29:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 10:28:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:27:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 10:26:00 | $21.00 | BUY | 2370 | $49,758.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,476.65 | 4.98% | 27 |
| 2026-06-02 10:09:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:08:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:07:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:03:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 10:02:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 10:01:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 09:57:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 09:56:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 09:55:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-02 09:54:00 | $21.01 | BUY | 2370 | $49,793.70 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,441.10 | 4.9% | 27 |
| 2026-06-02 09:53:00 | $20.99 | BUY | 2370 | $49,746.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,488.50 | 5% | 27 |
| 2026-06-02 09:52:00 | $21.00 | BUY | 2370 | $49,770.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,464.80 | 4.95% | 27 |
| 2026-06-01 09:50:00 | $21.02 | BUY | 2380 | $50,027.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,427.60 | 4.85% | 28 |
| 2026-06-01 09:42:00 | $20.99 | BUY | 2380 | $49,956.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,499.00 | 5% | 28 |
| 2026-06-01 09:36:00 | $21.02 | BUY | 2380 | $50,027.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,427.60 | 4.85% | 28 |
| 2026-06-01 09:34:00 | $21.01 | BUY | 2380 | $50,003.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,451.40 | 4.9% | 28 |
| 2026-06-01 09:33:00 | $20.92 | BUY | 2380 | $49,789.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,665.60 | 5.35% | 28 |
| 2026-06-01 09:32:00 | $20.95 | BUY | 2380 | $49,861.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,594.20 | 5.2% | 28 |
| 2026-06-01 09:31:00 | $20.96 | BUY | 2380 | $49,884.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,570.40 | 5.15% | 28 |
| 2026-06-01 09:30:00 | $21.02 | BUY | 2380 | $50,027.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,427.60 | 4.85% | 28 |
| 2026-05-29 15:59:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,972.00 | 4.01% | 31 |
| 2026-05-29 15:58:00 | $21.15 | BUY | 2320 | $49,068.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,064.80 | 4.21% | 31 |
| 2026-05-29 15:57:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,006.80 | 4.09% | 31 |
| 2026-05-29 15:56:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 31 |
| 2026-05-29 15:55:00 | $21.24 | BUY | 2320 | $49,276.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,856.00 | 3.77% | 31 |
| 2026-05-29 15:53:00 | $21.26 | BUY | 2320 | $49,323.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.83 | 3.67% | 31 |
| 2026-05-29 15:48:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 15:45:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 15:33:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 15:28:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 15:27:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 10:51:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 10:50:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 31 |
| 2026-05-29 10:49:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,867.60 | 3.79% | 31 |
| 2026-05-29 10:48:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,890.80 | 3.84% | 31 |
| 2026-05-29 10:47:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,925.60 | 3.91% | 31 |
| 2026-05-29 10:46:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,902.40 | 3.86% | 31 |
| 2026-05-29 10:45:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,960.40 | 3.99% | 31 |
| 2026-05-29 10:44:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.60 | 4.16% | 31 |
| 2026-05-29 10:43:00 | $21.16 | BUY | 2320 | $49,091.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,041.83 | 4.16% | 31 |
| 2026-05-29 10:42:00 | $21.18 | BUY | 2320 | $49,128.30 | 2026-06-29 09:30:00 | $22.04 | Sold | $2,004.48 | 4.08% | 31 |
| 2026-05-29 10:41:00 | $21.20 | BUY | 2320 | $49,184.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,948.57 | 3.96% | 31 |
| 2026-05-29 10:40:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:39:00 | $21.29 | BUY | 2320 | $49,381.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,751.60 | 3.55% | 31 |
| 2026-05-29 10:38:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:37:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:36:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:35:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,716.80 | 3.47% | 31 |
| 2026-05-29 10:34:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 31 |
| 2026-05-29 10:33:00 | $21.29 | BUY | 2320 | $49,392.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,740.00 | 3.52% | 31 |
| 2026-05-29 10:32:00 | $21.26 | BUY | 2320 | $49,323.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,809.60 | 3.67% | 31 |
| 2026-05-29 10:31:00 | $21.26 | BUY | 2320 | $49,311.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,821.20 | 3.69% | 31 |
| 2026-05-29 10:30:00 | $21.25 | BUY | 2320 | $49,288.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,844.40 | 3.74% | 31 |
| 2026-05-29 10:29:00 | $21.32 | BUY | 2320 | $49,450.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,682.00 | 3.4% | 31 |
| 2026-05-29 10:28:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:27:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:26:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,763.20 | 3.57% | 31 |
| 2026-05-29 10:25:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 31 |
| 2026-05-29 10:24:00 | $21.33 | BUY | 2320 | $49,474.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,658.80 | 3.35% | 31 |
| 2026-05-29 10:23:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:22:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 31 |
| 2026-05-29 10:21:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,670.40 | 3.38% | 31 |
| 2026-05-29 10:20:00 | $21.31 | BUY | 2320 | $49,427.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,705.20 | 3.45% | 31 |
| 2026-05-29 10:19:00 | $21.31 | BUY | 2320 | $49,434.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,698.24 | 3.44% | 31 |
| 2026-05-29 10:18:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.60 | 3.43% | 31 |
| 2026-05-29 10:17:00 | $21.27 | BUY | 2320 | $49,346.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,786.40 | 3.62% | 31 |
| 2026-05-29 10:16:00 | $21.35 | BUY | 2320 | $49,520.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,612.40 | 3.26% | 31 |
| 2026-05-29 10:15:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 31 |
| 2026-05-29 10:14:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,531.20 | 3.09% | 31 |
| 2026-05-29 10:13:00 | $21.41 | BUY | 2320 | $49,659.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,473.20 | 2.97% | 31 |
| 2026-05-29 10:03:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 10:00:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,508.00 | 3.04% | 31 |
| 2026-05-29 09:59:00 | $21.38 | BUY | 2320 | $49,601.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,530.97 | 3.09% | 31 |
| 2026-05-29 09:58:00 | $21.39 | BUY | 2320 | $49,613.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,519.60 | 3.06% | 31 |
| 2026-05-29 09:57:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 31 |
| 2026-05-29 09:56:00 | $21.34 | BUY | 2320 | $49,508.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,624.00 | 3.28% | 31 |
| 2026-05-29 09:55:00 | $21.36 | BUY | 2320 | $49,543.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,589.20 | 3.21% | 31 |
| 2026-05-29 09:54:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,600.80 | 3.23% | 31 |
| 2026-05-29 09:53:00 | $21.32 | BUY | 2320 | $49,459.10 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,673.65 | 3.38% | 31 |
| 2026-05-29 09:52:00 | $21.31 | BUY | 2320 | $49,439.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,693.37 | 3.43% | 31 |
| 2026-05-29 09:51:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 31 |
| 2026-05-29 09:50:00 | $21.33 | BUY | 2320 | $49,485.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,647.20 | 3.33% | 31 |
| 2026-05-29 09:49:00 | $21.36 | BUY | 2320 | $49,555.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,577.60 | 3.18% | 31 |
| 2026-05-29 09:48:00 | $21.37 | BUY | 2320 | $49,578.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,554.40 | 3.14% | 31 |
| 2026-05-29 09:47:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,438.40 | 2.89% | 31 |
| 2026-05-29 09:46:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 09:45:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,461.60 | 2.94% | 31 |
| 2026-05-29 09:44:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,484.80 | 2.99% | 31 |
| 2026-05-29 09:43:00 | $21.44 | BUY | 2320 | $49,740.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,392.00 | 2.8% | 31 |
| 2026-05-29 09:42:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,368.80 | 2.75% | 31 |
| 2026-05-29 09:41:00 | $21.43 | BUY | 2320 | $49,717.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,415.20 | 2.85% | 31 |
| 2026-05-29 09:40:00 | $21.48 | BUY | 2320 | $49,833.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,299.20 | 2.61% | 31 |
| 2026-05-29 09:38:00 | $21.49 | BUY | 2320 | $49,856.80 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,276.00 | 2.56% | 31 |
| 2026-05-29 09:37:00 | $21.48 | BUY | 2320 | $49,833.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,299.20 | 2.61% | 31 |
| 2026-05-29 09:36:00 | $21.48 | BUY | 2320 | $49,833.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,299.20 | 2.61% | 31 |
| 2026-05-29 09:35:00 | $21.43 | BUY | 2320 | $49,717.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,415.20 | 2.85% | 31 |
| 2026-05-29 09:34:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,461.60 | 2.94% | 31 |
| 2026-05-29 09:33:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 31 |
| 2026-05-29 09:32:00 | $21.52 | BUY | 2320 | $49,926.40 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,206.40 | 2.42% | 31 |
| 2026-05-29 09:31:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,183.20 | 2.37% | 31 |
| 2026-05-29 09:30:00 | $21.56 | BUY | 2320 | $50,019.20 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,113.60 | 2.23% | 31 |
| 2026-05-27 09:51:00 | $21.50 | BUY | 2300 | $49,450.00 | 2026-06-29 09:30:00 | $22.04 | Sold | $1,242.00 | 2.51% | 33 |
| 2026-05-20 15:50:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $22.65 | SELL | 2280 | $51,642.50 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $22.69 | SELL | 2280 | $51,733.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $22.66 | SELL | 2280 | $51,666.90 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $22.69 | SELL | 2280 | $51,737.80 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $22.72 | SELL | 2280 | $51,790.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $22.66 | SELL | 2280 | $51,669.80 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $22.66 | SELL | 2280 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $22.69 | SELL | 2280 | $51,730.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $22.67 | SELL | 2280 | $51,687.60 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $22.69 | SELL | 2280 | $51,722.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $22.68 | SELL | 2280 | $51,710.60 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $22.70 | SELL | 2280 | $51,749.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $22.71 | SELL | 2280 | $51,778.60 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $22.70 | SELL | 2280 | $51,744.60 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $22.69 | SELL | 2280 | $51,721.80 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $22.68 | SELL | 2280 | $51,699.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $22.68 | SELL | 2280 | $51,716.80 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $22.70 | SELL | 2280 | $51,756.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $22.71 | SELL | 2280 | $51,767.40 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $22.71 | SELL | 2280 | $51,778.80 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $22.70 | SELL | 2280 | $51,755.80 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $22.68 | SELL | 2280 | $51,710.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $22.66 | SELL | 2280 | $51,664.60 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $22.64 | SELL | 2280 | $51,608.00 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $22.65 | SELL | 2280 | $51,630.60 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $22.64 | SELL | 2280 | $51,619.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $22.64 | SELL | 2280 | $51,607.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $22.63 | SELL | 2280 | $51,585.00 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $22.62 | SELL | 2280 | $51,573.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $22.65 | SELL | 2280 | $51,642.00 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $22.67 | SELL | 2280 | $51,676.20 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $22.69 | SELL | 2280 | $51,733.20 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $22.66 | SELL | 2280 | $51,653.40 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $22.63 | SELL | 2280 | $51,596.40 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $22.62 | SELL | 2280 | $51,562.20 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $22.61 | SELL | 2280 | $51,550.80 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $22.67 | SELL | 2280 | $51,687.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $22.50 | SELL | 2280 | $51,304.60 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $22.52 | SELL | 2280 | $51,345.40 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $22.49 | SELL | 2280 | $51,277.20 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $22.46 | SELL | 2280 | $51,209.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $22.49 | SELL | 2280 | $51,277.40 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $22.46 | SELL | 2280 | $51,197.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $22.48 | SELL | 2280 | $51,258.30 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $22.50 | SELL | 2280 | $51,288.60 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $22.49 | SELL | 2280 | $51,265.80 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $22.47 | SELL | 2280 | $51,220.20 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $22.52 | SELL | 2280 | $51,345.60 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $22.47 | SELL | 2280 | $51,231.60 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $22.45 | SELL | 2280 | $51,186.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $22.47 | SELL | 2280 | $51,231.40 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $22.48 | SELL | 2280 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $22.47 | SELL | 2280 | $51,231.80 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $22.52 | SELL | 2280 | $51,334.20 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $22.48 | SELL | 2280 | $51,254.40 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $22.51 | SELL | 2280 | $51,325.80 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $22.51 | SELL | 2280 | $51,322.80 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $22.51 | SELL | 2280 | $51,311.40 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $22.50 | SELL | 2280 | $51,300.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $22.46 | SELL | 2280 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $22.43 | SELL | 2280 | $51,129.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $22.41 | SELL | 2280 | $51,091.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $22.41 | SELL | 2280 | $51,094.80 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $22.41 | SELL | 2280 | $51,083.40 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $22.41 | SELL | 2280 | $51,087.10 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $22.39 | SELL | 2280 | $51,049.20 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $22.37 | SELL | 2280 | $51,003.60 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $22.40 | SELL | 2280 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $22.42 | SELL | 2280 | $51,117.60 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $22.36 | SELL | 2280 | $50,980.80 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $22.34 | SELL | 2280 | $50,935.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-18 09:40:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-18 09:39:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-18 09:38:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $2,018.40 | 4.06% | 2 |
| 2026-05-18 09:37:00 | $21.45 | BUY | 2320 | $49,764.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $2,018.40 | 4.06% | 2 |
| 2026-05-18 09:36:00 | $21.51 | BUY | 2320 | $49,903.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,879.20 | 3.77% | 2 |
| 2026-05-18 09:35:00 | $21.53 | BUY | 2320 | $49,949.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,832.80 | 3.67% | 2 |
| 2026-05-18 09:34:00 | $21.54 | BUY | 2320 | $49,972.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,809.60 | 3.62% | 2 |
| 2026-05-15 15:59:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:58:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:57:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:56:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,790.25 | 3.6% | 5 |
| 2026-05-15 15:55:00 | $21.55 | BUY | 2310 | $49,768.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,790.25 | 3.6% | 5 |
| 2026-05-15 15:54:00 | $21.56 | BUY | 2310 | $49,792.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,767.15 | 3.55% | 5 |
| 2026-05-15 15:53:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,755.60 | 3.53% | 5 |
| 2026-05-15 15:52:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 15:51:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:50:00 | $21.59 | BUY | 2310 | $49,872.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.99 | 3.38% | 5 |
| 2026-05-15 15:49:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:48:00 | $21.57 | BUY | 2310 | $49,824.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,734.58 | 3.48% | 5 |
| 2026-05-15 15:47:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 15:46:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 15:45:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,744.05 | 3.5% | 5 |
| 2026-05-15 15:44:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,755.60 | 3.53% | 5 |
| 2026-05-15 15:43:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:42:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:41:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:40:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 15:39:00 | $21.61 | BUY | 2310 | $49,918.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,640.33 | 3.29% | 5 |
| 2026-05-15 15:38:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:37:00 | $21.62 | BUY | 2310 | $49,930.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,628.55 | 3.26% | 5 |
| 2026-05-15 15:36:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:35:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,744.05 | 3.5% | 5 |
| 2026-05-15 15:34:00 | $21.57 | BUY | 2310 | $49,815.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,744.05 | 3.5% | 5 |
| 2026-05-15 15:33:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 15:32:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:31:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:30:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:29:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:28:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:27:00 | $21.62 | BUY | 2310 | $49,930.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,628.55 | 3.26% | 5 |
| 2026-05-15 15:26:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:25:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:24:00 | $21.56 | BUY | 2310 | $49,792.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,767.15 | 3.55% | 5 |
| 2026-05-15 15:23:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:22:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 15:21:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:20:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:19:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:18:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:17:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 15:16:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:15:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:14:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:13:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:12:00 | $21.62 | BUY | 2310 | $49,942.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,616.77 | 3.24% | 5 |
| 2026-05-15 15:11:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 15:10:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:09:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:08:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:07:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 15:06:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:05:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 15:04:00 | $21.58 | BUY | 2310 | $49,857.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,702.01 | 3.41% | 5 |
| 2026-05-15 15:03:00 | $21.59 | BUY | 2310 | $49,865.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,693.46 | 3.4% | 5 |
| 2026-05-15 15:02:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:01:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 15:00:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:59:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 14:58:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:57:00 | $21.58 | BUY | 2310 | $49,838.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,720.95 | 3.45% | 5 |
| 2026-05-15 14:56:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:55:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:54:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 14:53:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:52:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:51:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:50:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:49:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:48:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,640.10 | 3.29% | 5 |
| 2026-05-15 14:47:00 | $21.64 | BUY | 2310 | $49,976.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,582.35 | 3.17% | 5 |
| 2026-05-15 14:46:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,593.90 | 3.19% | 5 |
| 2026-05-15 14:45:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 14:44:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:43:00 | $21.59 | BUY | 2310 | $49,872.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,686.30 | 3.38% | 5 |
| 2026-05-15 14:42:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 14:41:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 14:40:00 | $21.57 | BUY | 2310 | $49,826.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,732.50 | 3.48% | 5 |
| 2026-05-15 14:39:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:38:00 | $21.59 | BUY | 2310 | $49,861.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,697.85 | 3.41% | 5 |
| 2026-05-15 14:37:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:36:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:35:00 | $21.61 | BUY | 2310 | $49,907.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,651.65 | 3.31% | 5 |
| 2026-05-15 14:34:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:33:00 | $21.60 | BUY | 2310 | $49,884.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,674.75 | 3.36% | 5 |
| 2026-05-15 14:32:00 | $21.60 | BUY | 2310 | $49,896.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,663.20 | 3.33% | 5 |
| 2026-05-15 14:31:00 | $21.62 | BUY | 2310 | $49,930.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,628.55 | 3.26% | 5 |
| 2026-05-15 14:30:00 | $21.64 | BUY | 2310 | $49,976.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,582.35 | 3.17% | 5 |
| 2026-05-15 14:29:00 | $21.63 | BUY | 2310 | $49,965.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,594.13 | 3.19% | 5 |
| 2026-05-15 14:28:00 | $21.64 | BUY | 2310 | $49,976.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,582.35 | 3.17% | 5 |
| 2026-05-15 14:27:00 | $21.64 | BUY | 2310 | $49,985.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,574.03 | 3.15% | 5 |
| 2026-05-15 14:26:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:25:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:24:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 14:23:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:22:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,524.60 | 3.05% | 5 |
| 2026-05-15 14:21:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:20:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 14:19:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 14:18:00 | $21.65 | BUY | 2310 | $50,006.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,552.78 | 3.11% | 5 |
| 2026-05-15 14:17:00 | $21.66 | BUY | 2310 | $50,040.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,518.82 | 3.04% | 5 |
| 2026-05-15 14:16:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 14:15:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 14:14:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:13:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:12:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:11:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 14:10:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:09:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 14:08:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:07:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 14:06:00 | $21.68 | BUY | 2310 | $50,073.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,485.79 | 2.97% | 5 |
| 2026-05-15 14:05:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 14:04:00 | $21.67 | BUY | 2310 | $50,057.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.27 | 3% | 5 |
| 2026-05-15 14:03:00 | $21.66 | BUY | 2310 | $50,044.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,515.13 | 3.03% | 5 |
| 2026-05-15 14:02:00 | $21.66 | BUY | 2310 | $50,034.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,524.60 | 3.05% | 5 |
| 2026-05-15 14:01:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 14:00:00 | $21.66 | BUY | 2310 | $50,023.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,536.15 | 3.07% | 5 |
| 2026-05-15 13:59:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 13:58:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 13:57:00 | $21.65 | BUY | 2310 | $49,999.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,559.25 | 3.12% | 5 |
| 2026-05-15 13:56:00 | $21.67 | BUY | 2310 | $50,046.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,513.05 | 3.02% | 5 |
| 2026-05-15 13:55:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-15 13:54:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 13:53:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 13:52:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:51:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:50:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 13:49:00 | $21.68 | BUY | 2310 | $50,069.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,489.95 | 2.98% | 5 |
| 2026-05-15 13:48:00 | $21.69 | BUY | 2310 | $50,104.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.07 | 2.9% | 5 |
| 2026-05-15 13:47:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:46:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 13:45:00 | $21.69 | BUY | 2310 | $50,092.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,466.85 | 2.93% | 5 |
| 2026-05-15 13:44:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 13:03:00 | $21.70 | BUY | 2310 | $50,115.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,443.75 | 2.88% | 5 |
| 2026-05-15 13:01:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.30 | 2.9% | 5 |
| 2026-05-15 12:58:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.30 | 2.9% | 5 |
| 2026-05-15 12:57:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 12:54:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 10:07:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 10:06:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 10:05:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 10:04:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 10:03:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 10:01:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,593.90 | 3.19% | 5 |
| 2026-05-15 10:00:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 09:59:00 | $21.63 | BUY | 2310 | $49,965.30 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,593.90 | 3.19% | 5 |
| 2026-05-15 09:58:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:57:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:55:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-15 09:54:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:53:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 09:52:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,801.80 | 3.62% | 5 |
| 2026-05-15 09:51:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,801.80 | 3.62% | 5 |
| 2026-05-15 09:50:00 | $21.62 | BUY | 2310 | $49,942.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,617.00 | 3.24% | 5 |
| 2026-05-15 09:49:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:48:00 | $21.61 | BUY | 2310 | $49,919.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,640.10 | 3.29% | 5 |
| 2026-05-15 09:47:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,755.60 | 3.53% | 5 |
| 2026-05-15 09:46:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,871.10 | 3.77% | 5 |
| 2026-05-15 09:45:00 | $21.54 | BUY | 2310 | $49,757.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,801.80 | 3.62% | 5 |
| 2026-05-15 09:44:00 | $21.52 | BUY | 2310 | $49,711.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,848.00 | 3.72% | 5 |
| 2026-05-15 09:43:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 09:42:00 | $21.58 | BUY | 2310 | $49,849.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,709.40 | 3.43% | 5 |
| 2026-05-15 09:41:00 | $21.55 | BUY | 2310 | $49,780.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,778.70 | 3.57% | 5 |
| 2026-05-15 09:40:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:39:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,455.30 | 2.9% | 5 |
| 2026-05-15 09:38:00 | $21.65 | BUY | 2310 | $50,011.50 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,547.70 | 3.09% | 5 |
| 2026-05-15 09:37:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:36:00 | $21.68 | BUY | 2310 | $50,080.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 2.95% | 5 |
| 2026-05-15 09:35:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,409.10 | 2.81% | 5 |
| 2026-05-15 09:34:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-15 09:33:00 | $21.70 | BUY | 2310 | $50,127.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,432.20 | 2.86% | 5 |
| 2026-05-15 09:32:00 | $21.71 | BUY | 2310 | $50,150.10 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,409.10 | 2.81% | 5 |
| 2026-05-15 09:31:00 | $21.64 | BUY | 2310 | $49,988.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,570.80 | 3.14% | 5 |
| 2026-05-15 09:30:00 | $21.67 | BUY | 2310 | $50,057.70 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,501.50 | 3% | 5 |
| 2026-05-14 15:59:00 | $21.62 | BUY | 2240 | $48,428.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,568.00 | 3.24% | 6 |
| 2026-05-14 15:58:00 | $21.64 | BUY | 2240 | $48,462.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,534.40 | 3.17% | 6 |
| 2026-05-14 15:57:00 | $21.66 | BUY | 2240 | $48,518.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,478.40 | 3.05% | 6 |
| 2026-05-14 15:56:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,355.20 | 2.79% | 6 |
| 2026-05-14 15:55:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,332.80 | 2.74% | 6 |
| 2026-05-14 15:54:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,276.80 | 2.62% | 6 |
| 2026-05-14 15:53:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,243.20 | 2.55% | 6 |
| 2026-05-14 15:52:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,232.00 | 2.53% | 6 |
| 2026-05-14 15:51:00 | $21.77 | BUY | 2240 | $48,763.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,233.79 | 2.53% | 6 |
| 2026-05-14 15:50:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,276.80 | 2.62% | 6 |
| 2026-05-14 15:49:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,220.80 | 2.5% | 6 |
| 2026-05-14 15:48:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,288.00 | 2.64% | 6 |
| 2026-05-14 15:47:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,232.00 | 2.53% | 6 |
| 2026-05-14 15:46:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,198.40 | 2.46% | 6 |
| 2026-05-14 15:45:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,187.20 | 2.43% | 6 |
| 2026-05-14 15:42:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,254.40 | 2.57% | 6 |
| 2026-05-14 15:41:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,254.40 | 2.57% | 6 |
| 2026-05-14 15:40:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,220.80 | 2.5% | 6 |
| 2026-05-14 15:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,164.80 | 2.39% | 6 |
| 2026-05-14 15:27:00 | $21.79 | BUY | 2240 | $48,811.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,185.63 | 2.43% | 6 |
| 2026-05-14 15:26:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,209.60 | 2.48% | 6 |
| 2026-05-14 15:25:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,209.60 | 2.48% | 6 |
| 2026-05-14 15:24:00 | $21.78 | BUY | 2240 | $48,781.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,215.20 | 2.49% | 6 |
| 2026-05-14 15:23:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,075.20 | 2.2% | 6 |
| 2026-05-14 15:22:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,108.80 | 2.27% | 6 |
| 2026-05-14 15:21:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,019.20 | 2.08% | 6 |
| 2026-05-14 15:20:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,019.20 | 2.08% | 6 |
| 2026-05-14 15:19:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $1,030.40 | 2.1% | 6 |
| 2026-05-14 15:18:00 | $21.88 | BUY | 2240 | $49,000.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $996.80 | 2.03% | 6 |
| 2026-05-14 15:15:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:14:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:13:00 | $21.89 | BUY | 2240 | $49,033.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $962.98 | 1.96% | 6 |
| 2026-05-14 15:12:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:04:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:03:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 15:02:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 14:28:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 14:22:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 14:02:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 14:01:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 14:00:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 13:59:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 13:33:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 13:30:00 | $21.90 | BUY | 2240 | $49,053.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $943.04 | 1.92% | 6 |
| 2026-05-14 13:29:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $974.40 | 1.99% | 6 |
| 2026-05-14 13:28:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-05-20 09:45:00 | $22.32 | Sold | $974.40 | 1.99% | 6 |
| 2026-05-14 13:27:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 13:26:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 13:25:00 | $21.90 | BUY | 2240 | $49,044.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $952.00 | 1.94% | 6 |
| 2026-05-14 10:34:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 10:33:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $940.80 | 1.92% | 6 |
| 2026-05-14 10:32:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 09:42:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 09:41:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-05-20 09:45:00 | $22.32 | Sold | $963.20 | 1.96% | 6 |
| 2026-05-14 09:40:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-05-20 09:45:00 | $22.32 | Sold | $784.00 | 1.59% | 6 |
| 2026-05-14 09:39:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $716.80 | 1.45% | 6 |
| 2026-05-14 09:38:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $649.60 | 1.32% | 6 |
| 2026-05-14 09:37:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-05-20 09:45:00 | $22.32 | Sold | $604.80 | 1.22% | 6 |
| 2026-05-14 09:33:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-05-20 09:45:00 | $22.32 | Sold | $537.60 | 1.09% | 6 |
| 2026-05-14 09:30:00 | $22.33 | SELL | 2240 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 10:20:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 10:19:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $765.00 | 1.55% | 1 |
| 2026-05-13 10:15:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 10:14:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 10:00:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 09:58:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 09:57:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $742.50 | 1.5% | 1 |
| 2026-05-13 09:56:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 09:54:00 | $22.02 | BUY | 2250 | $49,545.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $697.50 | 1.41% | 1 |
| 2026-05-13 09:50:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $742.50 | 1.5% | 1 |
| 2026-05-13 09:48:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-05-14 09:30:00 | $22.33 | Sold | $720.00 | 1.45% | 1 |
| 2026-05-13 09:47:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-05-14 09:30:00 | $22.33 | Sold | $562.50 | 1.13% | 1 |
| 2026-05-13 09:46:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-05-20 10:34:00 | $22.36 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-13 09:45:00 | $22.17 | BUY | 2250 | $49,882.50 | 2026-05-20 10:36:00 | $22.42 | Sold | $562.50 | 1.13% | 7 |
| 2026-05-13 09:44:00 | $22.16 | BUY | 2250 | $49,860.00 | 2026-05-20 10:36:00 | $22.42 | Sold | $585.00 | 1.17% | 7 |
| 2026-05-13 09:43:00 | $22.25 | BUY | 2250 | $50,062.50 | 2026-05-20 10:48:00 | $22.50 | Sold | $562.50 | 1.12% | 7 |
| 2026-05-13 09:41:00 | $22.25 | BUY | 2250 | $50,062.50 | 2026-05-20 10:48:00 | $22.50 | Sold | $562.50 | 1.12% | 7 |
| 2026-05-13 09:38:00 | $22.24 | BUY | 2250 | $50,040.00 | 2026-05-20 10:48:00 | $22.50 | Sold | $585.00 | 1.17% | 7 |
| 2026-05-13 09:32:00 | $22.46 | SELL | 2250 | $50,535.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.23 | BUY | 2250 | $50,017.50 | 2026-05-13 09:32:00 | $22.46 | Sold | $517.50 | 1.03% | 0 |
| 2026-05-12 15:58:00 | $22.35 | BUY | 2220 | $49,605.90 | 2026-05-20 12:28:00 | $22.67 | Sold | $721.28 | 1.45% | 8 |
| 2026-05-12 15:57:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-20 12:28:00 | $22.67 | Sold | $710.18 | 1.43% | 8 |
| 2026-05-12 15:56:00 | $22.38 | BUY | 2220 | $49,672.50 | 2026-05-20 12:28:00 | $22.67 | Sold | $654.68 | 1.32% | 8 |
| 2026-05-12 15:55:00 | $22.44 | BUY | 2220 | $49,805.70 | 2026-05-20 12:28:00 | $22.67 | Sold | $521.48 | 1.05% | 8 |
| 2026-05-12 10:45:00 | $23.19 | SELL | 2220 | $51,481.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $23.11 | SELL | 2220 | $51,304.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $23.14 | SELL | 2220 | $51,359.70 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $23.15 | SELL | 2220 | $51,393.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $23.12 | SELL | 2220 | $51,315.30 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $23.09 | SELL | 2220 | $51,248.70 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $23.08 | SELL | 2220 | $51,237.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $23.11 | SELL | 2220 | $51,304.20 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $23.09 | SELL | 2220 | $51,259.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-05-12 10:02:00 | $22.85 | Sold | $976.80 | 1.96% | 0 |
| 2026-05-12 09:36:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-12 10:02:00 | $22.85 | Sold | $954.60 | 1.92% | 0 |
| 2026-05-12 09:35:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-05-12 10:02:00 | $22.85 | Sold | $888.00 | 1.78% | 0 |
| 2026-05-12 09:30:00 | $22.53 | BUY | 2220 | $50,016.60 | 2026-05-12 10:02:00 | $22.85 | Sold | $710.40 | 1.42% | 0 |
| 2026-05-11 15:59:00 | $23.18 | BUY | 2060 | $47,750.80 | - | - | Hold | - | - | 60 |
| 2026-05-11 15:58:00 | $23.16 | BUY | 2060 | $47,709.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:57:00 | $23.14 | BUY | 2060 | $47,658.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:56:00 | $23.17 | BUY | 2060 | $47,719.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:55:00 | $23.22 | BUY | 2060 | $47,822.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:54:00 | $23.20 | BUY | 2060 | $47,792.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:53:00 | $23.17 | BUY | 2060 | $47,730.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:52:00 | $23.16 | BUY | 2060 | $47,699.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:51:00 | $23.13 | BUY | 2060 | $47,637.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:50:00 | $23.13 | BUY | 2060 | $47,637.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:49:00 | $23.17 | BUY | 2060 | $47,730.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:48:00 | $23.18 | BUY | 2060 | $47,750.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:47:00 | $23.19 | BUY | 2060 | $47,771.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:46:00 | $23.24 | BUY | 2060 | $47,874.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:43:00 | $23.30 | BUY | 2060 | $47,998.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:37:00 | $23.29 | BUY | 2060 | $47,977.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:36:00 | $23.26 | BUY | 2060 | $47,915.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:35:00 | $23.26 | BUY | 2060 | $47,914.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:34:00 | $23.26 | BUY | 2060 | $47,915.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:33:00 | $23.23 | BUY | 2060 | $47,843.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:32:00 | $23.19 | BUY | 2060 | $47,771.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:31:00 | $23.24 | BUY | 2060 | $47,874.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:30:00 | $23.13 | BUY | 2060 | $47,647.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:29:00 | $23.15 | BUY | 2060 | $47,689.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:28:00 | $23.13 | BUY | 2060 | $47,645.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:27:00 | $23.17 | BUY | 2060 | $47,730.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:26:00 | $23.16 | BUY | 2060 | $47,709.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:25:00 | $23.22 | BUY | 2060 | $47,833.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:24:00 | $23.20 | BUY | 2060 | $47,792.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:23:00 | $23.18 | BUY | 2060 | $47,750.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:22:00 | $23.23 | BUY | 2060 | $47,843.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:21:00 | $23.22 | BUY | 2060 | $47,833.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:20:00 | $23.29 | BUY | 2060 | $47,967.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 15:19:00 | $23.27 | BUY | 2060 | $47,925.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 14:05:00 | $23.29 | BUY | 2060 | $47,967.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 14:04:00 | $23.28 | BUY | 2060 | $47,957.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 14:01:00 | $23.26 | BUY | 2060 | $47,905.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 14:00:00 | $23.26 | BUY | 2060 | $47,905.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:59:00 | $23.24 | BUY | 2060 | $47,874.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:58:00 | $23.25 | BUY | 2060 | $47,884.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:57:00 | $23.25 | BUY | 2060 | $47,895.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:56:00 | $23.22 | BUY | 2060 | $47,822.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:55:00 | $23.20 | BUY | 2060 | $47,781.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:54:00 | $23.17 | BUY | 2060 | $47,719.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:53:00 | $23.18 | BUY | 2060 | $47,740.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:52:00 | $23.16 | BUY | 2060 | $47,709.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:51:00 | $23.13 | BUY | 2060 | $47,654.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:50:00 | $23.13 | BUY | 2060 | $47,647.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:49:00 | $23.11 | BUY | 2060 | $47,596.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:48:00 | $23.13 | BUY | 2060 | $47,647.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:47:00 | $23.15 | BUY | 2060 | $47,689.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:46:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:45:00 | $23.20 | BUY | 2060 | $47,792.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:44:00 | $23.20 | BUY | 2060 | $47,790.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:43:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:42:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:41:00 | $23.18 | BUY | 2060 | $47,750.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:40:00 | $23.19 | BUY | 2060 | $47,771.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:39:00 | $23.17 | BUY | 2060 | $47,736.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:38:00 | $23.20 | BUY | 2060 | $47,781.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:37:00 | $23.21 | BUY | 2060 | $47,802.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:36:00 | $23.20 | BUY | 2060 | $47,781.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:35:00 | $23.18 | BUY | 2060 | $47,750.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:34:00 | $23.21 | BUY | 2060 | $47,802.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:33:00 | $23.22 | BUY | 2060 | $47,822.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:32:00 | $23.21 | BUY | 2060 | $47,802.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:31:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:30:00 | $23.22 | BUY | 2060 | $47,822.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:29:00 | $23.21 | BUY | 2060 | $47,812.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:28:00 | $23.22 | BUY | 2060 | $47,833.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:27:00 | $23.23 | BUY | 2060 | $47,843.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:26:00 | $23.24 | BUY | 2060 | $47,874.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:25:00 | $23.22 | BUY | 2060 | $47,833.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:24:00 | $23.22 | BUY | 2060 | $47,833.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:23:00 | $23.17 | BUY | 2060 | $47,719.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:22:00 | $23.15 | BUY | 2060 | $47,678.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:21:00 | $23.16 | BUY | 2060 | $47,708.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:20:00 | $23.18 | BUY | 2060 | $47,740.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:19:00 | $23.19 | BUY | 2060 | $47,771.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:18:00 | $23.19 | BUY | 2060 | $47,765.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:17:00 | $23.20 | BUY | 2060 | $47,781.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:16:00 | $23.15 | BUY | 2060 | $47,689.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:15:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:14:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:13:00 | $23.17 | BUY | 2060 | $47,719.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:12:00 | $23.17 | BUY | 2060 | $47,719.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:11:00 | $23.19 | BUY | 2060 | $47,761.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:10:00 | $23.23 | BUY | 2060 | $47,854.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:09:00 | $23.26 | BUY | 2060 | $47,905.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:08:00 | $23.27 | BUY | 2060 | $47,940.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:07:00 | $23.26 | BUY | 2060 | $47,915.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:06:00 | $23.24 | BUY | 2060 | $47,884.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:05:00 | $23.26 | BUY | 2060 | $47,905.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:04:00 | $23.26 | BUY | 2060 | $47,915.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:03:00 | $23.26 | BUY | 2060 | $47,915.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:02:00 | $23.25 | BUY | 2060 | $47,895.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:01:00 | $23.29 | BUY | 2060 | $47,967.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 13:00:00 | $23.28 | BUY | 2060 | $47,946.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:59:00 | $23.27 | BUY | 2060 | $47,936.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:58:00 | $23.28 | BUY | 2060 | $47,956.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:57:00 | $23.28 | BUY | 2060 | $47,956.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:56:00 | $23.30 | BUY | 2060 | $47,987.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:55:00 | $23.35 | BUY | 2060 | $48,090.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:54:00 | $23.35 | BUY | 2060 | $48,101.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:53:00 | $23.36 | BUY | 2060 | $48,121.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:52:00 | $23.37 | BUY | 2060 | $48,142.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:51:00 | $23.40 | BUY | 2060 | $48,193.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:50:00 | $23.48 | BUY | 2060 | $48,368.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:49:00 | $23.48 | BUY | 2060 | $48,368.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:48:00 | $23.51 | BUY | 2060 | $48,430.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:01:00 | $23.53 | BUY | 2060 | $48,471.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 12:00:00 | $23.52 | BUY | 2060 | $48,451.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:59:00 | $23.48 | BUY | 2060 | $48,368.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:58:00 | $23.47 | BUY | 2060 | $48,337.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:57:00 | $23.46 | BUY | 2060 | $48,327.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:56:00 | $23.46 | BUY | 2060 | $48,327.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:55:00 | $23.49 | BUY | 2060 | $48,389.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:54:00 | $23.47 | BUY | 2060 | $48,348.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:53:00 | $23.51 | BUY | 2060 | $48,420.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:52:00 | $23.48 | BUY | 2060 | $48,371.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:51:00 | $23.48 | BUY | 2060 | $48,368.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:50:00 | $23.47 | BUY | 2060 | $48,348.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:49:00 | $23.50 | BUY | 2060 | $48,410.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:48:00 | $23.50 | BUY | 2060 | $48,399.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:47:00 | $23.51 | BUY | 2060 | $48,430.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:46:00 | $23.49 | BUY | 2060 | $48,389.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:45:00 | $23.50 | BUY | 2060 | $48,399.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:44:00 | $23.45 | BUY | 2060 | $48,307.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:43:00 | $23.45 | BUY | 2060 | $48,307.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:42:00 | $23.43 | BUY | 2060 | $48,255.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:41:00 | $23.44 | BUY | 2060 | $48,276.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:40:00 | $23.43 | BUY | 2060 | $48,265.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:39:00 | $23.44 | BUY | 2060 | $48,276.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:38:00 | $23.44 | BUY | 2060 | $48,276.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:37:00 | $23.41 | BUY | 2060 | $48,224.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:36:00 | $23.41 | BUY | 2060 | $48,224.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:35:00 | $23.43 | BUY | 2060 | $48,265.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:34:00 | $23.45 | BUY | 2060 | $48,307.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:33:00 | $23.45 | BUY | 2060 | $48,307.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:32:00 | $23.37 | BUY | 2060 | $48,131.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:31:00 | $23.40 | BUY | 2060 | $48,193.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:30:00 | $23.40 | BUY | 2060 | $48,204.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:29:00 | $23.41 | BUY | 2060 | $48,224.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:28:00 | $23.41 | BUY | 2060 | $48,214.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:27:00 | $23.39 | BUY | 2060 | $48,183.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:26:00 | $23.39 | BUY | 2060 | $48,173.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:25:00 | $23.37 | BUY | 2060 | $48,131.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:24:00 | $23.36 | BUY | 2060 | $48,121.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:23:00 | $23.36 | BUY | 2060 | $48,111.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:22:00 | $23.35 | BUY | 2060 | $48,101.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:21:00 | $23.39 | BUY | 2060 | $48,183.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:20:00 | $23.41 | BUY | 2060 | $48,224.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:19:00 | $23.40 | BUY | 2060 | $48,199.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:18:00 | $23.39 | BUY | 2060 | $48,183.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:17:00 | $23.39 | BUY | 2060 | $48,183.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:16:00 | $23.39 | BUY | 2060 | $48,183.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:15:00 | $23.40 | BUY | 2060 | $48,193.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:14:00 | $23.36 | BUY | 2060 | $48,121.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:13:00 | $23.43 | BUY | 2060 | $48,265.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:12:00 | $23.42 | BUY | 2060 | $48,245.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:11:00 | $23.43 | BUY | 2060 | $48,265.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:10:00 | $23.44 | BUY | 2060 | $48,286.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:09:00 | $23.42 | BUY | 2060 | $48,245.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:08:00 | $23.46 | BUY | 2060 | $48,327.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:07:00 | $23.42 | BUY | 2060 | $48,245.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:06:00 | $23.45 | BUY | 2060 | $48,307.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:05:00 | $23.46 | BUY | 2060 | $48,317.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:04:00 | $23.41 | BUY | 2060 | $48,214.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:03:00 | $23.48 | BUY | 2060 | $48,362.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:02:00 | $23.40 | BUY | 2060 | $48,204.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:01:00 | $23.41 | BUY | 2060 | $48,214.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 11:00:00 | $23.44 | BUY | 2060 | $48,276.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:59:00 | $23.42 | BUY | 2060 | $48,245.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:58:00 | $23.46 | BUY | 2060 | $48,327.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:57:00 | $23.49 | BUY | 2060 | $48,379.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:56:00 | $23.46 | BUY | 2060 | $48,327.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:55:00 | $23.44 | BUY | 2060 | $48,276.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:54:00 | $23.40 | BUY | 2060 | $48,193.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:53:00 | $23.40 | BUY | 2060 | $48,204.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:52:00 | $23.42 | BUY | 2060 | $48,245.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:51:00 | $23.40 | BUY | 2060 | $48,203.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:50:00 | $23.38 | BUY | 2060 | $48,152.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:49:00 | $23.38 | BUY | 2060 | $48,162.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:48:00 | $23.43 | BUY | 2060 | $48,265.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:47:00 | $23.42 | BUY | 2060 | $48,234.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:46:00 | $23.41 | BUY | 2060 | $48,224.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:45:00 | $23.46 | BUY | 2060 | $48,327.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:44:00 | $23.46 | BUY | 2060 | $48,327.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:43:00 | $23.48 | BUY | 2060 | $48,368.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:42:00 | $23.47 | BUY | 2060 | $48,348.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:41:00 | $23.54 | BUY | 2060 | $48,492.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:40:00 | $23.55 | BUY | 2060 | $48,513.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:39:00 | $23.54 | BUY | 2060 | $48,492.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:38:00 | $23.54 | BUY | 2060 | $48,492.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:37:00 | $23.57 | BUY | 2060 | $48,543.90 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:36:00 | $23.55 | BUY | 2060 | $48,502.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:35:00 | $23.60 | BUY | 2060 | $48,605.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:34:00 | $23.53 | BUY | 2060 | $48,472.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:33:00 | $23.54 | BUY | 2060 | $48,492.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:32:00 | $23.56 | BUY | 2060 | $48,533.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:31:00 | $23.56 | BUY | 2060 | $48,523.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:30:00 | $23.63 | BUY | 2060 | $48,677.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:29:00 | $23.63 | BUY | 2060 | $48,667.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:28:00 | $23.69 | BUY | 2060 | $48,791.10 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:27:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:26:00 | $23.74 | BUY | 2060 | $48,904.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:25:00 | $23.73 | BUY | 2060 | $48,873.50 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:24:00 | $23.68 | BUY | 2060 | $48,780.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:23:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:22:00 | $23.79 | BUY | 2060 | $49,007.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:21:00 | $23.74 | BUY | 2060 | $48,904.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:20:00 | $23.75 | BUY | 2060 | $48,914.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:01:00 | $23.80 | BUY | 2060 | $49,028.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 10:00:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:59:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:58:00 | $23.69 | BUY | 2060 | $48,801.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:57:00 | $23.71 | BUY | 2060 | $48,842.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:56:00 | $23.71 | BUY | 2060 | $48,832.30 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:55:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:54:00 | $23.67 | BUY | 2060 | $48,760.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:53:00 | $23.68 | BUY | 2060 | $48,780.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:52:00 | $23.65 | BUY | 2060 | $48,708.70 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:51:00 | $23.70 | BUY | 2060 | $48,822.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:50:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:49:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:48:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:47:00 | $23.76 | BUY | 2060 | $48,945.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:46:00 | $23.82 | BUY | 2060 | $49,069.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:45:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:44:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:43:00 | $23.73 | BUY | 2060 | $48,883.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:42:00 | $23.77 | BUY | 2060 | $48,966.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:41:00 | $23.86 | BUY | 2060 | $49,151.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:40:00 | $23.85 | BUY | 2060 | $49,131.00 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:39:00 | $23.83 | BUY | 2060 | $49,089.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:38:00 | $23.81 | BUY | 2060 | $49,048.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:37:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:36:00 | $23.91 | BUY | 2060 | $49,254.60 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:35:00 | $23.94 | BUY | 2060 | $49,316.40 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:34:00 | $24.02 | BUY | 2060 | $49,481.20 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:33:00 | $24.03 | BUY | 2060 | $49,501.80 | - | - | Hold | - | - | 61 |
| 2026-05-11 09:32:00 | $24.16 | BUY | 2060 | $49,769.60 | - | - | Hold | - | - | 61 |
| 2026-05-08 13:14:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:13:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:12:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:11:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:10:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:09:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:08:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:07:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:06:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:05:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:04:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:00:00 | $23.96 | BUY | 2080 | $49,836.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:59:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:59:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:57:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:49:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:48:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:47:00 | $23.87 | BUY | 2080 | $49,649.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:46:00 | $23.89 | BUY | 2080 | $49,691.20 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:45:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:44:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:43:00 | $23.83 | BUY | 2080 | $49,566.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:42:00 | $23.85 | BUY | 2080 | $49,608.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:41:00 | $23.88 | BUY | 2080 | $49,670.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:40:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:39:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:38:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:37:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:36:00 | $23.95 | BUY | 2080 | $49,816.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:35:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:34:00 | $24.13 | BUY | 2080 | $50,190.40 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:33:00 | $24.16 | BUY | 2080 | $50,252.80 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:32:00 | $24.14 | BUY | 2080 | $50,211.20 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:31:00 | $24.14 | BUY | 2080 | $50,211.20 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:30:00 | $24.15 | BUY | 2080 | $50,232.00 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:33:00 | $23.95 | BUY | 1990 | $47,660.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:31:00 | $23.93 | BUY | 1990 | $47,615.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:30:00 | $23.90 | BUY | 1990 | $47,561.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:29:00 | $23.88 | BUY | 1990 | $47,511.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:28:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:27:00 | $23.87 | BUY | 1990 | $47,501.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:26:00 | $23.87 | BUY | 1990 | $47,491.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:25:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:24:00 | $23.81 | BUY | 1990 | $47,381.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:23:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:22:00 | $23.80 | BUY | 1990 | $47,362.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:21:00 | $23.82 | BUY | 1990 | $47,401.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:20:00 | $23.82 | BUY | 1990 | $47,401.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:19:00 | $23.87 | BUY | 1990 | $47,491.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:18:00 | $23.89 | BUY | 1990 | $47,531.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:17:00 | $23.90 | BUY | 1990 | $47,551.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:16:00 | $23.89 | BUY | 1990 | $47,541.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:15:00 | $23.89 | BUY | 1990 | $47,531.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:14:00 | $23.90 | BUY | 1990 | $47,551.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:13:00 | $23.93 | BUY | 1990 | $47,610.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:12:00 | $23.92 | BUY | 1990 | $47,590.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:11:00 | $23.88 | BUY | 1990 | $47,521.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:10:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:09:00 | $23.88 | BUY | 1990 | $47,521.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:08:00 | $23.87 | BUY | 1990 | $47,501.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:07:00 | $23.91 | BUY | 1990 | $47,570.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:06:00 | $23.89 | BUY | 1990 | $47,541.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:05:00 | $23.93 | BUY | 1990 | $47,610.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:04:00 | $23.90 | BUY | 1990 | $47,561.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:03:00 | $23.91 | BUY | 1990 | $47,570.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:02:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:01:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:00:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:59:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:58:00 | $23.94 | BUY | 1990 | $47,640.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:57:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:56:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:55:00 | $23.92 | BUY | 1990 | $47,590.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:54:00 | $23.87 | BUY | 1990 | $47,501.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:53:00 | $23.88 | BUY | 1990 | $47,521.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:52:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:51:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:50:00 | $23.83 | BUY | 1990 | $47,421.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:49:00 | $23.82 | BUY | 1990 | $47,401.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:48:00 | $23.86 | BUY | 1990 | $47,481.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:47:00 | $23.89 | BUY | 1990 | $47,540.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:46:00 | $23.91 | BUY | 1990 | $47,580.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:45:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:44:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:43:00 | $23.99 | BUY | 1990 | $47,739.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:42:00 | $24.03 | BUY | 1990 | $47,819.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:54:00 | $24.00 | BUY | 1990 | $47,760.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:53:00 | $23.99 | BUY | 1990 | $47,740.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:52:00 | $23.97 | BUY | 1990 | $47,700.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:51:00 | $23.98 | BUY | 1990 | $47,720.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:50:00 | $23.98 | BUY | 1990 | $47,710.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:49:00 | $23.98 | BUY | 1990 | $47,719.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:48:00 | $23.98 | BUY | 1990 | $47,720.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:47:00 | $23.97 | BUY | 1990 | $47,700.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:46:00 | $24.01 | BUY | 1990 | $47,779.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:45:00 | $24.01 | BUY | 1990 | $47,769.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:44:00 | $24.01 | BUY | 1990 | $47,769.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:43:00 | $24.02 | BUY | 1990 | $47,789.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:42:00 | $24.03 | BUY | 1990 | $47,819.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:39:00 | $24.02 | BUY | 1990 | $47,799.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:38:00 | $24.01 | BUY | 1990 | $47,779.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:37:00 | $24.01 | BUY | 1990 | $47,779.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:36:00 | $23.99 | BUY | 1990 | $47,740.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:35:00 | $23.95 | BUY | 1990 | $47,660.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:34:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:33:00 | $23.88 | BUY | 1990 | $47,521.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:32:00 | $23.91 | BUY | 1990 | $47,580.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:31:00 | $23.90 | BUY | 1990 | $47,561.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:30:00 | $23.89 | BUY | 1990 | $47,541.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:29:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:28:00 | $23.94 | BUY | 1990 | $47,640.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:27:00 | $23.91 | BUY | 1990 | $47,580.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:26:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:25:00 | $23.96 | BUY | 1990 | $47,680.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:24:00 | $24.00 | BUY | 1990 | $47,760.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:23:00 | $24.01 | BUY | 1990 | $47,779.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:22:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:21:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:20:00 | $23.92 | BUY | 1990 | $47,600.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:19:00 | $23.93 | BUY | 1990 | $47,620.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:18:00 | $23.96 | BUY | 1990 | $47,680.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:17:00 | $24.00 | BUY | 1990 | $47,760.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:16:00 | $23.98 | BUY | 1990 | $47,720.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:15:00 | $23.98 | BUY | 1990 | $47,720.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:14:00 | $24.01 | BUY | 1990 | $47,779.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:13:00 | $24.02 | BUY | 1990 | $47,799.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:12:00 | $24.02 | BUY | 1990 | $47,799.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:11:00 | $24.03 | BUY | 1990 | $47,819.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:10:00 | $24.05 | BUY | 1990 | $47,859.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:09:00 | $24.06 | BUY | 1990 | $47,879.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:08:00 | $24.10 | BUY | 1990 | $47,959.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:07:00 | $24.09 | BUY | 1990 | $47,939.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:06:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:05:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:04:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:03:00 | $24.09 | BUY | 1990 | $47,939.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:02:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:01:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:00:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:59:00 | $24.04 | BUY | 1990 | $47,839.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:58:00 | $24.03 | BUY | 1990 | $47,819.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:57:00 | $24.04 | BUY | 1990 | $47,839.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:56:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:55:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:54:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:53:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:52:00 | $24.05 | BUY | 1990 | $47,859.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:51:00 | $24.05 | BUY | 1990 | $47,859.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:50:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:49:00 | $24.06 | BUY | 1990 | $47,879.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:48:00 | $24.06 | BUY | 1990 | $47,879.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:47:00 | $24.12 | BUY | 1990 | $47,998.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:46:00 | $24.10 | BUY | 1990 | $47,959.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:45:00 | $24.09 | BUY | 1990 | $47,939.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:44:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:43:00 | $24.10 | BUY | 1990 | $47,959.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:42:00 | $24.11 | BUY | 1990 | $47,978.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:41:00 | $24.12 | BUY | 1990 | $47,998.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:40:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:39:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:38:00 | $24.10 | BUY | 1990 | $47,959.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:37:00 | $24.13 | BUY | 1990 | $48,018.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:36:00 | $24.12 | BUY | 1990 | $47,998.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:35:00 | $24.11 | BUY | 1990 | $47,978.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:34:00 | $24.11 | BUY | 1990 | $47,978.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:33:00 | $24.11 | BUY | 1990 | $47,978.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:32:00 | $24.15 | BUY | 1990 | $48,058.50 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:31:00 | $24.16 | BUY | 1990 | $48,078.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:30:00 | $24.19 | BUY | 1990 | $48,138.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:29:00 | $24.19 | BUY | 1990 | $48,138.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:26:00 | $24.19 | BUY | 1990 | $48,138.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:25:00 | $24.19 | BUY | 1990 | $48,138.10 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:24:00 | $24.13 | BUY | 1990 | $48,018.70 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:23:00 | $24.14 | BUY | 1990 | $48,038.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:22:00 | $24.11 | BUY | 1990 | $47,978.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:21:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:20:00 | $24.06 | BUY | 1990 | $47,879.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:19:00 | $24.07 | BUY | 1990 | $47,899.30 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:18:00 | $24.08 | BUY | 1990 | $47,919.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:17:00 | $24.16 | BUY | 1990 | $48,078.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:16:00 | $24.14 | BUY | 1990 | $48,038.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:15:00 | $24.10 | BUY | 1990 | $47,959.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:14:00 | $24.16 | BUY | 1990 | $48,078.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:13:00 | $24.18 | BUY | 1990 | $48,118.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:12:00 | $24.14 | BUY | 1990 | $48,038.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:11:00 | $24.14 | BUY | 1990 | $48,038.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:10:00 | $24.12 | BUY | 1990 | $47,998.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:09:00 | $24.11 | BUY | 1990 | $47,978.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:08:00 | $24.16 | BUY | 1990 | $48,078.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:07:00 | $24.12 | BUY | 1990 | $47,998.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:06:00 | $24.14 | BUY | 1990 | $48,038.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:05:00 | $24.18 | BUY | 1990 | $48,118.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:03:00 | $24.21 | BUY | 1990 | $48,177.90 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:01:00 | $24.22 | BUY | 1990 | $48,197.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:59:00 | $24.22 | BUY | 1990 | $48,197.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 11:58:00 | $24.21 | BUY | 1990 | $48,177.90 | - | - | Hold | - | - | 65 |
| 2026-05-06 09:38:00 | $24.03 | BUY | 2040 | $49,021.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:37:00 | $24.02 | BUY | 2040 | $49,000.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:36:00 | $24.15 | BUY | 2040 | $49,266.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:35:00 | $24.20 | BUY | 2040 | $49,368.00 | - | - | Hold | - | - | 66 |
| 2026-05-05 09:39:00 | $23.07 | BUY | 2160 | $49,831.20 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:38:00 | $22.96 | BUY | 2160 | $49,593.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:37:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-05-12 10:42:00 | $23.15 | Sold | $540.00 | 1.09% | 7 |
| 2026-05-05 09:36:00 | $23.11 | BUY | 2160 | $49,917.60 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:35:00 | $23.15 | BUY | 2160 | $50,004.00 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:34:00 | $23.29 | BUY | 2160 | $50,306.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:32:00 | $23.14 | BUY | 2160 | $49,982.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:31:00 | $23.24 | BUY | 2160 | $50,198.40 | - | - | Hold | - | - | 67 |
| 2026-05-05 09:30:00 | $23.22 | BUY | 2160 | $50,155.20 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:59:00 | $23.83 | BUY | 2000 | $47,660.00 | - | - | Hold | - | - | 67 |
| 2026-05-04 15:35:00 | $23.87 | BUY | 2000 | $47,740.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:34:00 | $23.86 | BUY | 2000 | $47,720.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:33:00 | $23.84 | BUY | 2000 | $47,672.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:32:00 | $23.86 | BUY | 2000 | $47,710.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:31:00 | $23.79 | BUY | 2000 | $47,580.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:30:00 | $23.82 | BUY | 2000 | $47,630.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:29:00 | $23.77 | BUY | 2000 | $47,540.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:28:00 | $23.75 | BUY | 2000 | $47,500.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:27:00 | $23.80 | BUY | 2000 | $47,600.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:26:00 | $23.82 | BUY | 2000 | $47,648.60 | - | - | Hold | - | - | 68 |
| 2026-05-04 15:25:00 | $23.85 | BUY | 2000 | $47,700.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:15:00 | $23.82 | BUY | 2000 | $47,630.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:14:00 | $23.75 | BUY | 2000 | $47,500.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:13:00 | $23.73 | BUY | 2000 | $47,460.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:12:00 | $23.85 | BUY | 2000 | $47,690.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:11:00 | $23.92 | BUY | 2000 | $47,832.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:10:00 | $23.95 | BUY | 2000 | $47,899.80 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:09:00 | $23.96 | BUY | 2000 | $47,920.20 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:08:00 | $23.98 | BUY | 2000 | $47,960.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:07:00 | $24.05 | BUY | 2000 | $48,100.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:06:00 | $24.10 | BUY | 2000 | $48,200.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:05:00 | $24.08 | BUY | 2000 | $48,167.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:04:00 | $24.17 | BUY | 2000 | $48,340.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:03:00 | $24.21 | BUY | 2000 | $48,420.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:02:00 | $24.22 | BUY | 2000 | $48,430.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 12:01:00 | $24.17 | BUY | 2000 | $48,330.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:59:00 | $24.20 | BUY | 2000 | $48,400.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:51:00 | $24.17 | BUY | 2000 | $48,340.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:50:00 | $24.19 | BUY | 2000 | $48,370.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:48:00 | $24.20 | BUY | 2000 | $48,400.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:46:00 | $24.22 | BUY | 2000 | $48,430.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 11:45:00 | $24.21 | BUY | 2000 | $48,420.00 | - | - | Hold | - | - | 68 |
| 2026-05-04 09:40:00 | $26.02 | SELL | 2000 | $52,040.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $26.69 | SELL | 2000 | $53,370.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $26.71 | SELL | 2000 | $53,413.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $26.72 | SELL | 2000 | $53,430.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $26.76 | SELL | 2000 | $53,510.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $26.69 | SELL | 2000 | $53,380.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $26.68 | SELL | 2000 | $53,356.00 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $26.66 | SELL | 2000 | $53,322.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $26.67 | SELL | 2000 | $53,330.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $26.81 | SELL | 2000 | $53,620.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $26.62 | SELL | 2000 | $53,246.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $26.64 | SELL | 2000 | $53,270.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $26.60 | SELL | 2000 | $53,199.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $26.71 | SELL | 2000 | $53,410.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $26.73 | SELL | 2000 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $26.78 | SELL | 2000 | $53,560.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $26.61 | SELL | 2000 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $26.66 | SELL | 2000 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $26.62 | SELL | 2000 | $53,230.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $26.50 | SELL | 2000 | $52,990.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $26.49 | SELL | 2000 | $52,970.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $26.36 | SELL | 2000 | $52,720.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $26.37 | SELL | 2000 | $52,740.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $26.42 | SELL | 2000 | $52,848.40 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $26.36 | SELL | 2000 | $52,720.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $26.36 | SELL | 2000 | $52,717.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $26.33 | SELL | 2000 | $52,660.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $26.38 | SELL | 2000 | $52,750.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $26.42 | SELL | 2000 | $52,830.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $26.35 | SELL | 2000 | $52,700.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $26.31 | SELL | 2000 | $52,610.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $26.22 | SELL | 2000 | $52,430.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $26.19 | SELL | 2000 | $52,370.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $26.09 | SELL | 2000 | $52,173.80 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $25.97 | SELL | 2000 | $51,930.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $25.88 | SELL | 2000 | $51,760.40 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $25.89 | SELL | 2000 | $51,770.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,572.80 | 7.3% | 2 |
| 2026-04-29 15:03:00 | $24.11 | BUY | 2030 | $48,946.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,600.00 | 7.35% | 2 |
| 2026-04-29 15:02:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 14:56:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 14:55:00 | $24.11 | BUY | 2030 | $48,933.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,613.40 | 7.38% | 2 |
| 2026-04-29 14:54:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,623.55 | 7.41% | 2 |
| 2026-04-29 14:53:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,572.80 | 7.3% | 2 |
| 2026-04-29 14:52:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,572.80 | 7.3% | 2 |
| 2026-04-29 14:51:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 14:50:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,582.95 | 7.32% | 2 |
| 2026-04-29 14:49:00 | $24.12 | BUY | 2030 | $48,966.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,580.11 | 7.31% | 2 |
| 2026-04-29 14:48:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 14:47:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 14:46:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 14:26:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 14:10:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 14:09:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 14:08:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 14:06:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 14:05:00 | $24.13 | BUY | 2030 | $48,989.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,557.37 | 7.26% | 2 |
| 2026-04-29 14:04:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 12:33:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 12:32:00 | $24.14 | BUY | 2030 | $49,000.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,545.80 | 7.24% | 2 |
| 2026-04-29 12:04:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 11:59:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,582.95 | 7.32% | 2 |
| 2026-04-29 11:58:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,572.80 | 7.3% | 2 |
| 2026-04-29 11:57:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,582.95 | 7.32% | 2 |
| 2026-04-29 11:56:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 11:55:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 11:54:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,593.10 | 7.34% | 2 |
| 2026-04-29 11:53:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 11:42:00 | $24.10 | BUY | 2030 | $48,929.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,616.65 | 7.39% | 2 |
| 2026-04-29 11:41:00 | $24.01 | BUY | 2030 | $48,730.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,816.40 | 7.83% | 2 |
| 2026-04-29 11:40:00 | $24.02 | BUY | 2030 | $48,750.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,796.10 | 7.79% | 2 |
| 2026-04-29 11:39:00 | $24.01 | BUY | 2030 | $48,740.30 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,806.25 | 7.81% | 2 |
| 2026-04-29 11:38:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,765.65 | 7.72% | 2 |
| 2026-04-29 11:37:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,765.65 | 7.72% | 2 |
| 2026-04-29 11:36:00 | $24.04 | BUY | 2030 | $48,801.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,745.35 | 7.67% | 2 |
| 2026-04-29 11:35:00 | $24.02 | BUY | 2030 | $48,760.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,785.95 | 7.76% | 2 |
| 2026-04-29 11:34:00 | $24.04 | BUY | 2030 | $48,791.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,755.50 | 7.7% | 2 |
| 2026-04-29 11:33:00 | $24.03 | BUY | 2030 | $48,778.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,767.68 | 7.72% | 2 |
| 2026-04-29 11:32:00 | $24.04 | BUY | 2030 | $48,801.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,744.94 | 7.67% | 2 |
| 2026-04-29 11:31:00 | $24.07 | BUY | 2030 | $48,851.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,694.60 | 7.56% | 2 |
| 2026-04-29 11:30:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,664.15 | 7.5% | 2 |
| 2026-04-29 11:29:00 | $24.09 | BUY | 2030 | $48,892.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,654.00 | 7.47% | 2 |
| 2026-04-29 11:28:00 | $24.08 | BUY | 2030 | $48,872.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,674.30 | 7.52% | 2 |
| 2026-04-29 11:27:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,664.15 | 7.5% | 2 |
| 2026-04-29 11:26:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,603.25 | 7.36% | 2 |
| 2026-04-29 11:25:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,603.25 | 7.36% | 2 |
| 2026-04-29 11:24:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,603.25 | 7.36% | 2 |
| 2026-04-29 11:23:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,593.10 | 7.34% | 2 |
| 2026-04-29 11:22:00 | $24.11 | BUY | 2030 | $48,933.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,613.40 | 7.38% | 2 |
| 2026-04-29 11:21:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,572.80 | 7.3% | 2 |
| 2026-04-29 11:20:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 11:19:00 | $24.14 | BUY | 2030 | $48,994.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,552.50 | 7.25% | 2 |
| 2026-04-29 11:18:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,582.95 | 7.32% | 2 |
| 2026-04-29 11:17:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 11:16:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,623.55 | 7.41% | 2 |
| 2026-04-29 11:15:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,603.25 | 7.36% | 2 |
| 2026-04-29 11:14:00 | $24.10 | BUY | 2030 | $48,912.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,633.70 | 7.43% | 2 |
| 2026-04-29 11:13:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,664.15 | 7.5% | 2 |
| 2026-04-29 11:12:00 | $24.04 | BUY | 2030 | $48,801.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,745.35 | 7.67% | 2 |
| 2026-04-29 11:11:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,684.45 | 7.54% | 2 |
| 2026-04-29 11:10:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,725.05 | 7.63% | 2 |
| 2026-04-29 11:09:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,725.05 | 7.63% | 2 |
| 2026-04-29 11:08:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,704.75 | 7.59% | 2 |
| 2026-04-29 11:07:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,643.85 | 7.45% | 2 |
| 2026-04-29 11:06:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 11:05:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,582.95 | 7.32% | 2 |
| 2026-04-29 11:04:00 | $24.14 | BUY | 2030 | $49,004.20 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,542.35 | 7.23% | 2 |
| 2026-04-29 11:03:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,562.65 | 7.27% | 2 |
| 2026-04-29 11:02:00 | $24.15 | BUY | 2030 | $49,024.50 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,522.05 | 7.18% | 2 |
| 2026-04-29 11:01:00 | $24.19 | BUY | 2030 | $49,105.70 | 2026-05-01 13:55:00 | $25.89 | Sold | $3,440.85 | 7.01% | 2 |
| 2026-04-23 09:38:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $25.92 | SELL | 1940 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $25.92 | SELL | 1940 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $25.94 | SELL | 1940 | $50,323.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $25.82 | SELL | 1940 | $50,090.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $25.66 | SELL | 2030 | $52,079.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $25.66 | SELL | 2030 | $52,079.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $25.65 | SELL | 2030 | $52,069.30 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $25.63 | SELL | 2030 | $52,018.80 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $25.63 | SELL | 2030 | $52,018.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $25.63 | SELL | 2030 | $52,035.20 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $25.63 | SELL | 2030 | $52,018.80 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $25.63 | SELL | 2030 | $52,018.80 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $25.68 | SELL | 2030 | $52,130.40 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $25.71 | SELL | 2030 | $52,191.30 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $25.72 | SELL | 2030 | $52,211.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $25.71 | SELL | 2030 | $52,181.10 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $25.73 | SELL | 2030 | $52,237.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $25.74 | SELL | 2030 | $52,242.10 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $25.71 | SELL | 2030 | $52,181.10 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $25.69 | SELL | 2030 | $52,140.60 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $25.67 | SELL | 2030 | $52,099.90 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $25.60 | SELL | 2030 | $51,957.90 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $25.60 | SELL | 2030 | $51,957.90 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $25.61 | SELL | 2030 | $51,978.10 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $25.62 | SELL | 2030 | $52,008.40 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $25.58 | SELL | 2030 | $51,917.90 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $25.58 | SELL | 2030 | $51,917.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $25.59 | SELL | 2030 | $51,947.70 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $25.66 | SELL | 2030 | $52,089.80 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $25.63 | SELL | 2030 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $25.61 | SELL | 2030 | $51,988.30 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $25.58 | SELL | 2030 | $51,928.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $25.58 | SELL | 2030 | $51,917.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $25.63 | SELL | 2030 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $25.66 | SELL | 2030 | $52,079.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $25.64 | SELL | 2030 | $52,049.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $25.63 | SELL | 2030 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $25.61 | SELL | 2030 | $51,988.30 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $25.64 | SELL | 2030 | $52,049.20 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $25.65 | SELL | 2030 | $52,069.50 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $25.61 | SELL | 2030 | $51,988.30 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $25.57 | SELL | 2030 | $51,907.10 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $25.57 | SELL | 2030 | $51,907.10 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $25.59 | SELL | 2030 | $51,947.70 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $25.64 | SELL | 2030 | $52,049.20 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $25.66 | SELL | 2030 | $52,089.80 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $25.56 | SELL | 2030 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $25.56 | SELL | 2030 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $25.67 | SELL | 2030 | $52,110.10 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $25.67 | SELL | 2030 | $52,110.10 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $25.63 | SELL | 2030 | $52,028.90 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $25.59 | SELL | 2030 | $51,947.70 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $25.55 | SELL | 2030 | $51,866.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $25.50 | SELL | 2030 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $25.50 | SELL | 2030 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $25.58 | SELL | 2030 | $51,927.40 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $25.56 | SELL | 2030 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $25.49 | SELL | 2030 | $51,744.70 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $25.49 | SELL | 2030 | $51,744.70 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $25.45 | SELL | 2030 | $51,663.50 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $25.47 | SELL | 2030 | $51,704.10 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $25.39 | SELL | 2030 | $51,541.70 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $25.29 | SELL | 2010 | $50,822.90 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $25.30 | SELL | 2010 | $50,842.90 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $25.32 | SELL | 2010 | $50,883.10 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $25.32 | SELL | 2010 | $50,883.10 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $25.30 | SELL | 2010 | $50,842.90 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $25.30 | SELL | 2010 | $50,852.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $25.40 | SELL | 2010 | $51,054.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $25.39 | SELL | 2010 | $51,023.90 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $25.37 | SELL | 2010 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $25.35 | SELL | 2010 | $50,943.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $25.32 | SELL | 2010 | $50,883.10 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $25.31 | SELL | 2010 | $50,863.10 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $25.31 | SELL | 2010 | $50,863.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $25.28 | SELL | 2010 | $50,813.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $25.31 | SELL | 2010 | $50,863.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $25.31 | SELL | 2010 | $50,863.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $25.29 | SELL | 2010 | $50,822.90 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $25.28 | SELL | 2010 | $50,812.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $25.29 | SELL | 2010 | $50,822.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $25.28 | SELL | 2010 | $50,820.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $25.28 | SELL | 2010 | $50,817.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $25.29 | SELL | 2010 | $50,822.90 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $25.30 | SELL | 2010 | $50,853.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $25.31 | SELL | 2010 | $50,872.70 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $25.35 | SELL | 2010 | $50,953.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $25.36 | SELL | 2010 | $50,973.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $25.33 | SELL | 2010 | $50,903.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $25.40 | SELL | 2010 | $51,043.90 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $25.42 | SELL | 2010 | $51,094.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $25.45 | SELL | 2010 | $51,154.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $25.47 | SELL | 2010 | $51,194.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $25.37 | SELL | 2010 | $50,991.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $25.35 | SELL | 2010 | $50,953.30 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $25.34 | SELL | 2010 | $50,923.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $25.39 | SELL | 2010 | $51,033.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $25.33 | SELL | 2010 | $50,903.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $25.33 | SELL | 2010 | $50,913.30 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $25.30 | SELL | 2010 | $50,847.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $25.22 | SELL | 2010 | $50,692.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $25.23 | SELL | 2010 | $50,712.30 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $25.21 | SELL | 2010 | $50,662.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $25.22 | SELL | 2010 | $50,682.10 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $25.23 | SELL | 2010 | $50,702.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $25.24 | SELL | 2010 | $50,725.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $25.24 | SELL | 2010 | $50,732.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $25.22 | SELL | 2010 | $50,682.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $25.22 | SELL | 2010 | $50,682.10 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $25.17 | SELL | 2010 | $50,581.60 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $25.15 | SELL | 2010 | $50,551.50 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $25.17 | SELL | 2010 | $50,591.70 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $25.09 | SELL | 2010 | $50,430.90 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $25.11 | SELL | 2010 | $50,471.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $25.17 | SELL | 2010 | $50,591.70 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $25.14 | SELL | 2010 | $50,531.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $24.97 | SELL | 2010 | $50,189.70 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $25.02 | SELL | 2010 | $50,290.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $25.02 | SELL | 2010 | $50,290.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $25.09 | SELL | 2010 | $50,430.90 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $25.02 | SELL | 2010 | $50,290.20 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $25.02 | SELL | 2010 | $50,290.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $24.85 | SELL | 2010 | $49,948.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $24.80 | SELL | 2010 | $49,848.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $24.82 | SELL | 2010 | $49,888.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $24.79 | SELL | 2010 | $49,827.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $24.88 | SELL | 2010 | $50,008.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $24.79 | SELL | 2080 | $51,564.90 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $24.78 | SELL | 2080 | $51,540.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $24.80 | SELL | 2080 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $24.84 | SELL | 2080 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $24.83 | SELL | 2080 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $24.83 | SELL | 2080 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $24.76 | SELL | 2080 | $51,490.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $24.78 | SELL | 2080 | $51,532.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $24.79 | SELL | 2080 | $51,552.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $24.77 | SELL | 2080 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $24.77 | SELL | 2080 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $24.75 | SELL | 2080 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $24.71 | SELL | 2080 | $51,386.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $24.70 | SELL | 2080 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $24.72 | SELL | 2080 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $24.77 | SELL | 2080 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $24.81 | SELL | 2080 | $51,594.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $24.78 | SELL | 2080 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $24.78 | SELL | 2080 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $24.77 | SELL | 2080 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $24.74 | SELL | 2080 | $51,459.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $24.73 | SELL | 2080 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $24.71 | SELL | 2080 | $51,386.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $24.75 | SELL | 2080 | $51,479.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $24.78 | SELL | 2080 | $51,532.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $24.79 | SELL | 2080 | $51,552.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $24.77 | SELL | 2080 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $24.79 | SELL | 2080 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $24.81 | SELL | 2080 | $51,604.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $24.76 | SELL | 2080 | $51,501.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $24.83 | SELL | 2080 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $24.83 | SELL | 2080 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $24.83 | SELL | 2080 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $24.85 | SELL | 2080 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $24.83 | SELL | 2080 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $24.82 | SELL | 2080 | $51,625.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $24.68 | SELL | 2080 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $24.70 | SELL | 2080 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $24.67 | SELL | 2080 | $51,303.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $24.69 | SELL | 2080 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $24.69 | SELL | 2080 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $24.70 | SELL | 2080 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $24.69 | SELL | 2080 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $24.72 | SELL | 2080 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $24.75 | SELL | 2080 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $24.72 | SELL | 2080 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $24.74 | SELL | 2080 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $24.73 | SELL | 2080 | $51,438.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $24.74 | SELL | 2080 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $24.74 | SELL | 2080 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $24.72 | SELL | 2080 | $51,407.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $24.70 | SELL | 2080 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $24.69 | SELL | 2080 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $24.68 | SELL | 2080 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $24.67 | SELL | 2080 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $24.68 | SELL | 2080 | $51,334.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $24.68 | SELL | 2080 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $24.66 | SELL | 2080 | $51,293.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $24.67 | SELL | 2080 | $51,303.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $24.67 | SELL | 2080 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $24.69 | SELL | 2080 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $24.68 | SELL | 2080 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $24.67 | SELL | 2080 | $51,303.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $24.68 | SELL | 2080 | $51,332.30 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $24.68 | SELL | 2080 | $51,334.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $24.69 | SELL | 2080 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $24.74 | SELL | 2080 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $24.77 | SELL | 2080 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $24.80 | SELL | 2080 | $51,583.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $24.80 | SELL | 2080 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $24.81 | SELL | 2080 | $51,594.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $24.80 | SELL | 2080 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $24.80 | SELL | 2080 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $24.80 | SELL | 2080 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $24.80 | SELL | 2080 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $24.80 | SELL | 2080 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $24.78 | SELL | 2080 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $24.78 | SELL | 2080 | $51,532.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $24.77 | SELL | 2080 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $24.78 | SELL | 2080 | $51,532.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $24.75 | SELL | 2080 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $24.72 | SELL | 2080 | $51,424.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $24.75 | SELL | 2080 | $51,479.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $24.78 | SELL | 2080 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $24.78 | SELL | 2080 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $24.78 | SELL | 2080 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $24.77 | SELL | 2080 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $24.70 | SELL | 2080 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $24.66 | SELL | 2080 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $24.63 | SELL | 2080 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $24.66 | SELL | 2080 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $24.67 | SELL | 2080 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $24.67 | SELL | 2080 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $24.70 | SELL | 2080 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $24.79 | SELL | 2080 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $24.71 | SELL | 2080 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $24.69 | SELL | 2080 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $24.67 | SELL | 2080 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $24.70 | SELL | 2080 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $24.68 | SELL | 2080 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $24.73 | SELL | 2080 | $51,438.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $24.67 | SELL | 2080 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $24.65 | SELL | 2080 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $24.63 | SELL | 2080 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $24.57 | SELL | 2080 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $24.55 | SELL | 2080 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $24.56 | SELL | 2080 | $51,084.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $24.57 | SELL | 2080 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $24.60 | SELL | 2080 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $24.59 | SELL | 2080 | $51,147.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $24.58 | SELL | 2080 | $51,126.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $24.57 | SELL | 2080 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $24.61 | SELL | 2080 | $51,188.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $24.59 | SELL | 2080 | $51,147.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $24.57 | SELL | 2080 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $24.55 | SELL | 2080 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $24.53 | SELL | 2080 | $51,022.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $24.46 | SELL | 2080 | $50,876.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $24.38 | SELL | 2080 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $24.39 | SELL | 2080 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $24.44 | SELL | 2080 | $50,835.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $24.45 | SELL | 2080 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $24.41 | SELL | 2080 | $50,772.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $24.43 | SELL | 2080 | $50,814.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $24.40 | SELL | 2080 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $24.35 | SELL | 2080 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $24.32 | SELL | 2080 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $24.29 | SELL | 2080 | $50,523.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $24.36 | SELL | 2080 | $50,668.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $24.34 | SELL | 2080 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $24.33 | SELL | 2080 | $50,606.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $24.25 | SELL | 2080 | $50,440.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $24.25 | SELL | 2140 | $51,895.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $24.23 | SELL | 2140 | $51,841.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $24.18 | SELL | 2140 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $24.20 | SELL | 2140 | $51,778.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $24.23 | SELL | 2140 | $51,841.70 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $24.17 | SELL | 2140 | $51,724.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $24.24 | SELL | 2140 | $51,862.90 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $24.24 | SELL | 2140 | $51,873.20 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $24.24 | SELL | 2140 | $51,862.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $24.23 | SELL | 2140 | $51,841.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $24.23 | SELL | 2140 | $51,848.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $24.18 | SELL | 2140 | $51,745.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $24.23 | SELL | 2140 | $51,841.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $24.22 | SELL | 2140 | $51,820.10 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $24.21 | SELL | 2140 | $51,809.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $24.19 | SELL | 2140 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $24.21 | SELL | 2140 | $51,798.70 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $24.18 | SELL | 2140 | $51,737.10 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $24.23 | SELL | 2140 | $51,852.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $24.25 | SELL | 2140 | $51,884.30 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $24.25 | SELL | 2140 | $51,884.30 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $24.25 | SELL | 2140 | $51,895.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $24.24 | SELL | 2140 | $51,862.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $24.26 | SELL | 2140 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $24.27 | SELL | 2140 | $51,933.90 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $24.23 | SELL | 2140 | $51,852.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $24.27 | SELL | 2140 | $51,927.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $24.26 | SELL | 2140 | $51,916.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $24.26 | SELL | 2140 | $51,916.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $24.24 | SELL | 2140 | $51,873.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $24.25 | SELL | 2140 | $51,895.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $24.23 | SELL | 2140 | $51,852.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $24.27 | SELL | 2140 | $51,937.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $24.24 | SELL | 2140 | $51,862.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $24.12 | SELL | 2140 | $51,619.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $24.16 | SELL | 2140 | $51,702.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $23.77 | SELL | 2140 | $50,867.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $23.77 | SELL | 2140 | $50,867.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $23.77 | SELL | 2140 | $50,867.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $23.69 | SELL | 2140 | $50,696.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $22.57 | BUY | 2180 | $49,202.60 | 2026-04-14 09:54:00 | $23.71 | Sold | $2,485.20 | 5.05% | 4 |